| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.965 | 383 |
| 11th Dec 2025 (Thu) | 25.96 | 26.01 | 25.96 | 26.01 | 0 |
| 10th Dec 2025 (Wed) | 26.06 | 26.06 | 26.00 | 25.96 | 524 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 25.87 | 25.87 | 0 |
| 8th Dec 2025 (Mon) | 26.30 | 26.30 | 26.15 | 26.18 | 595 |
| 5th Dec 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.57 | 20 |
| 4th Dec 2025 (Thu) | 26.26 | 26.41 | 26.26 | 26.41 | 0 |
| 3rd Dec 2025 (Wed) | 26.33 | 26.33 | 26.26 | 26.26 | 2 |
| 2nd Dec 2025 (Tue) | 26.64 | 26.64 | 26.33 | 26.33 | 0 |
| 1st Dec 2025 (Mon) | 26.49 | 26.64 | 26.49 | 26.64 | 770 |
| 28th Nov 2025 (Fri) | 26.39 | 26.42 | 26.39 | 26.485 | 567 |
| 27th Nov 2025 (Thu) | 26.43 | 26.43 | 26.33 | 26.375 | 102 |
| 26th Nov 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.475 | 7 |
| 25th Nov 2025 (Tue) | 26.42 | 26.58 | 26.35 | 26.42 | 5,765 |
| 24th Nov 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.325 | 965 |
| 21st Nov 2025 (Fri) | 25.74 | 25.74 | 25.65 | 25.66 | 651 |
| 20th Nov 2025 (Thu) | 26.12 | 26.15 | 26.12 | 26.12 | 498 |
| 19th Nov 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 8 |
| 18th Nov 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.535 | 1 |
| 17th Nov 2025 (Mon) | 26.96 | 26.98 | 26.96 | 26.895 | 1,749 |
| 14th Nov 2025 (Fri) | 27.44 | 27.44 | 27.28 | 27.28 | 0 |
| 13th Nov 2025 (Thu) | 27.64 | 27.64 | 27.64 | 27.44 | 127 |
| 12th Nov 2025 (Wed) | 27.705 | 27.705 | 27.66 | 27.66 | 0 |
| 11th Nov 2025 (Tue) | 27.50 | 27.705 | 27.50 | 27.705 | 1 |
| 10th Nov 2025 (Mon) | 27.65 | 27.65 | 27.49 | 27.50 | 411 |
| 7th Nov 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.895 | 100 |
| 6th Nov 2025 (Thu) | 27.46 | 27.46 | 27.31 | 27.285 | 4,807 |
| 5th Nov 2025 (Wed) | 26.995 | 27.02 | 26.995 | 27.02 | 0 |
| 4th Nov 2025 (Tue) | 27.08 | 27.08 | 26.995 | 26.995 | 0 |
| 3rd Nov 2025 (Mon) | 27.13 | 27.13 | 27.08 | 27.08 | 153 |
| 31st Oct 2025 (Fri) | 27.00 | 27.04 | 27.00 | 27.06 | 334 |
| 30th Oct 2025 (Thu) | 27.51 | 27.51 | 27.37 | 27.37 | 95 |
| 29th Oct 2025 (Wed) | 27.84 | 27.98 | 27.80 | 27.86 | 7,423 |
| 28th Oct 2025 (Tue) | 27.94 | 27.94 | 27.595 | 27.595 | 0 |
| 27th Oct 2025 (Mon) | 27.555 | 27.94 | 27.555 | 27.94 | 0 |
| 24th Oct 2025 (Fri) | 27.38 | 27.38 | 27.36 | 27.555 | 1,847 |
| 23rd Oct 2025 (Thu) | 26.885 | 27.36 | 26.885 | 27.36 | 0 |
| 22nd Oct 2025 (Wed) | 26.92 | 27.00 | 26.92 | 26.885 | 2,319 |
| 21st Oct 2025 (Tue) | 27.26 | 27.34 | 27.04 | 27.11 | 3,555 |
| 20th Oct 2025 (Mon) | 27.04 | 27.28 | 26.98 | 27.365 | 413 |
| 17th Oct 2025 (Fri) | 27.10 | 27.10 | 26.875 | 26.875 | 0 |
| 16th Oct 2025 (Thu) | 27.045 | 27.10 | 27.045 | 27.10 | 0 |
| 15th Oct 2025 (Wed) | 26.97 | 26.97 | 26.97 | 27.045 | 750 |
| 14th Oct 2025 (Tue) | 26.45 | 26.45 | 26.41 | 26.695 | 127 |
| 13th Oct 2025 (Mon) | 26.515 | 26.94 | 26.515 | 26.94 | 5 |