| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | $26.97 | Automatic Execution |
09:47:45 - 15-Oct-25 |
| Sell* | 107 | $26.97 | Automatic Execution |
09:47:45 - 15-Oct-25 |
| Sell* | 118 | $26.41 | Automatic Execution |
09:03:00 - 14-Oct-25 |
| Buy* | 1 | $26.44 | SI Trade |
08:00:21 - 14-Oct-25 |
| Sell* | 5 | $26.84 | SI Trade |
08:59:44 - 13-Oct-25 |
| Buy* | 54 | $26.60 | Automatic Execution |
16:20:55 - 10-Oct-25 |
| Buy* | 97 | $27.20 | Automatic Execution |
16:01:16 - 10-Oct-25 |
| Buy* | 76 | $27.27 | Automatic Execution |
11:12:09 - 10-Oct-25 |
| Buy* | 17 | $27.50 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
08:04:08 - 10-Oct-25 |
| Buy* | 21 | $28.02 | Automatic Execution |
12:49:39 - 09-Oct-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
16:15:57 - 08-Oct-25 |
| Sell* | 7 | $27.93 | SI Trade |
16:15:41 - 08-Oct-25 |
| Sell* | 45 | $27.93 | SI Trade |
16:15:14 - 08-Oct-25 |
| Sell* | 57 | $27.93 | SI Trade |
16:14:31 - 08-Oct-25 |
| Sell* | 41 | $27.94 | Automatic Execution |
16:09:41 - 08-Oct-25 |
| Sell* | 37 | $27.94 | SI Trade |
16:05:01 - 08-Oct-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:55:11 - 08-Oct-25 |
| Buy* | 29 | $27.99 | Automatic Execution |
15:48:52 - 08-Oct-25 |
| Buy* | 43 | $27.98 | Automatic Execution |
15:45:05 - 08-Oct-25 |
| Sell* | 38 | $27.94 | SI Trade |
15:41:41 - 08-Oct-25 |
| Sell* | 32 | $27.94 | Automatic Execution |
15:37:41 - 08-Oct-25 |
| Sell* | 64 | $27.94 | Automatic Execution |
15:30:11 - 08-Oct-25 |
| Buy* | 35 | $27.97 | Automatic Execution |
15:03:21 - 08-Oct-25 |
| Buy* | 29 | $27.96 | Automatic Execution |
15:02:12 - 08-Oct-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
15:02:12 - 08-Oct-25 |
| Buy* | 31 | $27.94 | Automatic Execution |
14:51:42 - 08-Oct-25 |
| Buy* | 37 | $27.93 | Automatic Execution |
14:51:42 - 08-Oct-25 |
| Buy* | 58 | $28.00 | Automatic Execution |
14:37:34 - 08-Oct-25 |
| Buy* | 56 | $27.99 | Automatic Execution |
14:37:21 - 08-Oct-25 |
| Buy* | 55 | $27.98 | Automatic Execution |
14:37:00 - 08-Oct-25 |
| Buy* | 58 | $27.97 | Automatic Execution |
14:36:41 - 08-Oct-25 |
| Buy* | 204 | $27.96 | Automatic Execution |
14:35:15 - 08-Oct-25 |
| Sell* | 98 | $27.96 | SI Trade |
14:34:01 - 08-Oct-25 |
| Sell* | 89 | $28.05 | Automatic Execution |
14:21:21 - 08-Oct-25 |
| Sell* | 53 | $28.04 | SI Trade |
14:07:11 - 08-Oct-25 |
| Sell* | 30 | $28.04 | Automatic Execution |
13:59:51 - 08-Oct-25 |
| Sell* | 70 | $28.04 | SI Trade |
13:43:37 - 08-Oct-25 |
| Sell* | 85 | $28.04 | Automatic Execution |
13:15:19 - 08-Oct-25 |
| Sell* | 51 | $28.05 | SI Trade |
12:50:11 - 08-Oct-25 |
| Sell* | 36 | $28.04 | SI Trade |
