| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 27.50 | 27.66 | 27.44 | 27.53 | 1,292 |
| 12th Sep 2025 (Fri) | 27.31 | 27.31 | 27.12 | 27.12 | 374 |
| 11th Sep 2025 (Thu) | 26.74 | 27.13 | 26.74 | 27.13 | 0 |
| 10th Sep 2025 (Wed) | 26.98 | 26.98 | 26.73 | 26.74 | 198 |
| 9th Sep 2025 (Tue) | 26.70 | 26.82 | 26.65 | 26.78 | 2,280 |
| 8th Sep 2025 (Mon) | 25.91 | 26.33 | 25.91 | 26.33 | 0 |
| 5th Sep 2025 (Fri) | 25.99 | 25.99 | 25.91 | 25.91 | 184 |
| 4th Sep 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.52 | 244 |
| 3rd Sep 2025 (Wed) | 25.97 | 25.97 | 25.88 | 25.88 | 0 |
| 2nd Sep 2025 (Tue) | 26.09 | 26.09 | 25.81 | 25.97 | 458 |
| 1st Sep 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.00 | 338 |
| 29th Aug 2025 (Fri) | 25.52 | 25.86 | 25.37 | 25.815 | 9,381 |
| 28th Aug 2025 (Thu) | 25.29 | 25.42 | 25.29 | 25.42 | 0 |
| 27th Aug 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.29 | 1,926 |
| 26th Aug 2025 (Tue) | 25.98 | 26.11 | 25.94 | 25.965 | 4,126 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 25.365 | 26.00 | 25.365 | 26.00 | 0 |
| 21st Aug 2025 (Thu) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 20th Aug 2025 (Wed) | 25.335 | 25.335 | 25.30 | 25.30 | 0 |
| 19th Aug 2025 (Tue) | 25.45 | 25.51 | 25.35 | 25.335 | 2,023 |
| 18th Aug 2025 (Mon) | 25.43 | 25.51 | 25.43 | 25.48 | 2,159 |
| 15th Aug 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 149 |
| 14th Aug 2025 (Thu) | 25.59 | 25.59 | 25.36 | 25.36 | 1,494 |
| 13th Aug 2025 (Wed) | 24.995 | 25.795 | 24.995 | 25.795 | 0 |
| 12th Aug 2025 (Tue) | 24.845 | 24.995 | 24.77 | 24.995 | 1,307 |
| 11th Aug 2025 (Mon) | 24.915 | 24.915 | 24.7825 | 24.7825 | 0 |
| 8th Aug 2025 (Fri) | 25.015 | 25.015 | 24.915 | 24.915 | 1 |
| 7th Aug 2025 (Thu) | 24.90 | 25.015 | 24.90 | 25.015 | 0 |
| 6th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.90 | 3 |
| 5th Aug 2025 (Tue) | 24.6925 | 24.87 | 24.6925 | 24.87 | 0 |
| 4th Aug 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.6925 | 86 |
| 1st Aug 2025 (Fri) | 24.765 | 24.765 | 24.3075 | 24.3075 | 1,901 |
| 31st Jul 2025 (Thu) | 24.92 | 24.92 | 24.765 | 24.765 | 0 |
| 30th Jul 2025 (Wed) | 25.14 | 25.14 | 25.14 | 24.92 | 187 |
| 29th Jul 2025 (Tue) | 25.35 | 25.35 | 25.24 | 25.285 | 739 |
| 28th Jul 2025 (Mon) | 25.48 | 25.48 | 25.43 | 25.46 | 217 |
| 25th Jul 2025 (Fri) | 25.675 | 25.675 | 25.375 | 25.375 | 0 |
| 24th Jul 2025 (Thu) | 25.715 | 25.715 | 25.675 | 25.675 | 0 |
| 23rd Jul 2025 (Wed) | 25.325 | 25.715 | 25.325 | 25.715 | 0 |
| 22nd Jul 2025 (Tue) | 25.28 | 25.325 | 25.28 | 25.325 | 0 |
| 21st Jul 2025 (Mon) | 25.06 | 25.28 | 25.06 | 25.28 | 274 |
| 18th Jul 2025 (Fri) | 25.03 | 25.19 | 25.03 | 25.11 | 230 |
| 17th Jul 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.74 | 194 |
| 16th Jul 2025 (Wed) | 24.68 | 24.68 | 24.495 | 24.495 | 1,643 |