| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,318 | $24.14 | Automatic Execution |
08:00:01 - 11-Jul-25 |
| Sell* | 355 | $24.145 | Automatic Execution |
08:00:01 - 11-Jul-25 |
| Buy* | 29 | $24.035 | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Unknown* | 0 | $23.955 | SI Trade |
15:47:19 - 10-Jul-25 |
| Buy* | 29 | $24.04 | Automatic Execution |
08:04:19 - 10-Jul-25 |
| Buy* | 1,576 | $24.315 | Suspected BUY Trade |
16:35:09 - 08-Jul-25 |
| Buy* | 104 | $24.315 | Automatic Execution |
14:51:57 - 08-Jul-25 |
| Buy* | 83 | $24.31 | Automatic Execution |
14:48:09 - 08-Jul-25 |
| Buy* | 104 | $24.26 | Automatic Execution |
14:41:21 - 08-Jul-25 |
| Buy* | 83 | $24.24 | Automatic Execution |
14:39:28 - 08-Jul-25 |
| Buy* | 125 | $24.265 | Automatic Execution |
14:33:39 - 08-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
14:12:36 - 08-Jul-25 |
| Buy* | 85 | $24.305 | Automatic Execution |
14:11:24 - 08-Jul-25 |
| Buy* | 27 | $24.295 | Automatic Execution |
13:45:49 - 08-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
08:04:14 - 08-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
08:04:13 - 08-Jul-25 |
| Buy* | 5 | $24.075 | SI Trade |
11:55:26 - 07-Jul-25 |
| Buy* | 30 | $23.995 | Automatic Execution |
08:04:27 - 04-Jul-25 |
| Sell* | 7,537 | $24.2579 | Negotiated Trade |
09:55:28 - 02-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Sell* | 192 | $24.355 | Automatic Execution |
08:40:21 - 01-Jul-25 |
| Buy* | 94 | $24.435 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 100 | $24.31 | Suspected BUY Trade |
16:35:26 - 30-Jun-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
16:20:59 - 30-Jun-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
16:19:53 - 30-Jun-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
15:48:43 - 30-Jun-25 |
| Buy* | 8 | $24.255 | Automatic Execution |
15:28:28 - 30-Jun-25 |
| Sell* | 6 | $24.175 | Automatic Execution |
14:31:41 - 30-Jun-25 |
| Buy* | 13 | $24.205 | Automatic Execution |
09:01:30 - 30-Jun-25 |
| Buy* | 310 | $24.21 | Automatic Execution |
08:56:32 - 30-Jun-25 |
| Buy* | 2 | $24.345 | Automatic Execution |
08:04:19 - 30-Jun-25 |
| Buy* | 57 | $24.345 | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Buy* | 25 | $24.36 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 7 | $24.38 | SI Trade |
15:53:17 - 27-Jun-25 |
| Sell* | 254 | $24.52 | Automatic Execution |
10:17:20 - 26-Jun-25 |
| Sell* | 275 | $24.66 | Automatic Execution |
14:28:22 - 25-Jun-25 |
| Sell* | 188 | $24.655 | Automatic Execution |
14:28:22 - 25-Jun-25 |
| Unknown* | 0 | $24.56 | SI Trade |
11:44:36 - 25-Jun-25 |
| Buy* | 800 | $24.36 | Automatic Execution |
08:19:29 - 24-Jun-25 |
| Buy* | 275 | $24.355 | Automatic Execution |
08:19:29 - 24-Jun-25 |
| Buy* | 532 | $24.395 | Automatic Execution |
08:09:28 - 24-Jun-25 |
| Buy* | 330 | $23.83 | Automatic Execution |
14:38:43 - 23-Jun-25 |
| Sell* | 193 | $23.835 | Automatic Execution |
14:38:43 - 23-Jun-25 |
| Unknown* | 0 | $23.865 | SI Trade |
15:23:25 - 20-Jun-25 |
| Buy* | 5 | $23.925 | Automatic Execution |
14:50:23 - 20-Jun-25 |
| Sell* | 329 | $23.865 | Automatic Execution |
10:12:30 - 20-Jun-25 |
| Buy* | 1 | $23.91 | SI Trade |
09:34:41 - 20-Jun-25 |
| Buy* | 2 | $24.085 | Automatic Execution |
08:04:10 - 18-Jun-25 |
| Buy* | 10 | $24.335 | Automatic Execution |
08:04:15 - 17-Jun-25 |
| Sell* | 19 | $24.28 | Automatic Execution |