12:32:21 - 08-Oct-25 |
| Sell* | 32 | $28.06 | SI Trade |
12:15:31 - 08-Oct-25 |
| Sell* | 40 | $28.07 | SI Trade |
11:58:31 - 08-Oct-25 |
| Buy* | 33 | $28.08 | Automatic Execution |
11:37:20 - 08-Oct-25 |
| Sell* | 14 | $28.01 | SI Trade |
11:07:41 - 08-Oct-25 |
| Buy* | 86 | $28.13 | Suspected BUY Trade |
16:35:18 - 07-Oct-25 |
| Sell* | 8 | $28.36 | Automatic Execution |
08:04:21 - 07-Oct-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
08:04:19 - 07-Oct-25 |
| Buy* | 58 | $28.53 | Suspected BUY Trade |
16:35:22 - 06-Oct-25 |
| Unknown* | 73 | $28.2939 | OTC Trade |
15:00:56 - 06-Oct-25 |
| Buy* | 541 | $28.31 | Automatic Execution |
11:59:07 - 06-Oct-25 |
| Buy* | 103 | $28.30 | Automatic Execution |
11:59:07 - 06-Oct-25 |
| Buy* | 77 | $28.29 | SI Trade |
11:13:43 - 06-Oct-25 |
| Sell* | 103 | $28.24 | Automatic Execution |
11:07:17 - 06-Oct-25 |
| Buy* | 185 | $28.50 | SI Trade |
09:41:59 - 03-Oct-25 |
| Buy* | 3 | $28.45 | Automatic Execution |
08:37:02 - 03-Oct-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
08:36:51 - 03-Oct-25 |
| Buy* | 42 | $28.43 | Automatic Execution |
08:04:19 - 03-Oct-25 |
| Buy* | 100 | $28.80 | Suspected BUY Trade |
08:00:11 - 02-Oct-25 |
| Buy* | 2 | $28.255 | SI Trade |
15:10:31 - 01-Oct-25 |
| Buy* | 70 | $28.2367 | Suspected BUY Trade |
12:38:37 - 30-Sep-25 |
| Buy* | 1 | $28.20 | SI Trade |
09:36:40 - 30-Sep-25 |
| Buy* | 2 | $28.19 | SI Trade |
08:59:45 - 30-Sep-25 |
| Unknown* | 0 | $28.22 | SI Trade |
08:53:12 - 30-Sep-25 |
| Buy* | 1 | $28.22 | SI Trade |
08:53:11 - 30-Sep-25 |
| Buy* | 16 | $28.22 | Automatic Execution |
08:53:11 - 30-Sep-25 |
| Sell* | 1,815 | $28.06 | Automatic Execution |
14:31:19 - 29-Sep-25 |
| Buy* | 55 | $27.57 | Automatic Execution |
16:27:37 - 26-Sep-25 |
| Buy* | 33 | $27.55 | Automatic Execution |
16:23:27 - 26-Sep-25 |
| Buy* | 34 | $27.54 | Automatic Execution |
16:19:27 - 26-Sep-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
16:18:30 - 26-Sep-25 |
| Buy* | 51 | $27.55 | SI Trade |
16:13:07 - 26-Sep-25 |
| Buy* | 62 | $27.53 | Automatic Execution |
16:05:27 - 26-Sep-25 |
| Buy* | 71 | $27.53 | SI Trade |
15:56:37 - 26-Sep-25 |
| Sell* | 33 | $27.47 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 22 | $27.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 27 | $27.51 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 27 | $27.52 | Automatic Execution |
15:15:01 - 26-Sep-25 |
| Sell* | 40 | $27.52 | Automatic Execution |
15:04:34 - 26-Sep-25 |
| Sell* | 38 | $27.53 | Automatic Execution |
15:04:34 - 26-Sep-25 |
| Sell* | 39 | $27.54 | Automatic Execution |
15:04:34 - 26-Sep-25 |
| Buy* | 64 | $27.56 | Automatic Execution |
