| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $22.51 | Automatic Execution |
13:11:12 - 04-Apr-25 |
| Buy* | 819 | $22.505 | Automatic Execution |
13:11:12 - 04-Apr-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:00:08 - 04-Apr-25 |
| Sell* | 538 | $23.66 | Automatic Execution |
10:00:47 - 04-Apr-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 2 | $23.94 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
16:17:33 - 03-Apr-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
16:17:12 - 03-Apr-25 |
| Buy* | 30 | $23.97 | Automatic Execution |
16:15:59 - 03-Apr-25 |
| Buy* | 50 | $23.975 | Automatic Execution |
16:15:34 - 03-Apr-25 |
| Buy* | 1,209 | $23.975 | Automatic Execution |
16:14:27 - 03-Apr-25 |
| Unknown* | 0 | $23.935 | SI Trade |
16:11:26 - 03-Apr-25 |
| Sell* | 611 | $23.945 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Buy* | 488 | $23.97 | Automatic Execution |
15:59:51 - 03-Apr-25 |
| Sell* | 599 | $23.975 | Automatic Execution |
15:51:38 - 03-Apr-25 |
| Buy* | 493 | $23.99 | Automatic Execution |
15:50:44 - 03-Apr-25 |
| Sell* | 419 | $24.05 | Automatic Execution |
15:34:45 - 03-Apr-25 |
| Sell* | 440 | $24.055 | Automatic Execution |
15:34:30 - 03-Apr-25 |
| Sell* | 418 | $24.06 | Automatic Execution |
15:34:23 - 03-Apr-25 |
| Buy* | 624 | $24.11 | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Buy* | 42 | $24.085 | Automatic Execution |
15:26:48 - 03-Apr-25 |
| Buy* | 375 | $24.08 | Automatic Execution |
15:26:48 - 03-Apr-25 |
| Sell* | 373 | $24.005 | Automatic Execution |
15:21:30 - 03-Apr-25 |
| Buy* | 619 | $24.005 | Automatic Execution |
15:16:18 - 03-Apr-25 |
| Sell* | 492 | $23.91 | Automatic Execution |
15:05:14 - 03-Apr-25 |
| Sell* | 485 | $23.915 | Automatic Execution |
15:04:30 - 03-Apr-25 |
| Buy* | 537 | $23.97 | Automatic Execution |
15:02:08 - 03-Apr-25 |
| Sell* | 300 | $23.885 | Automatic Execution |
14:42:45 - 03-Apr-25 |
| Sell* | 209 | $23.885 | Automatic Execution |
14:42:21 - 03-Apr-25 |
| Sell* | 492 | $23.89 | Automatic Execution |
14:42:21 - 03-Apr-25 |
| Sell* | 494 | $23.895 | Automatic Execution |
14:42:06 - 03-Apr-25 |
| Sell* | 269 | $23.90 | Automatic Execution |
14:41:51 - 03-Apr-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 805 | $23.97 | Automatic Execution |
14:34:58 - 03-Apr-25 |
| Buy* | 238 | $24.245 | Automatic Execution |
14:30:58 - 03-Apr-25 |
| Buy* | 179 | $24.24 | Automatic Execution |
14:30:58 - 03-Apr-25 |
| Buy* | 507 | $23.745 | Automatic Execution |
14:24:28 - 03-Apr-25 |
| Sell* | 362 | $23.71 | Automatic Execution |
14:07:55 - 03-Apr-25 |
| Sell* | 507 | $23.715 | Automatic Execution |
14:01:10 - 03-Apr-25 |
| Sell* | 771 | $23.695 | Automatic Execution |
13:48:20 - 03-Apr-25 |
| Sell* | 459 | $23.775 | Automatic Execution |
