| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $26.20 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 13 | $26.12 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 235 | $26.00 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
14:57:26 - 04-Feb-26 |
| Sell* | 1,319 | $26.12 | SI Trade |
13:20:15 - 04-Feb-26 |
| Unknown* | 1,319 | $26.08056 | Currency Conversion Negotiated Trade |
08:37:46 - 04-Feb-26 |
| Buy* | 4 | $26.24 | Suspected BUY Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:49:29 - 03-Feb-26 |
| Sell* | 412 | $26.3181 | SI Trade |
15:00:19 - 03-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
14:53:50 - 03-Feb-26 |
| Sell* | 472 | $26.37 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Sell* | 329 | $26.37 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Sell* | 111 | $26.39 | Automatic Execution |
08:35:56 - 03-Feb-26 |
| Buy* | 36 | $26.59 | Automatic Execution |
15:59:47 - 02-Feb-26 |
| Sell* | 8 | $26.38 | SI Trade |
08:55:53 - 02-Feb-26 |
| Buy* | 36 | $26.38 | Automatic Execution |
08:55:53 - 02-Feb-26 |
| Sell* | 143 | $26.39 | Automatic Execution |
08:55:53 - 02-Feb-26 |
| Buy* | 112 | $26.42 | Automatic Execution |
08:05:08 - 02-Feb-26 |
| Buy* | 17 | $26.96 | SI Trade |
16:24:50 - 30-Jan-26 |
| Buy* | 8 | $26.96 | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 1 | $26.95 | SI Trade |
16:22:15 - 30-Jan-26 |
| Buy* | 8 | $26.97 | SI Trade |
16:21:20 - 30-Jan-26 |
| Buy* | 11 | $26.97 | SI Trade |
16:19:30 - 30-Jan-26 |
| Buy* | 8 | $26.98 | SI Trade |
16:17:51 - 30-Jan-26 |
| Buy* | 11 | $26.98 | SI Trade |
16:15:20 - 30-Jan-26 |
| Buy* | 11 | $26.96 | SI Trade |
16:12:50 - 30-Jan-26 |
| Buy* | 10 | $26.96 | SI Trade |
16:10:40 - 30-Jan-26 |
| Buy* | 9 | $26.98 | SI Trade |
16:08:40 - 30-Jan-26 |
| Buy* | 4 | $27.00 | SI Trade |
16:04:20 - 30-Jan-26 |
| Sell* | 18 | $27.01 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 23 | $27.02 | Automatic Execution |
16:00:25 - 30-Jan-26 |
| Sell* | 23 | $27.03 | Automatic Execution |
15:59:53 - 30-Jan-26 |
| Buy* | 33 | $27.07 | SI Trade |
15:53:39 - 30-Jan-26 |
| Buy* | 91 | $27.07 | SI Trade |
15:29:40 - 30-Jan-26 |
| Sell* | 18 | $27.08 | Automatic Execution |
15:28:57 - 30-Jan-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
15:04:10 - 30-Jan-26 |
| Sell* | 35 | $27.10 | Automatic Execution |
15:04:06 - 30-Jan-26 |
| Sell* | 33 | $27.11 | Automatic Execution |
15:03:54 - 30-Jan-26 |
| Buy* | 36 | $27.14 | SI Trade |
15:00:59 - 30-Jan-26 |
| Buy* | 34 | $27.19 | SI Trade |
14:54:29 - 30-Jan-26 |
| Sell* | 22 | $27.07 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Sell* | 26 | $27.09 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Unknown* | 0 | $27.71 | SI Trade |
14:31:23 - 30-Jan-26 |
| Sell* | 352 | $27.01 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 19 | $27.03 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Sell* | 34 | $27.04 | Automatic Execution |
14:28:47 - 30-Jan-26 |
| Buy* | 23 | $27.14 | SI Trade |
14:26:30 - 30-Jan-26 |
