| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,350 | $24.9564 | OTC Trade |
15:11:31 - 16-Mar-26 |
| Sell* | 356 | $24.865 | Automatic Execution |
12:27:12 - 16-Mar-26 |
| Buy* | 1 | $25.10 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 10 | $24.725 | Automatic Execution |
11:40:31 - 12-Mar-26 |
| Buy* | 139 | $24.64 | Automatic Execution |
11:24:16 - 12-Mar-26 |
| Sell* | 2,020 | $24.64 | Automatic Execution |
10:10:46 - 12-Mar-26 |
| Sell* | 187 | $24.64 | Automatic Execution |
10:10:46 - 12-Mar-26 |
| Sell* | 4,080 | $25.02 | Automatic Execution |
15:29:38 - 10-Mar-26 |
| Sell* | 813 | $24.74 | Automatic Execution |
08:53:04 - 10-Mar-26 |
| Sell* | 187 | $24.745 | Automatic Execution |
08:53:04 - 10-Mar-26 |
| Sell* | 247 | $24.1655 | SI Trade |
15:00:15 - 09-Mar-26 |
| Buy* | 26 | $24.115 | Automatic Execution |
09:20:28 - 04-Mar-26 |
| Buy* | 303 | $24.115 | Automatic Execution |
09:20:28 - 04-Mar-26 |
| Buy* | 15 | $24.085 | Automatic Execution |
08:23:33 - 04-Mar-26 |
| Buy* | 21 | $24.06 | Suspected BUY Trade |
16:35:24 - 03-Mar-26 |
| Unknown* | 1,000 | $24.2742 | OTC Trade |
10:05:58 - 03-Mar-26 |
| Buy* | 48 | $24.72 | Automatic Execution |
16:28:11 - 02-Mar-26 |
| Sell* | 55 | $24.725 | Automatic Execution |
15:15:36 - 02-Mar-26 |
| Buy* | 501 | $24.74 | Automatic Execution |
09:09:43 - 02-Mar-26 |
| Buy* | 375 | $24.74 | Automatic Execution |
09:08:32 - 02-Mar-26 |
| Buy* | 1,563 | $24.74 | Automatic Execution |
09:08:32 - 02-Mar-26 |
| Buy* | 400 | $24.995 | Suspected BUY Trade |
08:00:25 - 02-Mar-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
15:09:14 - 27-Feb-26 |
| Sell* | 1 | $25.10 | SI Trade |
15:09:13 - 27-Feb-26 |
| Sell* | 85 | $25.20 | Automatic Execution |
08:04:19 - 27-Feb-26 |
| Buy* | 476 | $25.08 | Automatic Execution |
15:17:39 - 26-Feb-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:07:10 - 26-Feb-26 |
| Unknown* | 0 | $25.18 | SI Trade |
11:11:59 - 26-Feb-26 |
| Buy* | 1,928 | $25.52 | Automatic Execution |
13:09:21 - 24-Feb-26 |
| Buy* | 62 | $25.50 | Automatic Execution |
13:06:06 - 24-Feb-26 |
| Buy* | 83 | $25.50 | Automatic Execution |
13:06:06 - 24-Feb-26 |
| Buy* | 145 | $25.48 | Automatic Execution |
09:16:31 - 24-Feb-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
09:15:58 - 24-Feb-26 |
| Buy* | 1,123 | $25.49 | Automatic Execution |
08:12:59 - 24-Feb-26 |
| Buy* | 300 | $25.49 | Automatic Execution |
08:12:59 - 24-Feb-26 |
| Buy* | 196 | $25.48 | Automatic Execution |
08:12:59 - 24-Feb-26 |
| Unknown* | 0 | $25.42 | SI Trade |
08:00:10 - 24-Feb-26 |
| Buy* | 2,125 | $26.06 | Automatic Execution |
12:00:48 - 23-Feb-26 |
| Buy* | 90 | $26.16 | Automatic Execution |
09:25:31 - 23-Feb-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
08:20:25 - 23-Feb-26 |
| Sell* | 11 | $26.03 | Automatic Execution |
08:17:56 - 23-Feb-26 |
| Sell* | 8 | $26.02 | Automatic Execution |
08:17:55 - 23-Feb-26 |
| Sell* | 181 | $26.02 | Automatic Execution |
08:17:55 - 23-Feb-26 |
| Buy* | 9 | $25.76 | Automatic Execution |
15:41:22 - 20-Feb-26 |
| Sell* | 102 | $25.69 | Automatic Execution |
15:41:08 - 20-Feb-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