08:04:18 - 16-Jun-25 |
| Buy* | 1 | $24.335 | SI Trade |
08:00:36 - 16-Jun-25 |
| Buy* | 81 | $24.42 | Suspected BUY Trade |
08:00:23 - 16-Jun-25 |
| Sell* | 10 | $24.385 | Uncrossing Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:58:38 - 12-Jun-25 |
| Unknown* | 0 | $24.395 | SI Trade |
12:37:06 - 09-Jun-25 |
| Sell* | 295 | $23.97 | Uncrossing Trade |
16:35:18 - 06-Jun-25 |
| Sell* | 59 | $23.955 | Automatic Execution |
16:19:24 - 06-Jun-25 |
| Sell* | 27 | $24.00 | Automatic Execution |
15:47:31 - 06-Jun-25 |
| Sell* | 27 | $24.00 | Automatic Execution |
15:33:21 - 06-Jun-25 |
| Sell* | 21 | $24.00 | Automatic Execution |
15:23:01 - 06-Jun-25 |
| Sell* | 24 | $23.985 | Automatic Execution |
15:11:01 - 06-Jun-25 |
| Sell* | 44 | $24.00 | Automatic Execution |
14:37:11 - 06-Jun-25 |
| Sell* | 30 | $24.035 | Automatic Execution |
14:17:21 - 06-Jun-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
13:43:01 - 06-Jun-25 |
| Sell* | 22 | $24.005 | Automatic Execution |
13:25:41 - 06-Jun-25 |
| Sell* | 42 | $24.01 | Automatic Execution |
11:43:51 - 06-Jun-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
10:56:01 - 06-Jun-25 |
| Sell* | 32 | $24.00 | Automatic Execution |
10:06:11 - 06-Jun-25 |
| Sell* | 10 | $23.995 | Automatic Execution |
08:54:01 - 06-Jun-25 |
| Sell* | 40 | $23.855 | Automatic Execution |
08:04:23 - 04-Jun-25 |
| Buy* | 118 | $23.44 | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 500 | $23.315 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Unknown* | 128 | $23.3309 | OTC Trade |
15:00:35 - 02-Jun-25 |
| Unknown* | 281 | $23.2647 | OTC Trade |
15:00:17 - 02-Jun-25 |
| Buy* | 118 | $23.28 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 520 | $23.49 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 1,039 | $23.49 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 3 | $23.415 | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 1 | $23.475 | SI Trade |
16:27:17 - 28-May-25 |
| Sell* | 1 | $23.625 | Automatic Execution |
08:04:21 - 28-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
15:09:55 - 27-May-25 |
| Unknown* | 0 | $24.18 | SI Trade |
15:11:28 - 23-May-25 |
| Buy* | 329 | $24.42 | Automatic Execution |
09:33:12 - 21-May-25 |
| Unknown* | 0 | $24.485 | SI Trade |
08:17:59 - 21-May-25 |
| Buy* | 1,198 | $24.315 | Automatic Execution |
16:13:22 - 20-May-25 |
| Sell* | 329 | $24.315 | Automatic Execution |
16:03:31 - 20-May-25 |
| Unknown* | 115 | $23.9848 | OTC Trade |
15:00:23 - 19-May-25 |
| Sell* | 375 | $24.12 | Automatic Execution |
14:55:18 - 15-May-25 |
| Buy* | 375 | $24.31 | Automatic Execution |
09:11:17 - 15-May-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:00:01 - 15-May-25 |
| Unknown* | 0 | $24.23 | SI Trade |
13:14:15 - 13-May-25 |
| Sell* | 8 | $23.835 | Automatic Execution |
12:11:27 - 09-May-25 |
| Buy* | 166 | $23.725 | Automatic Execution |
08:10:11 - 08-May-25 |
| Buy* | 40 | $23.72 | Automatic Execution |
08:10:11 - 08-May-25 |
| Unknown* | 0 | $23.685 | SI Trade |
10:03:23 - 07-May-25 |
| Sell* | 100 | $23.725 | Automatic Execution |
08:08:44 - 07-May-25 |
| Sell* | 868 | $23.9235 | Negotiated Trade |
15:01:07 - 06-May-25 |
| Sell* | 160 | $23.70 | Automatic Execution |
09:12:15 - 06-May-25 |
| Buy* | 340 | $23.70 | Automatic Execution |
09:12:15 - 06-May-25 |
| Unknown* | 91 | $23.7108 | OTC Trade |
15:00:22 - 05-May-25 |
| Unknown* | 0 | $23.76 | SI Trade |