| Buy* | 53 | $27.12 | Automatic Execution |
14:12:49 - 30-Jan-26 |
| Buy* | 22 | $27.11 | Automatic Execution |
13:30:33 - 30-Jan-26 |
| Buy* | 46 | $27.13 | SI Trade |
13:16:29 - 30-Jan-26 |
| Buy* | 9 | $27.15 | SI Trade |
12:43:09 - 30-Jan-26 |
| Buy* | 28 | $27.17 | Automatic Execution |
12:24:39 - 30-Jan-26 |
| Buy* | 21 | $27.19 | SI Trade |
12:08:29 - 30-Jan-26 |
| Buy* | 35 | $27.12 | Automatic Execution |
11:48:58 - 30-Jan-26 |
| Buy* | 35 | $27.08 | SI Trade |
11:16:09 - 30-Jan-26 |
| Buy* | 23 | $27.03 | SI Trade |
10:59:39 - 30-Jan-26 |
| Buy* | 17 | $27.04 | SI Trade |
09:42:34 - 30-Jan-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Unknown* | 17 | $27.04 | OTC Trade |
09:42:34 - 30-Jan-26 |
| Sell* | 24 | $27.02 | Automatic Execution |
09:42:29 - 30-Jan-26 |
| Sell* | 26 | $27.03 | Automatic Execution |
09:42:08 - 30-Jan-26 |
| Sell* | 26 | $27.04 | Automatic Execution |
09:39:42 - 30-Jan-26 |
| Buy* | 40 | $27.07 | Automatic Execution |
09:21:21 - 30-Jan-26 |
| Sell* | 124 | $27.29 | Automatic Execution |
15:26:30 - 29-Jan-26 |
| Unknown* | 0 | $27.70 | SI Trade |
08:05:13 - 29-Jan-26 |
| Sell* | 18 | $27.31 | SI Trade |
16:24:26 - 28-Jan-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
16:20:41 - 28-Jan-26 |
| Sell* | 21 | $27.31 | SI Trade |
16:19:56 - 28-Jan-26 |
| Sell* | 19 | $27.31 | SI Trade |
16:15:36 - 28-Jan-26 |
| Sell* | 21 | $27.29 | SI Trade |
16:10:46 - 28-Jan-26 |
| Sell* | 19 | $27.31 | SI Trade |
16:06:36 - 28-Jan-26 |
| Sell* | 22 | $27.28 | SI Trade |
16:01:46 - 28-Jan-26 |
| Sell* | 20 | $27.28 | SI Trade |
15:57:06 - 28-Jan-26 |
| Sell* | 19 | $27.29 | SI Trade |
15:52:36 - 28-Jan-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
15:45:59 - 28-Jan-26 |
| Sell* | 24 | $27.27 | SI Trade |
15:40:56 - 28-Jan-26 |
| Sell* | 26 | $27.41 | SI Trade |
15:04:46 - 28-Jan-26 |
| Sell* | 21 | $27.40 | SI Trade |
15:01:06 - 28-Jan-26 |
| Sell* | 25 | $27.43 | SI Trade |
14:56:26 - 28-Jan-26 |
| Sell* | 9 | $27.41 | SI Trade |
14:48:06 - 28-Jan-26 |
| Sell* | 55 | $27.39 | SI Trade |
14:39:57 - 28-Jan-26 |
| Sell* | 74 | $27.45 | SI Trade |
14:24:27 - 28-Jan-26 |
| Sell* | 46 | $27.45 | SI Trade |
14:03:47 - 28-Jan-26 |
| Sell* | 35 | $27.46 | SI Trade |
13:47:17 - 28-Jan-26 |
| Sell* | 58 | $27.44 | SI Trade |
13:21:27 - 28-Jan-26 |
| Sell* | 25 | $27.47 | SI Trade |
13:07:07 - 28-Jan-26 |
| Sell* | 74 | $27.45 | SI Trade |
12:35:21 - 28-Jan-26 |
| Sell* | 47 | $27.47 | SI Trade |
11:52:37 - 28-Jan-26 |
| Sell* | 55 | $27.45 | SI Trade |
11:23:47 - 28-Jan-26 |
| Sell* | 26 | $27.48 | SI Trade |
10:41:07 - 28-Jan-26 |
| Sell* | 39 | $27.47 | SI Trade |
10:22:31 - 28-Jan-26 |
| Sell* | 28 | $27.47 | SI Trade |
09:47:27 - 28-Jan-26 |
| Sell* | 40 | $27.48 | SI Trade |
09:18:37 - 28-Jan-26 |
| Sell* | 11 | $27.54 | SI Trade |
08:42:17 - 28-Jan-26 |
| Unknown* | 0 | $27.60 | SI Trade |
08:01:01 - 28-Jan-26 |
| Buy* | 45 | $27.50 | Automatic Execution |
08:01:01 - 28-Jan-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Buy* | 4,368 | $27.00 | Automatic Execution |
