| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $25.93 | Automatic Execution |
16:05:11 - 12-Dec-25 |
| Sell* | 329 | $25.93 | Automatic Execution |
16:05:11 - 12-Dec-25 |
| Sell* | 95 | $26.00 | Automatic Execution |
15:25:30 - 10-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:30 - 10-Dec-25 |
| Buy* | 307 | $26.06 | Automatic Execution |
14:01:22 - 10-Dec-25 |
| Buy* | 22 | $26.06 | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Sell* | 218 | $26.15 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 137 | $26.3144 | SI Trade |
15:00:23 - 08-Dec-25 |
| Sell* | 230 | $26.26 | Automatic Execution |
09:35:56 - 08-Dec-25 |
| Buy* | 10 | $26.30 | Suspected BUY Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 20 | $26.57 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 1 | $26.28 | SI Trade |
13:28:20 - 03-Dec-25 |
| Buy* | 1 | $26.24 | SI Trade |
12:05:31 - 03-Dec-25 |
| Buy* | 34 | $26.64 | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 701 | $26.52 | SI Trade |
15:00:49 - 01-Dec-25 |
| Buy* | 58 | $26.54 | SI Trade |
15:53:56 - 28-Nov-25 |
| Buy* | 186 | $26.42 | Automatic Execution |
13:00:50 - 28-Nov-25 |
| Sell* | 186 | $26.39 | Automatic Execution |
11:32:19 - 28-Nov-25 |
| Buy* | 23 | $26.39 | Automatic Execution |
11:04:54 - 28-Nov-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:01:31 - 27-Nov-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:56:27 - 27-Nov-25 |
| Buy* | 7 | $26.49 | Automatic Execution |
15:42:47 - 26-Nov-25 |
| Unknown* | 0 | $26.48 | SI Trade |
14:17:45 - 26-Nov-25 |
| Buy* | 51 | $26.53 | Automatic Execution |
12:37:12 - 25-Nov-25 |
| Buy* | 4,492 | $26.52 | Automatic Execution |
12:37:11 - 25-Nov-25 |
| Sell* | 408 | $26.56 | Automatic Execution |
10:42:36 - 25-Nov-25 |
| Buy* | 63 | $26.58 | Automatic Execution |
10:42:36 - 25-Nov-25 |
| Sell* | 329 | $26.35 | Automatic Execution |
10:32:09 - 25-Nov-25 |
| Sell* | 109 | $26.36 | Automatic Execution |
10:32:07 - 25-Nov-25 |
| Sell* | 109 | $26.42 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Unknown* | 465 | $26.326 | OTC Trade |
15:00:34 - 24-Nov-25 |
| Sell* | 500 | $26.25 | Automatic Execution |
13:30:48 - 24-Nov-25 |
| Sell* | 104 | $25.66 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 218 | $25.65 | Automatic Execution |
13:06:16 - 21-Nov-25 |
| Sell* | 329 | $25.74 | Automatic Execution |
08:46:00 - 21-Nov-25 |
| Sell* | 50 | $26.12 | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Sell* | 423 | $26.12 | Uncrossing Trade |
08:00:27 - 20-Nov-25 |
| Buy* | 4 | $26.32 | Suspected BUY Trade |
16:35:25 - 19-Nov-25 |
| Buy* | 4 | $26.47 | SI Trade |
09:03:52 - 19-Nov-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
08:00:18 - 18-Nov-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:07:25 - 17-Nov-25 |
| Sell* | 1,700 | $26.85 | Result of RFQ |
13:59:20 - 17-Nov-25 |
| Buy* | 45 | $26.96 | Automatic Execution |
09:22:09 - 17-Nov-25 |
| Unknown* | 0 | $27.71 | SI Trade |
15:18:53 - 13-Nov-25 |
| Buy* | 1 | $27.85 | SI Trade |
14:59:22 - 11-Nov-25 |
| Buy* | 73 | $27.50 | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Sell* | 34 | $27.49 | Automatic Execution |
15:06:46 - 10-Nov-25 |
| Buy* | 16 | $27.54 | Automatic Execution |
15:06:46 - 10-Nov-25 |
| Buy* | 181 | $27.55 | Automatic Execution |
14:46:40 - 10-Nov-25 |
