| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.52 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 16 | $27.54 | Automatic Execution |
16:19:29 - 15-Sep-25 |
| Buy* | 42 | $27.54 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Buy* | 71 | $27.56 | Automatic Execution |
16:13:44 - 15-Sep-25 |
| Buy* | 45 | $27.64 | Automatic Execution |
15:57:53 - 15-Sep-25 |
| Buy* | 53 | $27.59 | Automatic Execution |
15:48:25 - 15-Sep-25 |
| Buy* | 57 | $27.58 | Automatic Execution |
15:37:16 - 15-Sep-25 |
| Buy* | 57 | $27.55 | Automatic Execution |
15:25:16 - 15-Sep-25 |
| Buy* | 57 | $27.52 | Automatic Execution |
15:03:22 - 15-Sep-25 |
| Unknown* | 221 | $27.4852 | OTC Trade |
15:00:45 - 15-Sep-25 |
| Sell* | 106 | $27.47 | Automatic Execution |
14:51:19 - 15-Sep-25 |
| Sell* | 106 | $27.44 | Automatic Execution |
14:43:52 - 15-Sep-25 |
| Buy* | 57 | $27.64 | Automatic Execution |
14:14:56 - 15-Sep-25 |
| Buy* | 57 | $27.66 | Automatic Execution |
14:02:56 - 15-Sep-25 |
| Buy* | 57 | $27.62 | Automatic Execution |
13:50:56 - 15-Sep-25 |
| Buy* | 57 | $27.60 | Automatic Execution |
13:38:56 - 15-Sep-25 |
| Buy* | 57 | $27.57 | Automatic Execution |
13:26:56 - 15-Sep-25 |
| Buy* | 57 | $27.51 | Automatic Execution |
13:14:56 - 15-Sep-25 |
| Buy* | 11 | $27.51 | Automatic Execution |
13:02:55 - 15-Sep-25 |
| Buy* | 46 | $27.51 | Automatic Execution |
13:02:55 - 15-Sep-25 |
| Buy* | 57 | $27.50 | Automatic Execution |
12:50:56 - 15-Sep-25 |
| Sell* | 87 | $27.12 | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Sell* | 86 | $27.25 | Automatic Execution |
09:51:38 - 12-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:26:11 - 12-Sep-25 |
| Sell* | 101 | $27.31 | Automatic Execution |
08:43:16 - 12-Sep-25 |
| Sell* | 34 | $26.73 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Sell* | 37 | $26.98 | Automatic Execution |
09:06:27 - 10-Sep-25 |
| Sell* | 127 | $26.98 | Automatic Execution |
09:05:09 - 10-Sep-25 |
| Sell* | 8 | $26.65 | SI Trade Suspected SELL Trade |
16:34:47 - 09-Sep-25 |
| Sell* | 13 | $26.76 | Automatic Execution |
16:24:24 - 09-Sep-25 |
| Sell* | 71 | $26.76 | Automatic Execution |
16:22:51 - 09-Sep-25 |
| Sell* | 71 | $26.74 | Automatic Execution |
16:11:08 - 09-Sep-25 |
| Sell* | 71 | $26.79 | Automatic Execution |
15:59:26 - 09-Sep-25 |
| Sell* | 76 | $26.82 | Automatic Execution |
15:47:43 - 09-Sep-25 |
| Sell* | 86 | $26.74 | Automatic Execution |
15:09:36 - 09-Sep-25 |
| Buy* | 71 | $26.70 | Automatic Execution |
14:31:26 - 09-Sep-25 |
| Sell* | 86 | $26.69 | Automatic Execution |
14:31:11 - 09-Sep-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
14:16:59 - 09-Sep-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
14:02:48 - 09-Sep-25 |
| Buy* | 322 | $26.72 | Automatic Execution |
13:52:15 - 09-Sep-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
13:48:37 - 09-Sep-25 |
| Sell* | 86 | $26.65 | Automatic Execution |
13:34:26 - 09-Sep-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
13:20:15 - 09-Sep-25 |
| Sell* | 86 | $26.68 | Automatic Execution |
13:06:04 - 09-Sep-25 |
| Sell* | 300 | $26.70 | Automatic Execution |
13:00:57 - 09-Sep-25 |
| Sell* | 86 | $26.70 | Automatic Execution |
12:51:53 - 09-Sep-25 |
| Sell* | 58 | $26.71 | Automatic Execution |
12:42:18 - 09-Sep-25 |
| Sell* | 86 | $26.70 | Automatic Execution |
12:28:07 - 09-Sep-25 |
| Sell* | 86 | $26.72 | Automatic Execution |
