| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 27.10 | 27.10 | 26.875 | 26.875 | 0 |
| 16th Oct 2025 (Thu) | 27.045 | 27.10 | 27.045 | 27.10 | 0 |
| 15th Oct 2025 (Wed) | 26.97 | 26.97 | 26.97 | 27.045 | 750 |
| 14th Oct 2025 (Tue) | 26.45 | 26.45 | 26.41 | 26.695 | 127 |
| 13th Oct 2025 (Mon) | 26.515 | 26.94 | 26.515 | 26.94 | 5 |
| 10th Oct 2025 (Fri) | 27.50 | 27.50 | 26.60 | 26.515 | 245 |
| 9th Oct 2025 (Thu) | 28.02 | 28.02 | 28.02 | 27.64 | 21 |
| 8th Oct 2025 (Wed) | 28.08 | 28.08 | 27.93 | 27.965 | 1,664 |
| 7th Oct 2025 (Tue) | 28.36 | 28.36 | 28.13 | 28.13 | 95 |
| 6th Oct 2025 (Mon) | 28.24 | 28.53 | 28.24 | 28.53 | 955 |
| 3rd Oct 2025 (Fri) | 28.43 | 28.45 | 28.43 | 28.435 | 280 |
| 2nd Oct 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.555 | 100 |
| 1st Oct 2025 (Wed) | 27.995 | 28.18 | 27.995 | 28.18 | 2 |
| 30th Sep 2025 (Tue) | 28.22 | 28.22 | 28.22 | 27.995 | 90 |
| 29th Sep 2025 (Mon) | 28.06 | 28.06 | 28.06 | 27.975 | 1,815 |
| 26th Sep 2025 (Fri) | 27.44 | 27.57 | 27.39 | 27.545 | 1,448 |
| 25th Sep 2025 (Thu) | 27.94 | 28.00 | 27.87 | 27.87 | 50 |
| 24th Sep 2025 (Wed) | 27.90 | 27.99 | 27.76 | 27.93 | 3,155 |
| 23rd Sep 2025 (Tue) | 27.36 | 27.48 | 27.26 | 27.465 | 47,022 |
| 22nd Sep 2025 (Mon) | 27.65 | 27.75 | 27.65 | 27.635 | 569 |
| 19th Sep 2025 (Fri) | 27.89 | 27.93 | 27.79 | 27.835 | 1,740 |
| 18th Sep 2025 (Thu) | 27.86 | 27.90 | 27.86 | 27.90 | 126 |
| 17th Sep 2025 (Wed) | 27.595 | 28.22 | 27.595 | 28.22 | 0 |
| 16th Sep 2025 (Tue) | 27.53 | 27.595 | 27.53 | 27.595 | 0 |
| 15th Sep 2025 (Mon) | 27.50 | 27.66 | 27.44 | 27.53 | 1,292 |
| 12th Sep 2025 (Fri) | 27.31 | 27.31 | 27.12 | 27.12 | 374 |
| 11th Sep 2025 (Thu) | 26.74 | 27.13 | 26.74 | 27.13 | 0 |
| 10th Sep 2025 (Wed) | 26.98 | 26.98 | 26.73 | 26.74 | 198 |
| 9th Sep 2025 (Tue) | 26.70 | 26.82 | 26.65 | 26.78 | 2,280 |
| 8th Sep 2025 (Mon) | 25.91 | 26.33 | 25.91 | 26.33 | 0 |
| 5th Sep 2025 (Fri) | 25.99 | 25.99 | 25.91 | 25.91 | 184 |
| 4th Sep 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.52 | 244 |
| 3rd Sep 2025 (Wed) | 25.97 | 25.97 | 25.88 | 25.88 | 0 |
| 2nd Sep 2025 (Tue) | 26.09 | 26.09 | 25.81 | 25.97 | 458 |
| 1st Sep 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.00 | 338 |
| 29th Aug 2025 (Fri) | 25.52 | 25.86 | 25.37 | 25.815 | 9,381 |
| 28th Aug 2025 (Thu) | 25.29 | 25.42 | 25.29 | 25.42 | 0 |
| 27th Aug 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.29 | 1,926 |
| 26th Aug 2025 (Tue) | 25.98 | 26.11 | 25.94 | 25.965 | 4,126 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 25.365 | 26.00 | 25.365 | 26.00 | 0 |
| 21st Aug 2025 (Thu) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 20th Aug 2025 (Wed) | 25.335 | 25.335 | 25.30 | 25.30 | 0 |
| 19th Aug 2025 (Tue) | 25.45 | 25.51 | 25.35 | 25.335 | 2,023 |