13:37:09 - 03-Apr-25 |
| Sell* | 481 | $23.78 | Automatic Execution |
13:37:03 - 03-Apr-25 |
| Sell* | 462 | $23.785 | Automatic Execution |
13:34:11 - 03-Apr-25 |
| Sell* | 264 | $23.79 | Automatic Execution |
13:33:29 - 03-Apr-25 |
| Sell* | 196 | $23.79 | Automatic Execution |
13:32:51 - 03-Apr-25 |
| Sell* | 444 | $23.795 | Automatic Execution |
13:30:20 - 03-Apr-25 |
| Buy* | 699 | $23.84 | Automatic Execution |
13:15:18 - 03-Apr-25 |
| Buy* | 461 | $23.785 | Automatic Execution |
12:48:20 - 03-Apr-25 |
| Buy* | 45 | $23.785 | Automatic Execution |
12:46:28 - 03-Apr-25 |
| Buy* | 663 | $23.775 | Automatic Execution |
12:27:41 - 03-Apr-25 |
| Sell* | 587 | $23.74 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 434 | $23.81 | Automatic Execution |
11:31:04 - 03-Apr-25 |
| Sell* | 581 | $23.815 | Automatic Execution |
11:27:13 - 03-Apr-25 |
| Sell* | 121 | $23.815 | Automatic Execution |
11:26:52 - 03-Apr-25 |
| Sell* | 273 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 117 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 20 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 439 | $23.84 | Automatic Execution |
10:45:45 - 03-Apr-25 |
| Sell* | 435 | $23.845 | Automatic Execution |
10:45:28 - 03-Apr-25 |
| Sell* | 449 | $23.85 | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Sell* | 417 | $23.86 | Automatic Execution |
10:16:23 - 03-Apr-25 |
| Buy* | 208 | $23.93 | Automatic Execution |
10:05:48 - 03-Apr-25 |
| Buy* | 280 | $23.915 | Automatic Execution |
09:59:14 - 03-Apr-25 |
| Buy* | 137 | $23.91 | Automatic Execution |
09:59:14 - 03-Apr-25 |
| Sell* | 350 | $23.865 | Automatic Execution |
09:44:05 - 03-Apr-25 |
| Buy* | 208 | $23.91 | Automatic Execution |
09:18:54 - 03-Apr-25 |
| Buy* | 208 | $23.90 | Automatic Execution |
09:17:02 - 03-Apr-25 |
| Sell* | 38 | $23.885 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Sell* | 375 | $24.22 | Automatic Execution |
14:53:31 - 02-Apr-25 |
| Unknown* | 0 | $24.485 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 2,666 | $24.3208 | OTC Trade |
08:05:49 - 31-Mar-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
16:13:53 - 28-Mar-25 |
| Sell* | 375 | $24.63 | Automatic Execution |
08:42:47 - 28-Mar-25 |
| Unknown* | 0 | $24.685 | SI Trade |
08:05:30 - 28-Mar-25 |
| Sell* | 44 | $24.505 | Automatic Execution |
14:20:10 - 26-Mar-25 |
| Sell* | 416 | $24.51 | Automatic Execution |
14:20:10 - 26-Mar-25 |
| Buy* | 627 | $24.66 | Automatic Execution |
13:49:51 - 26-Mar-25 |
| Buy* | 2,044 | $24.66 | Automatic Execution |
13:49:46 - 26-Mar-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
16:17:17 - 25-Mar-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
16:17:00 - 25-Mar-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