12:13:56 - 09-Sep-25 |
| Sell* | 86 | $26.71 | Automatic Execution |
11:59:45 - 09-Sep-25 |
| Sell* | 86 | $26.71 | Automatic Execution |
11:45:34 - 09-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
08:27:04 - 09-Sep-25 |
| Buy* | 1 | $26.70 | SI Trade |
08:00:07 - 09-Sep-25 |
| Sell* | 92 | $25.91 | Uncrossing Trade |
16:35:25 - 05-Sep-25 |
| Sell* | 92 | $25.99 | Automatic Execution |
15:13:11 - 05-Sep-25 |
| Sell* | 113 | $25.63 | Automatic Execution |
08:15:33 - 04-Sep-25 |
| Sell* | 131 | $25.63 | Automatic Execution |
08:13:46 - 04-Sep-25 |
| Buy* | 64 | $25.97 | Suspected BUY Trade |
16:35:26 - 02-Sep-25 |
| Sell* | 329 | $25.81 | Automatic Execution |
13:18:20 - 02-Sep-25 |
| Buy* | 65 | $26.09 | Suspected BUY Trade |
08:00:26 - 02-Sep-25 |
| Buy* | 38 | $26.11 | SI Trade |
12:37:50 - 01-Sep-25 |
| Buy* | 2 | $25.89 | SI Trade |
16:16:51 - 29-Aug-25 |
| Buy* | 63 | $25.89 | SI Trade |
16:16:25 - 29-Aug-25 |
| Buy* | 53 | $25.89 | SI Trade |
16:14:30 - 29-Aug-25 |
| Buy* | 30 | $25.87 | SI Trade |
16:07:10 - 29-Aug-25 |
| Buy* | 28 | $25.89 | SI Trade |
16:02:30 - 29-Aug-25 |
| Sell* | 24 | $25.84 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 31 | $25.85 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $25.86 | Automatic Execution |
15:44:49 - 29-Aug-25 |
| Sell* | 29 | $25.86 | Automatic Execution |
15:35:15 - 29-Aug-25 |
| Buy* | 329 | $25.80 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Sell* | 38 | $25.71 | Automatic Execution |
15:09:24 - 29-Aug-25 |
| Sell* | 42 | $25.72 | Automatic Execution |
15:09:08 - 29-Aug-25 |
| Sell* | 43 | $25.73 | Automatic Execution |
15:06:40 - 29-Aug-25 |
| Sell* | 41 | $25.74 | Automatic Execution |
15:06:36 - 29-Aug-25 |
| Sell* | 44 | $25.75 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Sell* | 43 | $25.69 | Automatic Execution |
14:52:55 - 29-Aug-25 |
| Sell* | 44 | $25.72 | Automatic Execution |
14:35:16 - 29-Aug-25 |
| Sell* | 113 | $25.71 | Automatic Execution |
14:29:43 - 29-Aug-25 |
| Sell* | 113 | $25.71 | Automatic Execution |
14:29:42 - 29-Aug-25 |
| Sell* | 238 | $25.71 | Automatic Execution |
14:29:27 - 29-Aug-25 |
| Sell* | 340 | $25.71 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Sell* | 1,967 | $25.70 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 41 | $25.70 | Automatic Execution |
14:25:40 - 29-Aug-25 |
| Sell* | 42 | $25.71 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 30 | $25.73 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Sell* | 41 | $25.66 | Automatic Execution |
13:49:07 - 29-Aug-25 |
| Buy* | 58 | $25.66 | SI Trade |
13:46:20 - 29-Aug-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
13:38:00 - 29-Aug-25 |
| Sell* | 37 | $25.53 | Automatic Execution |
13:07:49 - 29-Aug-25 |
| Sell* | 31 | $25.54 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 28 | $25.55 | Automatic Execution |
12:38:08 - 29-Aug-25 |
| Sell* | 23 | $25.56 | Automatic Execution |
12:09:36 - 29-Aug-25 |
| Sell* | 23 | $25.51 | Automatic Execution |
11:14:43 - 29-Aug-25 |
| Sell* | 38 | $25.52 | Automatic Execution |
11:13:57 - 29-Aug-25 |
| Buy* | 329 | $25.46 | Automatic Execution |
11:05:16 - 29-Aug-25 |
| Sell* | 34 | $25.45 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Buy* | 1,967 | $25.44 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 578 | $25.40 | Automatic Execution |
10:42:54 - 29-Aug-25 |