15:58:00 - 02-May-25 |
| Buy* | 6,693 | $23.055 | Automatic Execution |
15:39:13 - 01-May-25 |
| Buy* | 14 | $23.14 | SI Trade |
14:50:38 - 01-May-25 |
| Sell* | 2,149 | $23.145 | Automatic Execution |
08:20:27 - 01-May-25 |
| Sell* | 10,400 | $23.155 | Automatic Execution |
08:20:27 - 01-May-25 |
| Sell* | 167 | $23.125 | Automatic Execution |
08:08:45 - 01-May-25 |
| Buy* | 1,493 | $23.145 | Automatic Execution |
15:18:14 - 29-Apr-25 |
| Buy* | 161 | $23.135 | Automatic Execution |
15:18:14 - 29-Apr-25 |
| Buy* | 6 | $23.04 | Automatic Execution |
08:04:28 - 29-Apr-25 |
| Unknown* | 21 | $23.2476 | OTC Trade |
15:01:04 - 28-Apr-25 |
| Unknown* | 113 | $23.0688 | OTC Trade |
15:00:40 - 28-Apr-25 |
| Buy* | 22 | $23.083 | Suspected BUY Trade |
16:17:23 - 25-Apr-25 |
| Buy* | 131 | $23.09 | Automatic Execution |
16:28:54 - 24-Apr-25 |
| Buy* | 169 | $22.895 | Automatic Execution |
10:23:05 - 24-Apr-25 |
| Buy* | 131 | $22.865 | Automatic Execution |
10:23:05 - 24-Apr-25 |
| Unknown* | 0 | $23.15 | SI Trade |
08:14:05 - 23-Apr-25 |
| Sell* | 6 | $22.53 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 6 | $22.375 | Automatic Execution |
08:04:12 - 22-Apr-25 |
| Buy* | 2 | $22.465 | SI Trade |
08:00:26 - 22-Apr-25 |
| Sell* | 1,372 | $22.125 | Automatic Execution |
13:01:28 - 17-Apr-25 |
| Sell* | 10,300 | $22.015 | Automatic Execution |
09:41:48 - 16-Apr-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
16:29:01 - 15-Apr-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
13:34:46 - 15-Apr-25 |
| Buy* | 153 | $21.54 | Automatic Execution |
15:44:43 - 11-Apr-25 |
| Unknown* | 0 | $21.80 | SI Trade |
11:13:27 - 11-Apr-25 |
| Buy* | 23 | $21.69 | Automatic Execution |
13:15:52 - 10-Apr-25 |
| Unknown* | 0 | $21.08 | SI Trade |
08:14:41 - 09-Apr-25 |
| Sell* | 208 | $21.135 | Automatic Execution |
13:02:33 - 08-Apr-25 |
| Buy* | 208 | $20.94 | Automatic Execution |
10:37:09 - 08-Apr-25 |
| Buy* | 31 | $21.00 | Automatic Execution |
08:00:23 - 08-Apr-25 |
| Buy* | 4 | $21.00 | Suspected BUY Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 210 | $21.13 | Automatic Execution |
15:30:09 - 07-Apr-25 |
| Buy* | 166 | $20.63 | Automatic Execution |
09:47:11 - 07-Apr-25 |
| Buy* | 12,300 | $20.435 | Automatic Execution |
08:57:54 - 07-Apr-25 |
| Sell* | 300 | $20.43 | Automatic Execution |
08:48:19 - 07-Apr-25 |
| Buy* | 149 | $22.51 | Automatic Execution |
13:11:12 - 04-Apr-25 |
| Buy* | 819 | $22.505 | Automatic Execution |
13:11:12 - 04-Apr-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:00:08 - 04-Apr-25 |
| Sell* | 538 | $23.66 | Automatic Execution |
10:00:47 - 04-Apr-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 2 | $23.94 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
16:17:33 - 03-Apr-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
16:17:12 - 03-Apr-25 |
| Buy* | 30 | $23.97 | Automatic Execution |
16:15:59 - 03-Apr-25 |
| Buy* | 50 | $23.975 | Automatic Execution |
16:15:34 - 03-Apr-25 |
| Buy* | 1,209 | $23.975 | Automatic Execution |
16:14:27 - 03-Apr-25 |
| Unknown* | 0 | $23.935 | SI Trade |
16:11:26 - 03-Apr-25 |
| Sell* | 611 | $23.945 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Buy* | 488 | $23.97 | Automatic Execution |
15:59:51 - 03-Apr-25 |
| Sell* | 599 | $23.975 | Automatic Execution |
15:51:38 - 03-Apr-25 |
| Buy* | 493 | $23.99 | Automatic Execution |