16:16:34 - 25-Mar-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
16:15:36 - 25-Mar-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
16:15:11 - 25-Mar-25 |
| Buy* | 789 | $24.79 | Automatic Execution |
16:14:24 - 25-Mar-25 |
| Buy* | 539 | $24.80 | Automatic Execution |
16:11:14 - 25-Mar-25 |
| Buy* | 565 | $24.77 | Automatic Execution |
16:07:14 - 25-Mar-25 |
| Sell* | 305 | $24.75 | Automatic Execution |
16:01:10 - 25-Mar-25 |
| Sell* | 320 | $24.755 | Automatic Execution |
15:56:26 - 25-Mar-25 |
| Sell* | 269 | $24.76 | Automatic Execution |
15:53:05 - 25-Mar-25 |
| Buy* | 398 | $24.77 | Automatic Execution |
15:49:55 - 25-Mar-25 |
| Buy* | 337 | $24.805 | Automatic Execution |
15:46:51 - 25-Mar-25 |
| Sell* | 267 | $24.81 | Automatic Execution |
15:40:51 - 25-Mar-25 |
| Buy* | 368 | $24.84 | Automatic Execution |
15:39:15 - 25-Mar-25 |
| Buy* | 311 | $24.835 | Automatic Execution |
15:35:55 - 25-Mar-25 |
| Sell* | 365 | $24.84 | Automatic Execution |
15:31:56 - 25-Mar-25 |
| Buy* | 31 | $24.855 | Automatic Execution |
15:28:15 - 25-Mar-25 |
| Buy* | 375 | $24.855 | Automatic Execution |
15:28:15 - 25-Mar-25 |
| Buy* | 340 | $24.87 | Automatic Execution |
15:24:35 - 25-Mar-25 |
| Buy* | 411 | $24.85 | Automatic Execution |
15:20:22 - 25-Mar-25 |
| Buy* | 270 | $24.86 | Automatic Execution |
15:17:12 - 25-Mar-25 |
| Buy* | 337 | $24.88 | Automatic Execution |
15:13:32 - 25-Mar-25 |
| Buy* | 337 | $24.88 | Automatic Execution |
15:10:02 - 25-Mar-25 |
| Buy* | 337 | $24.89 | Automatic Execution |
15:06:32 - 25-Mar-25 |
| Buy* | 337 | $24.89 | Automatic Execution |
15:04:04 - 25-Mar-25 |
| Buy* | 464 | $24.86 | Automatic Execution |
14:58:52 - 25-Mar-25 |
| Buy* | 337 | $24.845 | Automatic Execution |
14:51:32 - 25-Mar-25 |
| Buy* | 337 | $24.855 | Automatic Execution |
14:48:02 - 25-Mar-25 |
| Buy* | 301 | $24.835 | Automatic Execution |
14:44:52 - 25-Mar-25 |
| Buy* | 337 | $24.855 | Automatic Execution |
14:41:22 - 25-Mar-25 |
| Buy* | 337 | $24.855 | Automatic Execution |
14:37:52 - 25-Mar-25 |
| Buy* | 303 | $24.865 | Automatic Execution |
14:34:32 - 25-Mar-25 |
| Sell* | 331 | $24.875 | Automatic Execution |
14:17:11 - 25-Mar-25 |
| Sell* | 327 | $24.88 | Automatic Execution |
14:17:11 - 25-Mar-25 |
| Sell* | 286 | $24.885 | Automatic Execution |
14:16:43 - 25-Mar-25 |
| Sell* | 281 | $24.89 | Automatic Execution |
14:16:03 - 25-Mar-25 |
| Buy* | 337 | $24.91 | Automatic Execution |
14:12:04 - 25-Mar-25 |
| Buy* | 337 | $24.88 | Automatic Execution |
14:04:52 - 25-Mar-25 |
| Buy* | 319 | $24.88 | Automatic Execution |
14:00:12 - 25-Mar-25 |
| Buy* | 337 | $24.885 | Automatic Execution |
13:54:02 - 25-Mar-25 |
| Buy* | 337 | $24.805 | Automatic Execution |
13:48:12 - 25-Mar-25 |
