| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 24.87 | 24.915 | 24.87 | 24.915 | 0 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 24.865 | 24.87 | 1,707 |
| 13th Mar 2026 (Fri) | 24.4275 | 24.435 | 24.4275 | 24.435 | 0 |
| 12th Mar 2026 (Thu) | 24.64 | 24.725 | 24.64 | 24.4275 | 2,356 |
| 11th Mar 2026 (Wed) | 24.9975 | 24.9975 | 24.615 | 24.615 | 0 |
| 10th Mar 2026 (Tue) | 24.745 | 25.02 | 24.74 | 24.9975 | 5,080 |
| 9th Mar 2026 (Mon) | 24.135 | 24.355 | 24.135 | 24.355 | 247 |
| 6th Mar 2026 (Fri) | 23.7575 | 24.135 | 23.7575 | 24.135 | 0 |
| 5th Mar 2026 (Thu) | 24.2025 | 24.2025 | 23.7575 | 23.7575 | 0 |
| 4th Mar 2026 (Wed) | 24.085 | 24.115 | 24.085 | 24.2025 | 344 |
| 3rd Mar 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.06 | 1,056 |
| 2nd Mar 2026 (Mon) | 24.995 | 24.995 | 24.72 | 24.69 | 2,942 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.16 | 88 |
| 26th Feb 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.175 | 476 |
| 25th Feb 2026 (Wed) | 25.715 | 25.715 | 25.70 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 25.48 | 25.52 | 25.48 | 25.715 | 3,842 |
| 23rd Feb 2026 (Mon) | 26.02 | 26.16 | 26.02 | 25.94 | 2,416 |
| 20th Feb 2026 (Fri) | 25.33 | 25.76 | 25.33 | 25.74 | 913 |
| 19th Feb 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.775 | 59 |
| 18th Feb 2026 (Wed) | 25.85 | 25.85 | 25.79 | 25.93 | 601 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.69 | 3,058 |
| 16th Feb 2026 (Mon) | 25.87 | 25.91 | 25.86 | 25.74 | 403 |
| 13th Feb 2026 (Fri) | 25.865 | 25.865 | 25.725 | 25.725 | 0 |
| 12th Feb 2026 (Thu) | 26.46 | 26.46 | 25.865 | 25.865 | 0 |
| 11th Feb 2026 (Wed) | 26.595 | 26.595 | 26.46 | 26.46 | 0 |
| 10th Feb 2026 (Tue) | 26.58 | 26.595 | 26.58 | 26.595 | 0 |
| 9th Feb 2026 (Mon) | 26.35 | 26.59 | 26.35 | 26.58 | 2,829 |
| 6th Feb 2026 (Fri) | 25.94 | 26.20 | 25.94 | 26.20 | 180 |
| 5th Feb 2026 (Thu) | 25.855 | 25.945 | 25.855 | 25.945 | 0 |
| 4th Feb 2026 (Wed) | 26.24 | 26.24 | 26.00 | 25.855 | 2,877 |
| 3rd Feb 2026 (Tue) | 26.39 | 26.44 | 26.37 | 26.30 | 1,724 |
| 2nd Feb 2026 (Mon) | 26.42 | 26.59 | 26.36 | 26.63 | 369 |
| 30th Jan 2026 (Fri) | 27.08 | 27.17 | 27.00 | 26.915 | 1,541 |
| 29th Jan 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.295 | 124 |
| 28th Jan 2026 (Wed) | 27.50 | 27.50 | 27.30 | 27.325 | 1,190 |
| 27th Jan 2026 (Tue) | 27.00 | 27.13 | 27.00 | 27.085 | 8,501 |
| 26th Jan 2026 (Mon) | 26.62 | 26.75 | 26.29 | 26.73 | 4,888 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.68 | 170 |
| 22nd Jan 2026 (Thu) | 26.47 | 26.65 | 26.47 | 26.905 | 215 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.495 | 7,000 |
| 20th Jan 2026 (Tue) | 26.24 | 26.34 | 26.16 | 26.29 | 369 |
| 19th Jan 2026 (Mon) | 26.04 | 26.44 | 26.04 | 26.415 | 1,548 |