| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.94 | 23.94 | 21.81 | 22.205 | 1,761 |
| 3rd Apr 2025 (Thu) | 23.885 | 24.245 | 23.695 | 23.93 | 23,068 |
| 2nd Apr 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.165 | 375 |
| 1st Apr 2025 (Tue) | 24.2025 | 24.4425 | 24.2025 | 24.4425 | 0 |
| 31st Mar 2025 (Mon) | 24.4125 | 24.4125 | 24.2025 | 24.2025 | 2,666 |
| 28th Mar 2025 (Fri) | 24.63 | 24.63 | 24.43 | 24.4125 | 376 |
| 27th Mar 2025 (Thu) | 24.6675 | 25.0275 | 24.6675 | 25.0275 | 0 |
| 26th Mar 2025 (Wed) | 24.66 | 24.66 | 24.505 | 24.6675 | 3,131 |
| 25th Mar 2025 (Tue) | 24.545 | 24.91 | 24.53 | 24.7525 | 19,000 |
| 24th Mar 2025 (Mon) | 24.995 | 24.995 | 24.995 | 24.8825 | 804 |
| 21st Mar 2025 (Fri) | 24.86 | 24.91 | 24.715 | 24.8525 | 1,106 |
| 20th Mar 2025 (Thu) | 25.88 | 25.88 | 25.135 | 25.135 | 0 |
| 19th Mar 2025 (Wed) | 26.04 | 26.20 | 25.78 | 25.88 | 3,768 |
| 18th Mar 2025 (Tue) | 26.08 | 26.08 | 26.07 | 25.955 | 2,379 |
| 17th Mar 2025 (Mon) | 25.22 | 25.72 | 25.22 | 25.91 | 15,169 |
| 14th Mar 2025 (Fri) | 25.00 | 25.25 | 25.00 | 25.125 | 1,158 |
| 13th Mar 2025 (Thu) | 24.215 | 24.475 | 24.215 | 24.5325 | 1,639 |
| 12th Mar 2025 (Wed) | 24.405 | 24.405 | 24.3625 | 24.3625 | 4 |
| 11th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.405 | 600 |
| 10th Mar 2025 (Mon) | 24.415 | 24.42 | 24.375 | 24.2625 | 1,246 |
| 7th Mar 2025 (Fri) | 25.11 | 25.11 | 24.925 | 24.9225 | 611 |
| 6th Mar 2025 (Thu) | 24.915 | 24.915 | 24.915 | 25.0025 | 375 |
| 5th Mar 2025 (Wed) | 24.195 | 24.195 | 24.195 | 24.4525 | 8 |
| 4th Mar 2025 (Tue) | 23.545 | 23.545 | 23.41 | 23.3325 | 211 |
| 3rd Mar 2025 (Mon) | 23.65 | 23.795 | 23.615 | 23.725 | 1,637 |
| 28th Feb 2025 (Fri) | 23.625 | 23.73 | 23.585 | 23.6625 | 3,111 |
| 27th Feb 2025 (Thu) | 24.49 | 24.67 | 24.25 | 24.455 | 1,292 |
| 26th Feb 2025 (Wed) | 23.935 | 24.7525 | 23.935 | 24.7525 | 0 |
| 25th Feb 2025 (Tue) | 24.05 | 24.05 | 23.965 | 23.935 | 151 |
| 24th Feb 2025 (Mon) | 24.27 | 24.27 | 23.73 | 23.7575 | 14,101 |
| 21st Feb 2025 (Fri) | 24.605 | 24.82 | 24.605 | 24.8025 | 1,706 |
| 20th Feb 2025 (Thu) | 23.84 | 24.525 | 23.84 | 24.3125 | 5,043 |
| 19th Feb 2025 (Wed) | 24.18 | 24.18 | 23.785 | 23.7625 | 570 |
| 18th Feb 2025 (Tue) | 24.215 | 24.215 | 23.80 | 23.9525 | 3,942 |
| 17th Feb 2025 (Mon) | 23.64 | 23.675 | 23.64 | 23.8525 | 1,050 |
| 14th Feb 2025 (Fri) | 23.675 | 23.675 | 23.50 | 23.485 | 29,763 |
| 13th Feb 2025 (Thu) | 22.625 | 22.685 | 22.625 | 22.755 | 616 |
| 12th Feb 2025 (Wed) | 22.715 | 22.715 | 22.715 | 22.73 | 38 |
| 11th Feb 2025 (Tue) | 22.07 | 22.445 | 22.07 | 22.4225 | 24,024 |
| 10th Feb 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.3125 | 518 |
| 7th Feb 2025 (Fri) | 21.815 | 22.055 | 21.81 | 21.795 | 568 |
| 6th Feb 2025 (Thu) | 21.625 | 21.64 | 21.43 | 21.64 | 36 |
| 5th Feb 2025 (Wed) | 21.715 | 21.715 | 21.325 | 21.325 | 475 |