| Buy* | 274 | $25.40 | Automatic Execution |
10:42:54 - 29-Aug-25 |
| Buy* | 1,967 | $25.40 | Automatic Execution |
10:42:54 - 29-Aug-25 |
| Sell* | 24 | $25.37 | Automatic Execution |
10:34:02 - 29-Aug-25 |
| Sell* | 27 | $25.38 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 12 | $25.40 | Automatic Execution |
10:13:03 - 29-Aug-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
08:04:10 - 29-Aug-25 |
| Unknown* | 0 | $25.47 | SI Trade |
15:57:03 - 28-Aug-25 |
| Sell* | 1,926 | $25.58 | Automatic Execution |
09:37:28 - 27-Aug-25 |
| Sell* | 226 | $25.96 | Automatic Execution |
16:19:29 - 26-Aug-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
16:16:41 - 26-Aug-25 |
| Sell* | 101 | $25.96 | Automatic Execution |
16:11:19 - 26-Aug-25 |
| Sell* | 124 | $25.96 | Automatic Execution |
16:05:19 - 26-Aug-25 |
| Sell* | 108 | $25.96 | Automatic Execution |
16:00:29 - 26-Aug-25 |
| Sell* | 143 | $25.96 | Automatic Execution |
15:53:29 - 26-Aug-25 |
| Sell* | 138 | $25.97 | Automatic Execution |
15:46:59 - 26-Aug-25 |
| Sell* | 161 | $25.96 | Automatic Execution |
15:39:09 - 26-Aug-25 |
| Sell* | 216 | $25.99 | Automatic Execution |
15:29:09 - 26-Aug-25 |
| Sell* | 198 | $25.98 | Automatic Execution |
15:20:09 - 26-Aug-25 |
| Sell* | 262 | $26.02 | Automatic Execution |
15:08:29 - 26-Aug-25 |
| Buy* | 159 | $26.11 | Automatic Execution |
14:34:03 - 26-Aug-25 |
| Buy* | 163 | $26.10 | Automatic Execution |
14:34:03 - 26-Aug-25 |
| Buy* | 164 | $26.09 | Automatic Execution |
14:34:00 - 26-Aug-25 |
| Buy* | 75 | $26.08 | Automatic Execution |
14:33:44 - 26-Aug-25 |
| Buy* | 87 | $26.08 | Automatic Execution |
14:33:32 - 26-Aug-25 |
| Buy* | 50 | $26.07 | Automatic Execution |
14:33:27 - 26-Aug-25 |
| Buy* | 36 | $26.07 | Automatic Execution |
14:31:33 - 26-Aug-25 |
| Sell* | 227 | $26.00 | Automatic Execution |
14:19:39 - 26-Aug-25 |
| Sell* | 112 | $26.01 | Automatic Execution |
14:19:39 - 26-Aug-25 |
| Sell* | 244 | $26.03 | Automatic Execution |
13:53:12 - 26-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:33:59 - 26-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:24:39 - 26-Aug-25 |
| Buy* | 98 | $26.06 | Automatic Execution |
12:55:50 - 26-Aug-25 |
| Buy* | 21 | $26.05 | Automatic Execution |
12:45:00 - 26-Aug-25 |
| Buy* | 72 | $26.05 | Automatic Execution |
12:44:14 - 26-Aug-25 |
| Sell* | 154 | $26.01 | Automatic Execution |
12:26:19 - 26-Aug-25 |
| Sell* | 87 | $26.01 | Automatic Execution |
12:08:09 - 26-Aug-25 |
| Buy* | 88 | $26.04 | Automatic Execution |
11:12:53 - 26-Aug-25 |
| Buy* | 89 | $26.03 | Automatic Execution |
11:07:07 - 26-Aug-25 |
| Buy* | 88 | $26.02 | Automatic Execution |
11:02:16 - 26-Aug-25 |
| Buy* | 84 | $26.01 | Automatic Execution |
10:57:54 - 26-Aug-25 |
| Sell* | 82 | $25.97 | Automatic Execution |
10:45:59 - 26-Aug-25 |
| Sell* | 43 | $25.94 | Automatic Execution |
10:07:28 - 26-Aug-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
08:04:21 - 26-Aug-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
16:27:25 - 19-Aug-25 |
| Sell* | 45 | $25.35 | Automatic Execution |
16:25:17 - 19-Aug-25 |
| Buy* | 32 | $25.37 | Automatic Execution |
16:22:05 - 19-Aug-25 |
| Sell* | 25 | $25.43 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Sell* | 45 | $25.44 | Automatic Execution |
15:48:14 - 19-Aug-25 |
| Sell* | 47 | $25.45 | Automatic Execution |
15:45:57 - 19-Aug-25 |