15:02:47 - 26-Sep-25 |
| Buy* | 51 | $27.55 | Automatic Execution |
14:55:57 - 26-Sep-25 |
| Buy* | 28 | $27.55 | Automatic Execution |
14:52:37 - 26-Sep-25 |
| Buy* | 46 | $27.54 | Automatic Execution |
14:47:07 - 26-Sep-25 |
| Buy* | 51 | $27.49 | Automatic Execution |
14:39:17 - 26-Sep-25 |
| Sell* | 23 | $27.46 | Automatic Execution |
14:31:36 - 26-Sep-25 |
| Sell* | 25 | $27.47 | Automatic Execution |
14:27:40 - 26-Sep-25 |
| Sell* | 23 | $27.48 | Automatic Execution |
14:20:14 - 26-Sep-25 |
| Sell* | 21 | $27.49 | Automatic Execution |
14:17:21 - 26-Sep-25 |
| Buy* | 38 | $27.52 | Automatic Execution |
14:06:27 - 26-Sep-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
13:47:17 - 26-Sep-25 |
| Buy* | 96 | $27.50 | Automatic Execution |
13:29:04 - 26-Sep-25 |
| Buy* | 46 | $27.50 | SI Trade |
13:08:24 - 26-Sep-25 |
| Buy* | 59 | $27.48 | Automatic Execution |
12:34:44 - 26-Sep-25 |
| Sell* | 33 | $27.40 | Automatic Execution |
11:37:39 - 26-Sep-25 |
| Sell* | 30 | $27.41 | Automatic Execution |
11:32:05 - 26-Sep-25 |
| Buy* | 48 | $27.45 | SI Trade |
11:28:54 - 26-Sep-25 |
| Buy* | 36 | $27.46 | Automatic Execution |
11:09:03 - 26-Sep-25 |
| Buy* | 14 | $27.42 | Automatic Execution |
10:27:44 - 26-Sep-25 |
| Sell* | 31 | $27.39 | Automatic Execution |
10:26:52 - 26-Sep-25 |
| Buy* | 48 | $27.43 | Automatic Execution |
10:25:14 - 26-Sep-25 |
| Buy* | 14 | $27.44 | Automatic Execution |
09:43:44 - 26-Sep-25 |
| Buy* | 5 | $27.87 | Suspected BUY Trade |
16:35:10 - 25-Sep-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:34:22 - 25-Sep-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
08:04:04 - 25-Sep-25 |
| Buy* | 166 | $27.93 | Suspected BUY Trade |
16:35:06 - 24-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
16:29:48 - 24-Sep-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
16:29:38 - 24-Sep-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
16:29:38 - 24-Sep-25 |
| Buy* | 13 | $27.95 | Automatic Execution |
16:29:08 - 24-Sep-25 |
| Buy* | 12 | $27.96 | Automatic Execution |
16:28:38 - 24-Sep-25 |
| Buy* | 13 | $27.96 | Automatic Execution |
16:27:58 - 24-Sep-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
16:27:38 - 24-Sep-25 |
| Buy* | 17 | $27.99 | Automatic Execution |
16:26:58 - 24-Sep-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
16:26:28 - 24-Sep-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
16:25:48 - 24-Sep-25 |
| Buy* | 12 | $27.99 | Automatic Execution |
16:25:08 - 24-Sep-25 |
| Buy* | 24 | $27.98 | Automatic Execution |
16:23:48 - 24-Sep-25 |
| Buy* | 23 | $27.96 | Automatic Execution |
16:20:08 - 24-Sep-25 |
| Buy* | 20 | $27.95 | Automatic Execution |
