| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.94 | 26.20 | 25.94 | 26.20 | 180 |
| 5th Feb 2026 (Thu) | 25.855 | 25.945 | 25.855 | 25.945 | 0 |
| 4th Feb 2026 (Wed) | 26.24 | 26.24 | 26.00 | 25.855 | 2,877 |
| 3rd Feb 2026 (Tue) | 26.39 | 26.44 | 26.37 | 26.30 | 1,724 |
| 2nd Feb 2026 (Mon) | 26.42 | 26.59 | 26.36 | 26.63 | 369 |
| 30th Jan 2026 (Fri) | 27.08 | 27.17 | 27.00 | 26.915 | 1,541 |
| 29th Jan 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.295 | 124 |
| 28th Jan 2026 (Wed) | 27.50 | 27.50 | 27.30 | 27.325 | 1,190 |
| 27th Jan 2026 (Tue) | 27.00 | 27.13 | 27.00 | 27.085 | 8,501 |
| 26th Jan 2026 (Mon) | 26.62 | 26.75 | 26.29 | 26.73 | 4,888 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.68 | 170 |
| 22nd Jan 2026 (Thu) | 26.47 | 26.65 | 26.47 | 26.905 | 215 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.495 | 7,000 |
| 20th Jan 2026 (Tue) | 26.24 | 26.34 | 26.16 | 26.29 | 369 |
| 19th Jan 2026 (Mon) | 26.04 | 26.44 | 26.04 | 26.415 | 1,548 |
| 16th Jan 2026 (Fri) | 26.74 | 26.74 | 26.35 | 26.40 | 141 |
| 15th Jan 2026 (Thu) | 26.80 | 26.96 | 26.79 | 26.975 | 240 |
| 14th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.96 | 500 |
| 13th Jan 2026 (Tue) | 26.77 | 26.95 | 26.77 | 26.95 | 734 |
| 12th Jan 2026 (Mon) | 26.63 | 26.83 | 26.63 | 26.99 | 216 |
| 9th Jan 2026 (Fri) | 26.59 | 26.83 | 26.23 | 26.275 | 3,128 |
| 8th Jan 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.335 | 380 |
| 7th Jan 2026 (Wed) | 26.46 | 26.50 | 26.31 | 26.325 | 3,087 |
| 6th Jan 2026 (Tue) | 26.13 | 26.79 | 26.13 | 26.795 | 450 |
| 5th Jan 2026 (Mon) | 26.46 | 26.46 | 26.27 | 26.425 | 37 |
| 2nd Jan 2026 (Fri) | 26.23 | 26.38 | 26.23 | 26.425 | 23,002 |
| 1st Jan 2026 (Thu) | 25.715 | 25.715 | 25.715 | 25.715 | 0 |
| 31st Dec 2025 (Wed) | 25.865 | 25.865 | 25.715 | 25.715 | 0 |
| 30th Dec 2025 (Tue) | 25.64 | 25.865 | 25.64 | 25.865 | 0 |
| 29th Dec 2025 (Mon) | 25.835 | 25.835 | 25.64 | 25.64 | 0 |
| 26th Dec 2025 (Fri) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 25th Dec 2025 (Thu) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 24th Dec 2025 (Wed) | 25.77 | 25.835 | 25.77 | 25.835 | 0 |
| 23rd Dec 2025 (Tue) | 25.78 | 25.83 | 25.68 | 25.77 | 506 |
| 22nd Dec 2025 (Mon) | 25.88 | 25.94 | 25.88 | 25.91 | 107 |
| 19th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.895 | 445 |
| 18th Dec 2025 (Thu) | 25.46 | 25.675 | 25.46 | 25.675 | 0 |
| 17th Dec 2025 (Wed) | 25.37 | 25.46 | 25.37 | 25.46 | 2 |
| 16th Dec 2025 (Tue) | 25.43 | 25.44 | 25.34 | 25.37 | 365 |
| 15th Dec 2025 (Mon) | 25.965 | 25.965 | 25.86 | 25.86 | 58 |
| 12th Dec 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.965 | 383 |
| 11th Dec 2025 (Thu) | 25.96 | 26.01 | 25.96 | 26.01 | 0 |
| 10th Dec 2025 (Wed) | 26.06 | 26.06 | 26.00 | 25.96 | 524 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 25.87 | 25.87 | 0 |
| 8th Dec 2025 (Mon) | 26.30 | 26.30 | 26.15 | 26.18 | 595 |