| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 24.04 | 24.04 | 24.035 | 24.035 | 58 |
| 9th Jul 2025 (Wed) | 24.315 | 24.315 | 23.8625 | 23.8625 | 0 |
| 8th Jul 2025 (Tue) | 24.31 | 24.315 | 24.24 | 24.315 | 2,193 |
| 7th Jul 2025 (Mon) | 23.9975 | 24.135 | 23.9975 | 24.135 | 5 |
| 4th Jul 2025 (Fri) | 23.995 | 23.995 | 23.995 | 23.9975 | 30 |
| 3rd Jul 2025 (Thu) | 24.2625 | 24.2625 | 24.075 | 24.075 | 0 |
| 2nd Jul 2025 (Wed) | 24.44 | 24.44 | 24.2625 | 24.2625 | 7,537 |
| 1st Jul 2025 (Tue) | 24.435 | 24.44 | 24.335 | 24.44 | 912 |
| 30th Jun 2025 (Mon) | 24.36 | 24.36 | 24.175 | 24.31 | 536 |
| 27th Jun 2025 (Fri) | 24.6025 | 24.6025 | 24.4625 | 24.4625 | 7 |
| 26th Jun 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.6025 | 254 |
| 25th Jun 2025 (Wed) | 24.655 | 24.66 | 24.655 | 24.4975 | 463 |
| 24th Jun 2025 (Tue) | 24.395 | 24.395 | 24.355 | 24.5175 | 1,607 |
| 23rd Jun 2025 (Mon) | 23.835 | 23.835 | 23.83 | 23.9025 | 523 |
| 20th Jun 2025 (Fri) | 23.865 | 23.925 | 23.865 | 23.76 | 335 |
| 19th Jun 2025 (Thu) | 23.9825 | 23.9825 | 23.49 | 23.49 | 0 |
| 18th Jun 2025 (Wed) | 24.085 | 24.085 | 24.085 | 23.9825 | 2 |
| 17th Jun 2025 (Tue) | 24.335 | 24.335 | 24.335 | 24.30 | 10 |
| 16th Jun 2025 (Mon) | 24.42 | 24.42 | 24.28 | 24.485 | 101 |
| 13th Jun 2025 (Fri) | 24.385 | 24.385 | 24.1175 | 24.1175 | 0 |
| 12th Jun 2025 (Thu) | 24.43 | 24.43 | 24.385 | 24.385 | 20 |
| 11th Jun 2025 (Wed) | 24.365 | 24.6425 | 24.365 | 24.6425 | 0 |
| 10th Jun 2025 (Tue) | 24.4425 | 24.4425 | 24.365 | 24.365 | 0 |
| 9th Jun 2025 (Mon) | 23.97 | 24.4425 | 23.97 | 24.4425 | 0 |
| 6th Jun 2025 (Fri) | 23.995 | 24.04 | 23.955 | 23.97 | 703 |
| 5th Jun 2025 (Thu) | 24.0675 | 24.255 | 24.0675 | 24.255 | 0 |
| 4th Jun 2025 (Wed) | 23.855 | 23.855 | 23.855 | 24.0675 | 40 |
| 3rd Jun 2025 (Tue) | 23.44 | 23.64 | 23.44 | 23.64 | 0 |
| 2nd Jun 2025 (Mon) | 23.28 | 23.44 | 23.28 | 23.44 | 1,145 |
| 30th May 2025 (Fri) | 23.415 | 23.49 | 23.415 | 23.285 | 1,562 |
| 29th May 2025 (Thu) | 23.505 | 23.7225 | 23.505 | 23.7225 | 0 |
| 28th May 2025 (Wed) | 23.625 | 23.625 | 23.625 | 23.505 | 2 |
| 27th May 2025 (Tue) | 24.18 | 24.18 | 23.7825 | 23.7825 | 0 |
| 26th May 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 23rd May 2025 (Fri) | 24.055 | 24.055 | 24.055 | 24.145 | 400 |
| 22nd May 2025 (Thu) | 24.4075 | 24.4075 | 24.1675 | 24.1675 | 0 |
| 21st May 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.4075 | 329 |
| 20th May 2025 (Tue) | 24.315 | 24.315 | 24.315 | 24.36 | 1,527 |
| 19th May 2025 (Mon) | 24.0775 | 24.1675 | 24.0775 | 24.1675 | 115 |
| 16th May 2025 (Fri) | 24.0825 | 24.0825 | 24.0775 | 24.0775 | 53 |
| 15th May 2025 (Thu) | 24.29 | 24.31 | 24.12 | 24.0825 | 751 |
| 14th May 2025 (Wed) | 24.4925 | 24.8225 | 24.4925 | 24.8225 | 0 |
| 13th May 2025 (Tue) | 24.4925 | 24.4925 | 24.4925 | 24.4925 | 0 |
| 12th May 2025 (Mon) | 23.7525 | 24.4925 | 23.7525 | 24.4925 | 0 |