| Buy* | 104 | $27.64 | Automatic Execution |
08:25:13 - 10-Nov-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
08:04:15 - 10-Nov-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:29:59 - 07-Nov-25 |
| Buy* | 4,420 | $27.3274 | Suspected BUY Trade |
16:02:32 - 06-Nov-25 |
| Buy* | 23 | $27.31 | Automatic Execution |
16:02:11 - 06-Nov-25 |
| Buy* | 104 | $27.31 | Automatic Execution |
16:02:11 - 06-Nov-25 |
| Sell* | 156 | $27.46 | Automatic Execution |
10:31:56 - 06-Nov-25 |
| Sell* | 104 | $27.46 | Automatic Execution |
10:31:56 - 06-Nov-25 |
| Sell* | 76 | $27.08 | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Unknown* | 0 | $27.17 | SI Trade |
11:10:35 - 03-Nov-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
08:00:44 - 03-Nov-25 |
| Sell* | 75 | $27.13 | Uncrossing Trade |
08:00:22 - 03-Nov-25 |
| Buy* | 1 | $27.15 | SI Trade |
15:47:24 - 31-Oct-25 |
| Unknown* | 17 | $27.15 | OTC Trade |
15:47:22 - 31-Oct-25 |
| Buy* | 17 | $27.15 | SI Trade |
15:47:22 - 31-Oct-25 |
| Buy* | 73 | $27.04 | Automatic Execution |
13:33:38 - 31-Oct-25 |
| Sell* | 115 | $27.00 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Sell* | 25 | $27.37 | Uncrossing Trade |
16:35:20 - 30-Oct-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
08:07:53 - 30-Oct-25 |
| Sell* | 11 | $27.48 | Automatic Execution |
08:07:51 - 30-Oct-25 |
| Sell* | 13 | $27.48 | Automatic Execution |
08:07:50 - 30-Oct-25 |
| Sell* | 13 | $27.48 | Automatic Execution |
08:07:34 - 30-Oct-25 |
| Sell* | 13 | $27.51 | Automatic Execution |
08:05:42 - 30-Oct-25 |
| Sell* | 12 | $27.51 | Automatic Execution |
08:04:00 - 30-Oct-25 |
| Sell* | 31 | $27.86 | Uncrossing Trade |
16:35:23 - 29-Oct-25 |
| Sell* | 187 | $27.91 | Automatic Execution |
16:22:28 - 29-Oct-25 |
| Sell* | 79 | $27.92 | Automatic Execution |
16:19:26 - 29-Oct-25 |
| Sell* | 98 | $27.91 | Automatic Execution |
16:10:52 - 29-Oct-25 |
| Sell* | 98 | $27.90 | Automatic Execution |
15:59:30 - 29-Oct-25 |
| Sell* | 98 | $27.91 | Automatic Execution |
15:48:03 - 29-Oct-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
15:36:44 - 29-Oct-25 |
| Sell* | 104 | $27.91 | Automatic Execution |
15:36:44 - 29-Oct-25 |
| Sell* | 126 | $27.94 | Automatic Execution |
15:23:44 - 29-Oct-25 |
| Buy* | 109 | $27.93 | Automatic Execution |
14:57:58 - 29-Oct-25 |
| Sell* | 137 | $27.92 | Automatic Execution |
14:44:06 - 29-Oct-25 |
| Sell* | 102 | $27.93 | Automatic Execution |
14:42:23 - 29-Oct-25 |
| Buy* | 102 | $27.98 | Automatic Execution |
14:20:51 - 29-Oct-25 |
| Sell* | 137 | $27.86 | Automatic Execution |
13:53:05 - 29-Oct-25 |
| Sell* | 95 | $27.89 | Automatic Execution |
13:50:10 - 29-Oct-25 |
| Buy* | 245 | $27.95 | Automatic Execution |
13:44:57 - 29-Oct-25 |
| Buy* | 1,812 | $27.96 | Automatic Execution |
13:42:47 - 29-Oct-25 |
| Sell* | 137 | $27.96 | Automatic Execution |
13:37:09 - 29-Oct-25 |
| Buy* | 114 | $27.91 | Automatic Execution |
13:09:27 - 29-Oct-25 |
| Buy* | 114 | $27.91 | Automatic Execution |
12:56:13 - 29-Oct-25 |
| Sell* | 137 | $27.88 | Automatic Execution |
12:42:32 - 29-Oct-25 |
| Sell* | 137 | $27.86 | Automatic Execution |
12:26:37 - 29-Oct-25 |
| Sell* | 137 | $27.85 | Automatic Execution |
12:10:41 - 29-Oct-25 |
| Buy* | 115 | $27.91 | Automatic Execution |
11:55:11 - 29-Oct-25 |
| Sell* | 137 | $27.87 | Automatic Execution |
11:41:23 - 29-Oct-25 |