| Buy* | 337 | $24.755 | Automatic Execution |
13:42:42 - 25-Mar-25 |
| Buy* | 376 | $24.805 | Automatic Execution |
13:36:02 - 25-Mar-25 |
| Buy* | 337 | $24.73 | Automatic Execution |
13:24:12 - 25-Mar-25 |
| Buy* | 306 | $24.73 | Automatic Execution |
13:05:12 - 25-Mar-25 |
| Buy* | 337 | $24.725 | Automatic Execution |
12:56:42 - 25-Mar-25 |
| Buy* | 337 | $24.715 | Automatic Execution |
12:36:02 - 25-Mar-25 |
| Buy* | 337 | $24.69 | Automatic Execution |
12:04:42 - 25-Mar-25 |
| Buy* | 337 | $24.695 | Automatic Execution |
11:56:02 - 25-Mar-25 |
| Buy* | 275 | $24.72 | Automatic Execution |
11:47:12 - 25-Mar-25 |
| Buy* | 378 | $24.70 | Automatic Execution |
11:35:24 - 25-Mar-25 |
| Buy* | 104 | $24.695 | Automatic Execution |
11:06:12 - 25-Mar-25 |
| Unknown* | 0 | $24.685 | SI Trade |
10:59:16 - 25-Mar-25 |
| Buy* | 109 | $24.675 | Automatic Execution |
10:54:12 - 25-Mar-25 |
| Buy* | 337 | $24.665 | Automatic Execution |
10:44:02 - 25-Mar-25 |
| Buy* | 384 | $24.625 | Automatic Execution |
10:13:57 - 25-Mar-25 |
| Buy* | 363 | $24.59 | Automatic Execution |
10:03:12 - 25-Mar-25 |
| Buy* | 376 | $24.59 | Automatic Execution |
09:52:22 - 25-Mar-25 |
| Buy* | 401 | $24.56 | Automatic Execution |
09:41:22 - 25-Mar-25 |
| Buy* | 301 | $24.545 | Automatic Execution |
09:33:52 - 25-Mar-25 |
| Buy* | 83 | $24.53 | Automatic Execution |
09:10:52 - 25-Mar-25 |
| Buy* | 19 | $24.545 | Automatic Execution |
08:55:52 - 25-Mar-25 |
| Buy* | 109 | $24.545 | Automatic Execution |
08:55:52 - 25-Mar-25 |
| Buy* | 804 | $24.995 | Automatic Execution |
13:45:08 - 24-Mar-25 |
| Buy* | 1 | $24.865 | Automatic Execution |
16:16:27 - 21-Mar-25 |
| Buy* | 1 | $24.865 | Automatic Execution |
16:16:10 - 21-Mar-25 |
| Buy* | 2 | $24.865 | Automatic Execution |
16:15:43 - 21-Mar-25 |
| Buy* | 20 | $24.855 | Automatic Execution |
16:15:02 - 21-Mar-25 |
| Buy* | 94 | $24.855 | Automatic Execution |
16:14:29 - 21-Mar-25 |
| Sell* | 102 | $24.715 | Automatic Execution |
15:53:41 - 21-Mar-25 |
| Sell* | 47 | $24.785 | Automatic Execution |
15:53:33 - 21-Mar-25 |
| Buy* | 71 | $24.80 | Automatic Execution |
15:53:23 - 21-Mar-25 |
| Buy* | 72 | $24.835 | Automatic Execution |
15:33:38 - 21-Mar-25 |
| Buy* | 69 | $24.795 | Automatic Execution |
15:17:01 - 21-Mar-25 |
| Buy* | 68 | $24.765 | Automatic Execution |
15:01:10 - 21-Mar-25 |
| Sell* | 53 | $24.78 | Automatic Execution |
13:48:54 - 21-Mar-25 |
| Sell* | 67 | $24.765 | Automatic Execution |
13:31:25 - 21-Mar-25 |
| Sell* | 47 | $24.845 | Automatic Execution |
12:38:47 - 21-Mar-25 |
| Sell* | 57 | $24.85 | Automatic Execution |
12:37:05 - 21-Mar-25 |
| Sell* | 65 | $24.855 | Automatic Execution |
12:36:37 - 21-Mar-25 |
| Buy* | 87 | $24.91 | Automatic Execution |
12:04:50 - 21-Mar-25 |