| Sell* | 47 | $25.46 | Automatic Execution |
15:43:38 - 19-Aug-25 |
| Buy* | 54 | $25.49 | Automatic Execution |
15:37:45 - 19-Aug-25 |
| Buy* | 82 | $25.51 | Automatic Execution |
15:28:05 - 19-Aug-25 |
| Buy* | 24 | $25.49 | Automatic Execution |
15:19:06 - 19-Aug-25 |
| Buy* | 784 | $25.49 | Automatic Execution |
15:17:14 - 19-Aug-25 |
| Buy* | 74 | $25.50 | Automatic Execution |
15:11:15 - 19-Aug-25 |
| Sell* | 49 | $25.46 | Automatic Execution |
14:44:38 - 19-Aug-25 |
| Sell* | 50 | $25.47 | Automatic Execution |
14:43:57 - 19-Aug-25 |
| Sell* | 27 | $25.45 | Automatic Execution |
14:33:00 - 19-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
14:31:36 - 19-Aug-25 |
| Sell* | 48 | $25.45 | Automatic Execution |
14:25:07 - 19-Aug-25 |
| Sell* | 50 | $25.46 | Automatic Execution |
14:05:56 - 19-Aug-25 |
| Sell* | 47 | $25.47 | Automatic Execution |
14:05:56 - 19-Aug-25 |
| Buy* | 62 | $25.50 | Automatic Execution |
14:03:25 - 19-Aug-25 |
| Buy* | 67 | $25.50 | Automatic Execution |
13:37:45 - 19-Aug-25 |
| Buy* | 65 | $25.51 | Automatic Execution |
13:22:52 - 19-Aug-25 |
| Buy* | 64 | $25.48 | Automatic Execution |
12:42:15 - 19-Aug-25 |
| Buy* | 28 | $25.48 | Automatic Execution |
12:23:25 - 19-Aug-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
12:18:25 - 19-Aug-25 |
| Buy* | 58 | $25.47 | Automatic Execution |
11:18:15 - 19-Aug-25 |
| Buy* | 47 | $25.48 | Automatic Execution |
10:48:15 - 19-Aug-25 |
| Buy* | 34 | $25.46 | Automatic Execution |
10:24:55 - 19-Aug-25 |
| Buy* | 12 | $25.44 | Automatic Execution |
09:44:25 - 19-Aug-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
09:28:34 - 19-Aug-25 |
| Buy* | 184 | $25.48 | Suspected BUY Trade |
16:35:23 - 18-Aug-25 |
| Buy* | 20 | $25.49 | SI Trade |
16:27:47 - 18-Aug-25 |
| Buy* | 25 | $25.49 | SI Trade |
16:27:07 - 18-Aug-25 |
| Buy* | 29 | $25.49 | SI Trade |
16:25:47 - 18-Aug-25 |
| Buy* | 23 | $25.49 | SI Trade |
16:24:47 - 18-Aug-25 |
| Buy* | 27 | $25.49 | SI Trade |
16:23:17 - 18-Aug-25 |
| Buy* | 18 | $25.49 | SI Trade |
16:22:27 - 18-Aug-25 |
| Buy* | 33 | $25.47 | SI Trade |
16:20:37 - 18-Aug-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
16:19:19 - 18-Aug-25 |
| Buy* | 6 | $25.46 | SI Trade |
16:17:05 - 18-Aug-25 |
| Buy* | 132 | $25.46 | SI Trade |
16:06:32 - 18-Aug-25 |
| Sell* | 62 | $25.45 | Automatic Execution |
15:47:27 - 18-Aug-25 |
| Sell* | 64 | $25.46 | Automatic Execution |
15:45:56 - 18-Aug-25 |
| Buy* | 112 | $25.48 | SI Trade |
15:44:02 - 18-Aug-25 |
| Sell* | 55 | $25.47 | Automatic Execution |
15:30:00 - 18-Aug-25 |
| Sell* | 61 | $25.48 | Automatic Execution |
15:28:54 - 18-Aug-25 |
| Sell* | 61 | $25.49 | Automatic Execution |
15:22:07 - 18-Aug-25 |
| Buy* | 167 | $25.51 | Automatic Execution |
15:09:02 - 18-Aug-25 |
| Buy* | 58 | $25.52 | SI Trade |
15:02:42 - 18-Aug-25 |
| Buy* | 157 | $25.49 | Automatic Execution |
14:45:52 - 18-Aug-25 |
| Sell* | 60 | $25.49 | Automatic Execution |
14:36:16 - 18-Aug-25 |
| Buy* | 141 | $25.50 | SI Trade |
14:25:04 - 18-Aug-25 |
| Buy* | 71 | $25.49 | SI Trade |
14:11:22 - 18-Aug-25 |
| Buy* | 124 | $25.48 | SI Trade |
13:58:02 - 18-Aug-25 |
| Buy* | 16 | $25.47 | SI Trade |
13:41:32 - 18-Aug-25 |
| Buy* | 41 | $25.47 | SI Trade |
13:33:32 - 18-Aug-25 |
| Buy* | 56 | $25.47 | Automatic Execution |
13:21:49 - 18-Aug-25 |
| Buy* | 17 | $25.47 | SI Trade |
12:54:02 - 18-Aug-25 |