13:17:13 - 20-Feb-26 |
| Buy* | 329 | $25.45 | Automatic Execution |
13:17:13 - 20-Feb-26 |
| Buy* | 422 | $25.44 | Automatic Execution |
13:17:13 - 20-Feb-26 |
| Sell* | 42 | $25.33 | Automatic Execution |
08:04:11 - 20-Feb-26 |
| Buy* | 59 | $25.87 | Automatic Execution |
11:24:06 - 19-Feb-26 |
| Sell* | 392 | $25.88965 | Ordinary |
10:50:05 - 18-Feb-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:17:46 - 18-Feb-26 |
| Sell* | 183 | $25.79 | Automatic Execution |
08:04:24 - 18-Feb-26 |
| Sell* | 58 | $25.75 | Automatic Execution |
08:42:29 - 17-Feb-26 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
08:42:29 - 17-Feb-26 |
| Sell* | 885 | $25.75 | Automatic Execution |
08:42:28 - 17-Feb-26 |
| Sell* | 115 | $25.75 | Automatic Execution |
08:42:28 - 17-Feb-26 |
| Sell* | 885 | $25.76 | Automatic Execution |
08:20:33 - 17-Feb-26 |
| Sell* | 115 | $25.76 | Automatic Execution |
08:20:33 - 17-Feb-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
09:51:37 - 16-Feb-26 |
| Sell* | 273 | $25.86 | Automatic Execution |
09:06:22 - 16-Feb-26 |
| Sell* | 127 | $25.87 | Automatic Execution |
09:06:22 - 16-Feb-26 |
| Unknown* | 0 | $25.99 | SI Trade |
08:01:25 - 16-Feb-26 |
| Unknown* | 0 | $25.70 | SI Trade |
16:00:50 - 13-Feb-26 |
| Unknown* | 0 | $26.37 | SI Trade |
10:42:48 - 12-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
13:36:56 - 11-Feb-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:36:30 - 09-Feb-26 |
| Buy* | 104 | $26.42 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 111 | $26.41 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 1,108 | $26.42 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 763 | $26.42 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 573 | $26.42 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 111 | $26.40 | Automatic Execution |
08:16:40 - 09-Feb-26 |
| Buy* | 15 | $26.35 | Automatic Execution |
08:04:56 - 09-Feb-26 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:24 - 09-Feb-26 |
| Sell* | 11 | $26.20 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 13 | $26.12 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 235 | $26.00 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
14:57:26 - 04-Feb-26 |
| Sell* | 1,319 | $26.12 | SI Trade |
13:20:15 - 04-Feb-26 |
| Unknown* | 1,319 | $26.08056 | Currency Conversion Negotiated Trade |
08:37:46 - 04-Feb-26 |
| Buy* | 4 | $26.24 | Suspected BUY Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:49:29 - 03-Feb-26 |
| Sell* | 412 | $26.3181 | SI Trade |
15:00:19 - 03-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
14:53:50 - 03-Feb-26 |
| Sell* | 472 | $26.37 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Sell* | 329 | $26.37 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Sell* | 111 | $26.39 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Buy* | 36 | $26.59 | Automatic Execution |
15:59:47 - 02-Feb-26 |
| Sell* | 8 | $26.38 | SI Trade |
08:55:53 - 02-Feb-26 |
| Buy* | 36 | $26.38 | Automatic Execution |
08:55:53 - 02-Feb-26 |
| Sell* | 143 | $26.39 | Automatic Execution |
08:55:53 - 02-Feb-26 |
| Buy* | 112 | $26.42 | Automatic Execution |
08:05:08 - 02-Feb-26 |