| Sell* | 137 | $27.86 | Automatic Execution |
11:25:28 - 29-Oct-25 |
| Sell* | 137 | $27.86 | Automatic Execution |
11:09:33 - 29-Oct-25 |
| Sell* | 69 | $27.86 | Automatic Execution |
11:01:32 - 29-Oct-25 |
| Sell* | 104 | $27.90 | Automatic Execution |
10:37:00 - 29-Oct-25 |
| Buy* | 95 | $27.88 | Automatic Execution |
10:23:17 - 29-Oct-25 |
| Buy* | 95 | $27.88 | Automatic Execution |
10:12:40 - 29-Oct-25 |
| Sell* | 33 | $27.80 | Automatic Execution |
09:58:59 - 29-Oct-25 |
| Sell* | 104 | $27.80 | Automatic Execution |
09:58:59 - 29-Oct-25 |
| Sell* | 137 | $27.84 | Automatic Execution |
09:43:04 - 29-Oct-25 |
| Buy* | 1,812 | $27.83 | Automatic Execution |
08:49:08 - 29-Oct-25 |
| Buy* | 104 | $27.83 | Automatic Execution |
08:49:08 - 29-Oct-25 |
| Sell* | 277 | $27.36 | Automatic Execution |
09:59:09 - 24-Oct-25 |
| Sell* | 73 | $27.38 | Automatic Execution |
09:59:09 - 24-Oct-25 |
| Unknown* | 0 | $27.41 | SI Trade |
09:23:00 - 24-Oct-25 |
| Sell* | 1,497 | $27.4052 | Negotiated Trade |
08:35:09 - 24-Oct-25 |
| Buy* | 1 | $26.99 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 16 | $27.00 | SI Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
08:00:28 - 22-Oct-25 |
| Sell* | 2,285 | $26.92 | Uncrossing Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 40 | $27.13 | Automatic Execution |
16:19:26 - 21-Oct-25 |
| Buy* | 173 | $27.13 | Automatic Execution |
16:17:31 - 21-Oct-25 |
| Buy* | 48 | $27.13 | Automatic Execution |
16:15:38 - 21-Oct-25 |
| Buy* | 46 | $27.12 | Automatic Execution |
16:10:11 - 21-Oct-25 |
| Buy* | 47 | $27.12 | Automatic Execution |
16:05:04 - 21-Oct-25 |
| Buy* | 46 | $27.11 | Automatic Execution |
15:59:51 - 21-Oct-25 |
| Buy* | 47 | $27.09 | Automatic Execution |
15:54:40 - 21-Oct-25 |
| Buy* | 287 | $27.08 | Automatic Execution |
15:52:01 - 21-Oct-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
15:44:18 - 21-Oct-25 |
| Buy* | 56 | $27.14 | Automatic Execution |
15:38:42 - 21-Oct-25 |
| Buy* | 61 | $27.11 | Automatic Execution |
15:32:28 - 21-Oct-25 |
| Buy* | 68 | $27.16 | Automatic Execution |
15:25:38 - 21-Oct-25 |
| Buy* | 73 | $27.15 | Automatic Execution |
15:18:02 - 21-Oct-25 |
| Buy* | 78 | $27.07 | Automatic Execution |
15:09:53 - 21-Oct-25 |
| Sell* | 53 | $27.04 | Automatic Execution |
15:01:42 - 21-Oct-25 |
| Sell* | 51 | $27.08 | Automatic Execution |
14:48:57 - 21-Oct-25 |
| Sell* | 48 | $27.09 | Automatic Execution |
14:45:18 - 21-Oct-25 |
| Buy* | 89 | $27.16 | Automatic Execution |
14:39:05 - 21-Oct-25 |
| Buy* | 90 | $27.21 | Automatic Execution |
14:29:09 - 21-Oct-25 |
| Buy* | 90 | $27.22 | Automatic Execution |
14:19:06 - 21-Oct-25 |
| Buy* | 90 | $27.22 | Automatic Execution |
14:09:04 - 21-Oct-25 |
| Buy* | 90 | $27.23 | Automatic Execution |
13:59:01 - 21-Oct-25 |
| Buy* | 90 | $27.25 | Automatic Execution |
13:48:58 - 21-Oct-25 |
| Sell* | 37 | $27.24 | Automatic Execution |
13:34:39 - 21-Oct-25 |
| Sell* | 15 | $27.24 | Automatic Execution |
13:31:42 - 21-Oct-25 |
| Sell* | 47 | $27.25 | Automatic Execution |
13:28:59 - 21-Oct-25 |
| Sell* | 46 | $27.25 | Automatic Execution |
13:22:41 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
13:17:23 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
13:07:19 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
12:57:16 - 21-Oct-25 |