12:42:54 - 27-Jan-26 |
| Buy* | 220 | $27.00 | Automatic Execution |
12:42:54 - 27-Jan-26 |
| Buy* | 293 | $27.00 | Automatic Execution |
12:42:52 - 27-Jan-26 |
| Buy* | 374 | $27.00 | Automatic Execution |
12:42:52 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:42:42 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:41:31 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:41:00 - 27-Jan-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:40:10 - 27-Jan-26 |
| Buy* | 413 | $27.00 | Automatic Execution |
12:26:37 - 27-Jan-26 |
| Buy* | 966 | $27.00 | Automatic Execution |
12:26:24 - 27-Jan-26 |
| Buy* | 1,862 | $27.00 | Automatic Execution |
10:29:32 - 27-Jan-26 |
| Sell* | 52 | $26.68 | SI Trade |
16:24:32 - 26-Jan-26 |
| Sell* | 45 | $26.69 | SI Trade |
16:22:42 - 26-Jan-26 |
| Sell* | 40 | $26.68 | SI Trade |
16:17:32 - 26-Jan-26 |
| Sell* | 43 | $26.69 | SI Trade |
16:15:02 - 26-Jan-26 |
| Sell* | 46 | $26.69 | SI Trade |
16:12:22 - 26-Jan-26 |
| Sell* | 46 | $26.70 | SI Trade |
16:09:32 - 26-Jan-26 |
| Sell* | 44 | $26.70 | SI Trade |
16:07:02 - 26-Jan-26 |
| Sell* | 40 | $26.71 | SI Trade |
16:04:42 - 26-Jan-26 |
| Sell* | 25 | $26.73 | SI Trade |
16:02:36 - 26-Jan-26 |
| Sell* | 41 | $26.71 | SI Trade |
16:00:42 - 26-Jan-26 |
| Sell* | 24 | $26.74 | SI Trade |
15:58:02 - 26-Jan-26 |
| Sell* | 21 | $26.73 | SI Trade |
15:56:42 - 26-Jan-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
15:55:16 - 26-Jan-26 |
| Sell* | 46 | $26.72 | SI Trade |
15:53:22 - 26-Jan-26 |
| Sell* | 19 | $26.73 | SI Trade |
15:50:52 - 26-Jan-26 |
| Sell* | 21 | $26.73 | SI Trade |
15:49:32 - 26-Jan-26 |
| Sell* | 25 | $26.74 | SI Trade |
15:47:52 - 26-Jan-26 |
| Sell* | 45 | $26.71 | SI Trade |
15:46:02 - 26-Jan-26 |
| Sell* | 42 | $26.70 | SI Trade |
15:43:12 - 26-Jan-26 |
| Sell* | 40 | $26.72 | SI Trade |
15:40:42 - 26-Jan-26 |
| Sell* | 9 | $26.72 | SI Trade |
15:36:32 - 26-Jan-26 |
| Sell* | 44 | $26.72 | SI Trade |
15:33:44 - 26-Jan-26 |
| Sell* | 57 | $26.70 | SI Trade |
15:31:24 - 26-Jan-26 |
| Buy* | 19 | $26.75 | Automatic Execution |
15:26:19 - 26-Jan-26 |
| Buy* | 19 | $26.74 | Automatic Execution |
15:26:18 - 26-Jan-26 |
| Sell* | 34 | $26.71 | SI Trade |
15:25:54 - 26-Jan-26 |
| Sell* | 20 | $26.71 | SI Trade |
15:24:44 - 26-Jan-26 |
| Sell* | 26 | $26.70 | SI Trade |
15:23:14 - 26-Jan-26 |
| Sell* | 29 | $26.69 | SI Trade |
15:22:43 - 26-Jan-26 |
| Sell* | 70 | $26.68 | SI Trade |
15:18:34 - 26-Jan-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:07:03 - 26-Jan-26 |
| Buy* | 36 | $26.69 | Automatic Execution |
15:07:03 - 26-Jan-26 |
| Buy* | 36 | $26.68 | Automatic Execution |
15:07:03 - 26-Jan-26 |
| Buy* | 28 | $26.67 | Automatic Execution |
15:06:26 - 26-Jan-26 |
| Buy* | 22 | $26.66 | Automatic Execution |
15:06:26 - 26-Jan-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
15:01:49 - 26-Jan-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
15:00:46 - 26-Jan-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