| Buy* | 17 | $26.96 | SI Trade |
16:24:50 - 30-Jan-26 |
| Buy* | 8 | $26.96 | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 1 | $26.95 | SI Trade |
16:22:15 - 30-Jan-26 |
| Buy* | 8 | $26.97 | SI Trade |
16:21:20 - 30-Jan-26 |
| Buy* | 11 | $26.97 | SI Trade |
16:19:30 - 30-Jan-26 |
| Buy* | 8 | $26.98 | SI Trade |
16:17:51 - 30-Jan-26 |
| Buy* | 11 | $26.98 | SI Trade |
16:15:20 - 30-Jan-26 |
| Buy* | 11 | $26.96 | SI Trade |
16:12:50 - 30-Jan-26 |
| Buy* | 10 | $26.96 | SI Trade |
16:10:40 - 30-Jan-26 |
| Buy* | 9 | $26.98 | SI Trade |
16:08:40 - 30-Jan-26 |
| Buy* | 4 | $27.00 | SI Trade |
16:04:20 - 30-Jan-26 |
| Sell* | 18 | $27.01 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 23 | $27.02 | Automatic Execution |
16:00:25 - 30-Jan-26 |
| Sell* | 23 | $27.03 | Automatic Execution |
15:59:53 - 30-Jan-26 |
| Buy* | 33 | $27.07 | SI Trade |
15:53:39 - 30-Jan-26 |
| Buy* | 91 | $27.07 | SI Trade |
15:29:40 - 30-Jan-26 |
| Sell* | 18 | $27.08 | Automatic Execution |
15:28:57 - 30-Jan-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
15:04:10 - 30-Jan-26 |
| Sell* | 35 | $27.10 | Automatic Execution |
15:04:06 - 30-Jan-26 |
| Sell* | 33 | $27.11 | Automatic Execution |
15:03:54 - 30-Jan-26 |
| Buy* | 36 | $27.14 | SI Trade |
15:00:59 - 30-Jan-26 |
| Buy* | 34 | $27.19 | SI Trade |
14:54:29 - 30-Jan-26 |
| Sell* | 22 | $27.07 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Sell* | 26 | $27.09 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Unknown* | 0 | $27.71 | SI Trade |
14:31:23 - 30-Jan-26 |
| Sell* | 352 | $27.01 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 19 | $27.03 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 34 | $27.04 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Buy* | 23 | $27.14 | SI Trade |
14:26:30 - 30-Jan-26 |
| Buy* | 53 | $27.12 | Automatic Execution |
14:12:49 - 30-Jan-26 |
| Buy* | 22 | $27.11 | Automatic Execution |
13:30:33 - 30-Jan-26 |
| Buy* | 46 | $27.13 | SI Trade |
13:16:29 - 30-Jan-26 |
| Buy* | 9 | $27.15 | SI Trade |
12:43:09 - 30-Jan-26 |
| Buy* | 28 | $27.17 | Automatic Execution |
12:24:39 - 30-Jan-26 |
| Buy* | 21 | $27.19 | SI Trade |
12:08:29 - 30-Jan-26 |
| Buy* | 35 | $27.12 | Automatic Execution |
11:48:58 - 30-Jan-26 |
| Buy* | 35 | $27.08 | SI Trade |
11:16:09 - 30-Jan-26 |
| Buy* | 23 | $27.03 | SI Trade |
10:59:39 - 30-Jan-26 |
| Buy* | 17 | $27.04 | SI Trade |
09:42:34 - 30-Jan-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Unknown* | 17 | $27.04 | OTC Trade |
09:42:34 - 30-Jan-26 |
| Sell* | 24 | $27.02 | Automatic Execution |
09:42:29 - 30-Jan-26 |
| Sell* | 26 | $27.03 | Automatic Execution |
09:42:08 - 30-Jan-26 |
| Sell* | 26 | $27.04 | Automatic Execution |
09:39:42 - 30-Jan-26 |
| Buy* | 40 | $27.07 | Automatic Execution |
09:21:21 - 30-Jan-26 |
| Sell* | 124 | $27.29 | Automatic Execution |
15:26:30 - 29-Jan-26 |
| Unknown* | 0 | $27.70 | SI Trade |
08:05:13 - 29-Jan-26 |
| Sell* | 18 | $27.31 | SI Trade |
16:24:26 - 28-Jan-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
16:20:41 - 28-Jan-26 |
| Sell* | 21 | $27.31 | SI Trade |
16:19:56 - 28-Jan-26 |
| Sell* | 19 | $27.31 | SI Trade |
16:15:36 - 28-Jan-26 |