| Buy* | 84 | $24.875 | Automatic Execution |
10:55:22 - 21-Mar-25 |
| Buy* | 76 | $24.81 | Automatic Execution |
09:46:13 - 21-Mar-25 |
| Buy* | 23 | $24.86 | Automatic Execution |
08:21:03 - 21-Mar-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
16:16:36 - 19-Mar-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
16:16:07 - 19-Mar-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
16:15:02 - 19-Mar-25 |
| Buy* | 197 | $25.87 | Automatic Execution |
15:46:00 - 19-Mar-25 |
| Buy* | 145 | $25.86 | Automatic Execution |
15:38:25 - 19-Mar-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:35:10 - 19-Mar-25 |
| Buy* | 217 | $25.83 | Automatic Execution |
15:11:11 - 19-Mar-25 |
| Buy* | 197 | $25.90 | Automatic Execution |
14:47:05 - 19-Mar-25 |
| Buy* | 195 | $25.89 | Automatic Execution |
14:47:05 - 19-Mar-25 |
| Buy* | 196 | $25.88 | Automatic Execution |
14:32:49 - 19-Mar-25 |
| Buy* | 80 | $25.80 | Automatic Execution |
13:58:11 - 19-Mar-25 |
| Buy* | 188 | $25.79 | Automatic Execution |
13:58:00 - 19-Mar-25 |
| Buy* | 189 | $25.78 | Automatic Execution |
13:56:48 - 19-Mar-25 |
| Buy* | 120 | $25.80 | Automatic Execution |
13:48:10 - 19-Mar-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
12:07:48 - 19-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
12:00:12 - 19-Mar-25 |
| Buy* | 270 | $26.18 | Automatic Execution |
12:00:11 - 19-Mar-25 |
| Buy* | 52 | $26.17 | Automatic Execution |
11:37:47 - 19-Mar-25 |
| Buy* | 134 | $26.17 | Automatic Execution |
11:37:40 - 19-Mar-25 |
| Buy* | 264 | $26.16 | Automatic Execution |
11:37:40 - 19-Mar-25 |
| Buy* | 201 | $26.15 | Automatic Execution |
11:14:09 - 19-Mar-25 |
| Buy* | 227 | $26.06 | Automatic Execution |
09:19:15 - 19-Mar-25 |
| Buy* | 182 | $26.01 | Automatic Execution |
08:35:11 - 19-Mar-25 |
| Buy* | 254 | $26.00 | Automatic Execution |
08:34:16 - 19-Mar-25 |
| Buy* | 58 | $26.04 | Automatic Execution |
08:04:19 - 19-Mar-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
08:13:23 - 18-Mar-25 |
| Buy* | 529 | $26.07 | Automatic Execution |
08:13:22 - 18-Mar-25 |
| Buy* | 398 | $26.07 | Automatic Execution |
08:13:22 - 18-Mar-25 |
| Buy* | 398 | $26.07 | Automatic Execution |
08:13:22 - 18-Mar-25 |
| Buy* | 441 | $26.07 | Automatic Execution |
08:13:22 - 18-Mar-25 |
| Sell* | 503 | $26.07 | Automatic Execution |
08:04:13 - 18-Mar-25 |
| Sell* | 108 | $26.08 | Automatic Execution |
08:02:30 - 18-Mar-25 |
| Buy* | 12,549 | $25.72 | Automatic Execution |
14:01:39 - 17-Mar-25 |
| Buy* | 375 | $25.71 | Automatic Execution |
14:01:11 - 17-Mar-25 |
| Unknown* | 395 | $25.6846 | OTC Trade |
14:00:11 - 17-Mar-25 |
| Unknown* | 1,000 | $25.1511 | OTC Trade |
09:20:24 - 17-Mar-25 |
| Buy* | 743 | $25.22 | Automatic Execution |
08:27:26 - 17-Mar-25 |