16:15:58 - 24-Sep-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
16:13:58 - 24-Sep-25 |
| Buy* | 1,000 | $27.95 | Automatic Execution |
16:11:23 - 24-Sep-25 |
| Sell* | 25 | $27.845 | SI Trade |
16:10:42 - 24-Sep-25 |
| Buy* | 67 | $27.95 | Automatic Execution |
16:08:37 - 24-Sep-25 |
| Buy* | 35 | $27.93 | Automatic Execution |
16:02:47 - 24-Sep-25 |
| Buy* | 52 | $27.93 | Automatic Execution |
15:56:57 - 24-Sep-25 |
| Buy* | 52 | $27.92 | Automatic Execution |
15:50:57 - 24-Sep-25 |
| Buy* | 33 | $27.93 | Automatic Execution |
15:47:17 - 24-Sep-25 |
| Buy* | 49 | $27.93 | Automatic Execution |
15:41:27 - 24-Sep-25 |
| Buy* | 42 | $27.92 | Automatic Execution |
15:35:27 - 24-Sep-25 |
| Buy* | 33 | $27.92 | Automatic Execution |
15:30:27 - 24-Sep-25 |
| Buy* | 37 | $27.89 | Automatic Execution |
15:25:49 - 24-Sep-25 |
| Sell* | 21 | $27.81 | Automatic Execution |
15:18:52 - 24-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
15:15:17 - 24-Sep-25 |
| Sell* | 52 | $27.76 | Automatic Execution |
14:47:03 - 24-Sep-25 |
| Sell* | 73 | $27.77 | Automatic Execution |
14:46:53 - 24-Sep-25 |
| Sell* | 72 | $27.78 | Automatic Execution |
14:46:37 - 24-Sep-25 |
| Sell* | 76 | $27.79 | Automatic Execution |
14:45:45 - 24-Sep-25 |
| Sell* | 75 | $27.80 | Automatic Execution |
14:42:02 - 24-Sep-25 |
| Sell* | 72 | $27.76 | Automatic Execution |
14:24:47 - 24-Sep-25 |
| Sell* | 75 | $27.77 | Automatic Execution |
14:20:48 - 24-Sep-25 |
| Sell* | 74 | $27.78 | Automatic Execution |
14:18:05 - 24-Sep-25 |
| Sell* | 74 | $27.79 | Automatic Execution |
14:15:12 - 24-Sep-25 |
| Sell* | 59 | $27.80 | Automatic Execution |
13:54:22 - 24-Sep-25 |
| Sell* | 47 | $27.81 | Automatic Execution |
13:32:00 - 24-Sep-25 |
| Sell* | 75 | $27.81 | Automatic Execution |
13:25:04 - 24-Sep-25 |
| Sell* | 45 | $27.82 | Automatic Execution |
13:14:38 - 24-Sep-25 |
| Sell* | 42 | $27.83 | Automatic Execution |
12:52:43 - 24-Sep-25 |
| Sell* | 41 | $27.84 | Automatic Execution |
12:50:52 - 24-Sep-25 |
| Buy* | 60 | $27.86 | Automatic Execution |
12:49:50 - 24-Sep-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
12:24:11 - 24-Sep-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
12:05:30 - 24-Sep-25 |
| Buy* | 49 | $27.87 | Automatic Execution |
11:46:20 - 24-Sep-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
11:15:50 - 24-Sep-25 |
| Buy* | 59 | $27.89 | Automatic Execution |
11:15:50 - 24-Sep-25 |
| Buy* | 19 | $27.90 | Automatic Execution |
10:36:20 - 24-Sep-25 |
| Buy* | 61 | $27.90 | Automatic Execution |
10:32:27 - 24-Sep-25 |
| Buy* | 21 | $27.90 | Automatic Execution |
09:49:37 - 24-Sep-25 |
| Sell* | 856 | $27.46 | Automatic Execution |