| Sell* | 21 | $27.29 | SI Trade |
16:10:46 - 28-Jan-26 |
| Sell* | 19 | $27.31 | SI Trade |
16:06:36 - 28-Jan-26 |
| Sell* | 22 | $27.28 | SI Trade |
16:01:46 - 28-Jan-26 |
| Sell* | 20 | $27.28 | SI Trade |
15:57:06 - 28-Jan-26 |
| Sell* | 19 | $27.29 | SI Trade |
15:52:36 - 28-Jan-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
15:45:59 - 28-Jan-26 |
| Sell* | 24 | $27.27 | SI Trade |
15:40:56 - 28-Jan-26 |
| Sell* | 26 | $27.41 | SI Trade |
15:04:46 - 28-Jan-26 |
| Sell* | 21 | $27.40 | SI Trade |
15:01:06 - 28-Jan-26 |
| Sell* | 25 | $27.43 | SI Trade |
14:56:26 - 28-Jan-26 |
| Sell* | 9 | $27.41 | SI Trade |
14:48:06 - 28-Jan-26 |
| Sell* | 55 | $27.39 | SI Trade |
14:39:57 - 28-Jan-26 |
| Sell* | 74 | $27.45 | SI Trade |
14:24:27 - 28-Jan-26 |
| Sell* | 46 | $27.45 | SI Trade |
14:03:47 - 28-Jan-26 |
| Sell* | 35 | $27.46 | SI Trade |
13:47:17 - 28-Jan-26 |
| Sell* | 58 | $27.44 | SI Trade |
13:21:27 - 28-Jan-26 |
| Sell* | 25 | $27.47 | SI Trade |
13:07:07 - 28-Jan-26 |
| Sell* | 74 | $27.45 | SI Trade |
12:35:21 - 28-Jan-26 |
| Sell* | 47 | $27.47 | SI Trade |
11:52:37 - 28-Jan-26 |
| Sell* | 55 | $27.45 | SI Trade |
11:23:47 - 28-Jan-26 |
| Sell* | 26 | $27.48 | SI Trade |
10:41:07 - 28-Jan-26 |
| Sell* | 39 | $27.47 | SI Trade |
10:22:31 - 28-Jan-26 |
| Sell* | 28 | $27.47 | SI Trade |
09:47:27 - 28-Jan-26 |
| Sell* | 40 | $27.48 | SI Trade |
09:18:37 - 28-Jan-26 |
| Sell* | 11 | $27.54 | SI Trade |
08:42:17 - 28-Jan-26 |
| Unknown* | 0 | $27.60 | SI Trade |
08:01:01 - 28-Jan-26 |
| Buy* | 45 | $27.50 | Automatic Execution |
08:01:01 - 28-Jan-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Buy* | 4,368 | $27.00 | Automatic Execution |
12:42:54 - 27-Jan-26 |
| Buy* | 220 | $27.00 | Automatic Execution |
12:42:54 - 27-Jan-26 |
| Buy* | 293 | $27.00 | Automatic Execution |
12:42:52 - 27-Jan-26 |
| Buy* | 374 | $27.00 | Automatic Execution |
12:42:52 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:42:42 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:41:31 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:41:00 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:40:10 - 27-Jan-26 |
| Buy* | 413 | $27.00 | Automatic Execution |
12:26:37 - 27-Jan-26 |
| Buy* | 966 | $27.00 | Automatic Execution |
12:26:24 - 27-Jan-26 |
| Buy* | 1,862 | $27.00 | Automatic Execution |
10:29:32 - 27-Jan-26 |
| Sell* | 52 | $26.68 | SI Trade |
16:24:32 - 26-Jan-26 |
| Sell* | 45 | $26.69 | SI Trade |
16:22:42 - 26-Jan-26 |
| Sell* | 40 | $26.68 | SI Trade |
16:17:32 - 26-Jan-26 |
| Sell* | 43 | $26.69 | SI Trade |
16:15:02 - 26-Jan-26 |
| Sell* | 46 | $26.69 | SI Trade |
16:12:22 - 26-Jan-26 |
| Sell* | 46 | $26.70 | SI Trade |
16:09:32 - 26-Jan-26 |
| Sell* | 44 | $26.70 | SI Trade |
16:07:02 - 26-Jan-26 |
| Sell* | 40 | $26.71 | SI Trade |
16:04:42 - 26-Jan-26 |
| Sell* | 25 | $26.73 | SI Trade |
16:02:36 - 26-Jan-26 |
| Sell* | 41 | $26.71 | SI Trade |
16:00:42 - 26-Jan-26 |
| Sell* | 24 | $26.74 | SI Trade |
15:58:02 - 26-Jan-26 |
| Sell* | 21 | $26.73 | SI Trade |
15:56:42 - 26-Jan-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
15:55:16 - 26-Jan-26 |
| Sell* | 46 | $26.72 | SI Trade |
15:53:22 - 26-Jan-26 |