15:00:46 - 26-Jan-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
14:59:29 - 26-Jan-26 |
| Buy* | 37 | $26.61 | Automatic Execution |
14:58:39 - 26-Jan-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
14:58:10 - 26-Jan-26 |
| Sell* | 54 | $26.56 | SI Trade |
14:56:34 - 26-Jan-26 |
| Sell* | 27 | $26.58 | SI Trade |
14:55:04 - 26-Jan-26 |
| Sell* | 53 | $26.58 | SI Trade |
14:52:14 - 26-Jan-26 |
| Sell* | 45 | $26.58 | SI Trade |
14:49:44 - 26-Jan-26 |
| Sell* | 39 | $26.56 | SI Trade |
14:47:54 - 26-Jan-26 |
| Sell* | 38 | $26.59 | SI Trade |
14:46:04 - 26-Jan-26 |
| Sell* | 39 | $26.60 | SI Trade |
14:44:24 - 26-Jan-26 |
| Unknown* | 47 | $26.61 | SI Trade |
14:42:14 - 26-Jan-26 |
| Sell* | 35 | $26.60 | SI Trade |
14:38:24 - 26-Jan-26 |
| Sell* | 63 | $26.59 | SI Trade |
14:35:34 - 26-Jan-26 |
| Sell* | 51 | $26.29 | Automatic Execution |
14:32:14 - 26-Jan-26 |
| Sell* | 59 | $26.57 | SI Trade |
14:29:14 - 26-Jan-26 |
| Sell* | 31 | $26.58 | SI Trade |
14:27:14 - 26-Jan-26 |
| Sell* | 38 | $26.58 | SI Trade |
14:24:34 - 26-Jan-26 |
| Sell* | 22 | $26.58 | SI Trade |
14:22:34 - 26-Jan-26 |
| Sell* | 55 | $26.57 | SI Trade |
14:17:14 - 26-Jan-26 |
| Buy* | 1 | $26.62 | SI Trade |
14:17:07 - 26-Jan-26 |
| Sell* | 54 | $26.57 | SI Trade |
14:11:54 - 26-Jan-26 |
| Sell* | 42 | $26.56 | SI Trade |
14:07:44 - 26-Jan-26 |
| Sell* | 35 | $26.56 | SI Trade |
14:04:24 - 26-Jan-26 |
| Sell* | 45 | $26.56 | SI Trade |
14:00:34 - 26-Jan-26 |
| Sell* | 21 | $26.56 | SI Trade |
13:58:24 - 26-Jan-26 |
| Sell* | 55 | $26.56 | SI Trade |
13:52:24 - 26-Jan-26 |
| Sell* | 32 | $26.56 | SI Trade |
13:49:04 - 26-Jan-26 |
| Sell* | 66 | $26.53 | SI Trade |
13:44:07 - 26-Jan-26 |
| Sell* | 57 | $26.54 | SI Trade |
13:38:24 - 26-Jan-26 |
| Sell* | 58 | $26.56 | Automatic Execution |
13:32:15 - 26-Jan-26 |
| Sell* | 74 | $26.56 | SI Trade |
13:26:54 - 26-Jan-26 |
| Sell* | 50 | $26.57 | SI Trade |
13:21:24 - 26-Jan-26 |
| Sell* | 59 | $26.55 | SI Trade |
13:13:34 - 26-Jan-26 |
| Sell* | 53 | $26.58 | SI Trade |
13:04:14 - 26-Jan-26 |
| Sell* | 32 | $26.60 | SI Trade |
13:00:34 - 26-Jan-26 |
| Sell* | 26 | $26.60 | Automatic Execution |
12:58:26 - 26-Jan-26 |
| Sell* | 50 | $26.59 | SI Trade |
12:52:54 - 26-Jan-26 |
| Sell* | 47 | $26.61 | SI Trade |
12:43:35 - 26-Jan-26 |
| Sell* | 65 | $26.60 | SI Trade |
12:36:44 - 26-Jan-26 |
| Sell* | 45 | $26.61 | SI Trade |
12:26:54 - 26-Jan-26 |
| Sell* | 19 | $26.61 | SI Trade |
12:23:44 - 26-Jan-26 |
| Sell* | 19 | $26.61 | SI Trade |
12:20:34 - 26-Jan-26 |
| Sell* | 31 | $26.62 | SI Trade |
12:16:04 - 26-Jan-26 |
| Sell* | 25 | $26.62 | SI Trade |
12:12:24 - 26-Jan-26 |
| Sell* | 30 | $26.63 | SI Trade |
12:08:04 - 26-Jan-26 |
| Sell* | 31 | $26.64 | SI Trade |
12:04:04 - 26-Jan-26 |
| Sell* | 36 | $26.63 | SI Trade |
12:00:44 - 26-Jan-26 |
| Sell* | 21 | $26.63 | SI Trade |
11:57:44 - 26-Jan-26 |
| Sell* | 29 | $26.62 | SI Trade |
11:52:54 - 26-Jan-26 |
| Sell* | 24 | $26.61 | SI Trade |
11:49:04 - 26-Jan-26 |
| Sell* | 35 | $26.61 | SI Trade |
11:43:34 - 26-Jan-26 |