15:50:44 - 03-Apr-25 |
| Sell* | 419 | $24.05 | Automatic Execution |
15:34:45 - 03-Apr-25 |
| Sell* | 440 | $24.055 | Automatic Execution |
15:34:30 - 03-Apr-25 |
| Sell* | 418 | $24.06 | Automatic Execution |
15:34:23 - 03-Apr-25 |
| Buy* | 624 | $24.11 | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Buy* | 42 | $24.085 | Automatic Execution |
15:26:48 - 03-Apr-25 |
| Buy* | 375 | $24.08 | Automatic Execution |
15:26:48 - 03-Apr-25 |
| Sell* | 373 | $24.005 | Automatic Execution |
15:21:30 - 03-Apr-25 |
| Buy* | 619 | $24.005 | Automatic Execution |
15:16:18 - 03-Apr-25 |
| Sell* | 492 | $23.91 | Automatic Execution |
15:05:14 - 03-Apr-25 |
| Sell* | 485 | $23.915 | Automatic Execution |
15:04:30 - 03-Apr-25 |
| Buy* | 537 | $23.97 | Automatic Execution |
15:02:08 - 03-Apr-25 |
| Sell* | 300 | $23.885 | Automatic Execution |
14:42:45 - 03-Apr-25 |
| Sell* | 209 | $23.885 | Automatic Execution |
14:42:21 - 03-Apr-25 |
| Sell* | 492 | $23.89 | Automatic Execution |
14:42:21 - 03-Apr-25 |
| Sell* | 494 | $23.895 | Automatic Execution |
14:42:06 - 03-Apr-25 |
| Sell* | 269 | $23.90 | Automatic Execution |
14:41:51 - 03-Apr-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 805 | $23.97 | Automatic Execution |
14:34:58 - 03-Apr-25 |
| Buy* | 238 | $24.245 | Automatic Execution |
14:30:58 - 03-Apr-25 |
| Buy* | 179 | $24.24 | Automatic Execution |
14:30:58 - 03-Apr-25 |
| Buy* | 507 | $23.745 | Automatic Execution |
14:24:28 - 03-Apr-25 |
| Sell* | 362 | $23.71 | Automatic Execution |
14:07:55 - 03-Apr-25 |
| Sell* | 507 | $23.715 | Automatic Execution |
14:01:10 - 03-Apr-25 |
| Sell* | 771 | $23.695 | Automatic Execution |
13:48:20 - 03-Apr-25 |
| Sell* | 459 | $23.775 | Automatic Execution |
13:37:09 - 03-Apr-25 |
| Sell* | 481 | $23.78 | Automatic Execution |
13:37:03 - 03-Apr-25 |
| Sell* | 462 | $23.785 | Automatic Execution |
13:34:11 - 03-Apr-25 |
| Sell* | 264 | $23.79 | Automatic Execution |
13:33:29 - 03-Apr-25 |
| Sell* | 196 | $23.79 | Automatic Execution |
13:32:51 - 03-Apr-25 |
| Sell* | 444 | $23.795 | Automatic Execution |
13:30:20 - 03-Apr-25 |
| Buy* | 699 | $23.84 | Automatic Execution |
13:15:18 - 03-Apr-25 |
| Buy* | 461 | $23.785 | Automatic Execution |
12:48:20 - 03-Apr-25 |
| Buy* | 45 | $23.785 | Automatic Execution |
12:46:28 - 03-Apr-25 |
| Buy* | 663 | $23.775 | Automatic Execution |
12:27:41 - 03-Apr-25 |
| Sell* | 587 | $23.74 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 434 | $23.81 | Automatic Execution |
11:31:04 - 03-Apr-25 |
| Sell* | 581 | $23.815 | Automatic Execution |
11:27:13 - 03-Apr-25 |
| Sell* | 121 | $23.815 | Automatic Execution |
11:26:52 - 03-Apr-25 |
| Sell* | 273 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 117 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 20 | $23.80 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Sell* | 439 | $23.84 | Automatic Execution |
10:45:45 - 03-Apr-25 |
| Sell* | 435 | $23.845 | Automatic Execution |
10:45:28 - 03-Apr-25 |
| Sell* | 449 | $23.85 | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Sell* | 417 | $23.86 | Automatic Execution |
10:16:23 - 03-Apr-25 |
| Buy* | 208 | $23.93 | Automatic Execution |
10:05:48 - 03-Apr-25 |
| Buy* | 280 | $23.915 | Automatic Execution |
09:59:14 - 03-Apr-25 |
| Buy* | 137 | $23.91 | Automatic Execution |
09:59:14 - 03-Apr-25 |
| Sell* | 350 | $23.865 | Automatic Execution |
09:44:05 - 03-Apr-25 |