16:20:01 - 23-Sep-25 |
| Sell* | 106 | $27.46 | Automatic Execution |
16:20:01 - 23-Sep-25 |
| Sell* | 1,617 | $27.46 | Automatic Execution |
16:20:01 - 23-Sep-25 |
| Sell* | 192 | $27.46 | Automatic Execution |
16:19:28 - 23-Sep-25 |
| Sell* | 103 | $27.48 | Automatic Execution |
16:18:26 - 23-Sep-25 |
| Sell* | 111 | $27.46 | Automatic Execution |
16:17:36 - 23-Sep-25 |
| Sell* | 119 | $27.47 | Automatic Execution |
16:16:42 - 23-Sep-25 |
| Sell* | 164 | $27.46 | Automatic Execution |
16:15:44 - 23-Sep-25 |
| Buy* | 181 | $27.47 | Automatic Execution |
16:12:38 - 23-Sep-25 |
| Buy* | 169 | $27.47 | Automatic Execution |
16:12:38 - 23-Sep-25 |
| Sell* | 432 | $27.45 | Automatic Execution |
16:11:34 - 23-Sep-25 |
| Buy* | 110 | $27.48 | Automatic Execution |
16:05:55 - 23-Sep-25 |
| Buy* | 156 | $27.48 | Automatic Execution |
16:04:55 - 23-Sep-25 |
| Buy* | 109 | $27.48 | Automatic Execution |
16:04:39 - 23-Sep-25 |
| Buy* | 154 | $27.48 | Automatic Execution |
16:02:46 - 23-Sep-25 |
| Buy* | 107 | $27.48 | Automatic Execution |
16:02:03 - 23-Sep-25 |
| Buy* | 101 | $27.48 | Automatic Execution |
16:01:35 - 23-Sep-25 |
| Buy* | 105 | $27.48 | Automatic Execution |
16:01:35 - 23-Sep-25 |
| Buy* | 142 | $27.48 | Automatic Execution |
15:59:41 - 23-Sep-25 |
| Buy* | 108 | $27.48 | Automatic Execution |
15:59:07 - 23-Sep-25 |
| Buy* | 192 | $27.48 | Automatic Execution |
15:59:07 - 23-Sep-25 |
| Buy* | 132 | $27.48 | Automatic Execution |
15:57:49 - 23-Sep-25 |
| Buy* | 105 | $27.48 | Automatic Execution |
15:57:49 - 23-Sep-25 |
| Buy* | 107 | $27.48 | Automatic Execution |
15:57:49 - 23-Sep-25 |
| Buy* | 103 | $27.48 | Automatic Execution |
15:57:49 - 23-Sep-25 |
| Buy* | 228 | $27.47 | Automatic Execution |
15:56:26 - 23-Sep-25 |
| Buy* | 120 | $27.48 | Automatic Execution |
15:46:21 - 23-Sep-25 |
| Buy* | 111 | $27.48 | Automatic Execution |
15:46:13 - 23-Sep-25 |
| Buy* | 148 | $27.48 | Automatic Execution |
15:46:08 - 23-Sep-25 |
| Buy* | 154 | $27.47 | Automatic Execution |
15:45:45 - 23-Sep-25 |
| Buy* | 184 | $27.47 | Automatic Execution |
15:45:19 - 23-Sep-25 |
| Buy* | 314 | $27.47 | Automatic Execution |
15:45:17 - 23-Sep-25 |
| Buy* | 112 | $27.47 | Automatic Execution |
15:44:24 - 23-Sep-25 |
| Buy* | 109 | $27.47 | Automatic Execution |
15:44:24 - 23-Sep-25 |
| Buy* | 105 | $27.47 | Automatic Execution |
15:44:24 - 23-Sep-25 |
| Buy* | 105 | $27.47 | Automatic Execution |
15:38:13 - 23-Sep-25 |
| Buy* | 106 | $27.48 | Automatic Execution |
15:37:14 - 23-Sep-25 |
| Buy* | 198 | $27.47 | Automatic Execution |
15:37:01 - 23-Sep-25 |
| Buy* | 147 | $27.47 | Automatic Execution |
15:37:00 - 23-Sep-25 |