| Buy* | 90 | $27.29 | Automatic Execution |
12:47:14 - 21-Oct-25 |
| Sell* | 66 | $27.27 | Automatic Execution |
12:37:17 - 21-Oct-25 |
| Buy* | 90 | $27.34 | Automatic Execution |
12:29:49 - 21-Oct-25 |
| Buy* | 90 | $27.34 | Automatic Execution |
12:19:46 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
12:09:43 - 21-Oct-25 |
| Buy* | 90 | $27.33 | Automatic Execution |
11:59:41 - 21-Oct-25 |
| Buy* | 90 | $27.27 | Automatic Execution |
11:49:38 - 21-Oct-25 |
| Buy* | 90 | $27.27 | Automatic Execution |
11:39:35 - 21-Oct-25 |
| Buy* | 90 | $27.26 | Automatic Execution |
11:29:33 - 21-Oct-25 |
| Buy* | 90 | $27.26 | Automatic Execution |
11:19:30 - 21-Oct-25 |
| Buy* | 74 | $27.28 | Automatic Execution |
11:09:27 - 21-Oct-25 |
| Buy* | 16 | $27.28 | Automatic Execution |
11:09:27 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
10:59:23 - 21-Oct-25 |
| Buy* | 74 | $27.28 | Automatic Execution |
10:49:21 - 21-Oct-25 |
| Buy* | 16 | $27.28 | Automatic Execution |
10:49:21 - 21-Oct-25 |
| Buy* | 90 | $27.28 | Automatic Execution |
10:39:18 - 21-Oct-25 |
| Buy* | 90 | $27.26 | Automatic Execution |
10:29:15 - 21-Oct-25 |
| Buy* | 329 | $27.28 | Automatic Execution |
15:59:08 - 20-Oct-25 |
| Buy* | 81 | $27.23 | Automatic Execution |
15:53:37 - 20-Oct-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:48:24 - 20-Oct-25 |
| Sell* | 643 | $26.97 | Automatic Execution |
09:47:45 - 15-Oct-25 |
| Sell* | 107 | $26.97 | Automatic Execution |
09:47:45 - 15-Oct-25 |
| Sell* | 118 | $26.41 | Automatic Execution |
09:03:00 - 14-Oct-25 |
| Buy* | 1 | $26.44 | SI Trade |
08:00:21 - 14-Oct-25 |
| Sell* | 5 | $26.84 | SI Trade |
08:59:44 - 13-Oct-25 |
| Buy* | 54 | $26.60 | Automatic Execution |
16:20:55 - 10-Oct-25 |
| Buy* | 97 | $27.20 | Automatic Execution |
16:01:16 - 10-Oct-25 |
| Buy* | 76 | $27.27 | Automatic Execution |
11:12:09 - 10-Oct-25 |
| Buy* | 17 | $27.50 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
08:04:08 - 10-Oct-25 |
| Buy* | 21 | $28.02 | Automatic Execution |
12:49:39 - 09-Oct-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
16:15:57 - 08-Oct-25 |
| Sell* | 7 | $27.93 | SI Trade |
16:15:41 - 08-Oct-25 |
| Sell* | 45 | $27.93 | SI Trade |
16:15:14 - 08-Oct-25 |
| Sell* | 57 | $27.93 | SI Trade |
16:14:31 - 08-Oct-25 |
| Sell* | 41 | $27.94 | Automatic Execution |
16:09:41 - 08-Oct-25 |
| Sell* | 37 | $27.94 | SI Trade |
16:05:01 - 08-Oct-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:55:11 - 08-Oct-25 |
| Buy* | 29 | $27.99 | Automatic Execution |
15:48:52 - 08-Oct-25 |
| Buy* | 43 | $27.98 | Automatic Execution |
15:45:05 - 08-Oct-25 |
| Sell* | 38 | $27.94 | SI Trade |
15:41:41 - 08-Oct-25 |
| Sell* | 32 | $27.94 | Automatic Execution |
15:37:41 - 08-Oct-25 |
| Sell* | 64 | $27.94 | Automatic Execution |
15:30:11 - 08-Oct-25 |
| Buy* | 35 | $27.97 | Automatic Execution |
15:03:21 - 08-Oct-25 |
| Buy* | 29 | $27.96 | Automatic Execution |
15:02:12 - 08-Oct-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
15:02:12 - 08-Oct-25 |
| Buy* | 31 | $27.94 | Automatic Execution |
14:51:42 - 08-Oct-25 |
| Buy* | 37 | $27.93 | Automatic Execution |
14:51:42 - 08-Oct-25 |
| Buy* | 58 | $28.00 | Automatic Execution |
14:37:34 - 08-Oct-25 |
| Buy* | 56 | $27.99 | Automatic Execution |
14:37:21 - 08-Oct-25 |
| Buy* | 55 | $27.98 | Automatic Execution |
14:37:00 - 08-Oct-25 |