| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,283 | 5.30p | Ordinary |
12:19:41 - 08-Aug-25 |
| Buy* | 19,607 | 5.10p | Ordinary |
10:35:22 - 07-Aug-25 |
| Buy* | 101,437 | 5.04p | Ordinary |
16:05:40 - 05-Aug-25 |
| Buy* | 105,104 | 5.04p | Ordinary |
16:01:37 - 05-Aug-25 |
| Buy* | 5,763 | 5.04p | Ordinary |
15:41:04 - 05-Aug-25 |
| Buy* | 100 | 5.04p | Ordinary |
15:28:47 - 05-Aug-25 |
| Sell* | 544 | 4.66p | Ordinary |
15:21:11 - 05-Aug-25 |
| Sell* | 5,939 | 4.71p | Ordinary |
15:06:03 - 05-Aug-25 |
| Sell* | 10,373 | 4.71p | Ordinary |
15:04:37 - 05-Aug-25 |
| Buy* | 5,939 | 5.32p | Ordinary |
14:33:46 - 05-Aug-25 |
| Sell* | 67,867 | 4.711p | Ordinary |
14:16:04 - 05-Aug-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
14:15:30 - 05-Aug-25 |
| Buy* | 10,100 | 5.38p | Ordinary |
13:09:58 - 05-Aug-25 |
| Buy* | 12,306 | 5.20p | Ordinary |
12:53:20 - 05-Aug-25 |
| Buy* | 38,461 | 5.20p | Ordinary |
12:51:50 - 05-Aug-25 |
| Buy* | 20,000 | 5.19p | Ordinary |
12:50:38 - 05-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:49:49 - 05-Aug-25 |
| Buy* | 12,000 | 4.97p | Ordinary |
12:48:07 - 05-Aug-25 |
| Buy* | 15,000 | 4.97p | Ordinary |
12:47:27 - 05-Aug-25 |
| Buy* | 10,000 | 4.97p | Ordinary |
12:47:05 - 05-Aug-25 |
| Buy* | 10,472 | 4.97p | Ordinary |
12:46:30 - 05-Aug-25 |
| Buy* | 9,990 | 4.97p | Ordinary |
12:46:02 - 05-Aug-25 |
| Buy* | 60,050 | 4.99p | Ordinary |
12:30:42 - 05-Aug-25 |
| Sell* | 1,112 | 4.50p | Ordinary |
12:27:42 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:20:42 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:20:06 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:19:33 - 05-Aug-25 |
| Buy* | 500 | 5.00p | Ordinary |
12:18:54 - 05-Aug-25 |
| Buy* | 66,180 | 4.9732p | Ordinary |
11:59:49 - 05-Aug-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
10:20:54 - 05-Aug-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
09:31:41 - 05-Aug-25 |
| Sell* | 305 | 4.355p | Ordinary |
09:22:00 - 05-Aug-25 |
| Sell* | 1,226 | 4.355p | Ordinary |
08:58:44 - 05-Aug-25 |
| Buy* | 47,745 | 4.70p | Ordinary |
08:14:45 - 05-Aug-25 |
| Buy* | 15,830 | 4.70p | Ordinary |
08:13:38 - 05-Aug-25 |
| Buy* | 10,373 | 4.50p | Ordinary |
08:01:22 - 05-Aug-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:00:06 - 05-Aug-25 |
| Buy* | 15,000 | 4.45p | Ordinary |
07:59:27 - 05-Aug-25 |
| Buy* | 11,511 | 4.30p | Ordinary |
08:02:10 - 31-Jul-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:22:55 - 30-Jul-25 |
| Sell* | 17 | 3.935p | Ordinary |
15:23:27 - 29-Jul-25 |
| Sell* | 5,333 | 3.935p | Ordinary |
08:01:21 - 29-Jul-25 |
| Buy* | 455 | 4.40p | Ordinary |
13:44:34 - 21-Jul-25 |
| Sell* | 6,457 | 3.9325p | Ordinary |
11:15:23 - 17-Jul-25 |
| Sell* | 100,000 | 3.925p | Ordinary |
08:08:40 - 17-Jul-25 |
| Buy* | 13,426 | 4.35p | Ordinary |
09:20:56 - 16-Jul-25 |
| Sell* | 12 | 3.90p | Ordinary |
15:44:05 - 15-Jul-25 |
| Unknown* | 21,024 | 4.15p | Ordinary |
13:12:13 - 15-Jul-25 |
| Unknown* | 23,976 | 4.15p | Ordinary |
12:58:47 - 15-Jul-25 |
| Buy* | 590 | 4.40p | Ordinary |
12:23:30 - 15-Jul-25 |
| Sell* | 20,000 | 3.925p | Ordinary |
12:04:57 - 15-Jul-25 |
| Sell* | 20,000 | 3.925p | Ordinary |
12:04:04 - 15-Jul-25 |
| Unknown* | 200,000 | 4.299p | Ordinary |
16:25:51 - 14-Jul-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:48:20 - 14-Jul-25 |
| Unknown* | -75,000 | 4.25p | Ordinary Correction |
11:48:20 - 14-Jul-25 |
| Buy* | 75,000 | 4.25p | Ordinary |
11:48:20 - 14-Jul-25 |
| Buy* | 70,000 | 4.299p | Ordinary |
13:51:56 - 09-Jul-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
11:46:32 - 09-Jul-25 |
| Buy* | 100,000 | 4.15p | Ordinary |
09:44:53 - 09-Jul-25 |
| Unknown* | 300,000 | 4.00p | Ordinary |
15:55:23 - 08-Jul-25 |
| Sell* | 6,812 | 3.74p | Ordinary |
14:57:03 - 07-Jul-25 |
| Sell* | 150 | 3.74p | Ordinary |
12:27:24 - 07-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
11:08:41 - 07-Jul-25 |
| Sell* | 41,000 | 3.81p | Ordinary |
10:14:18 - 07-Jul-25 |
| Buy* | 6,812 | 4.11p | Ordinary |
14:20:48 - 04-Jul-25 |
| Buy* | 40,000 | 4.12p | Ordinary |
10:29:51 - 03-Jul-25 |
| Sell* | 383 | 4.00p | Ordinary |
08:04:33 - 03-Jul-25 |
| Sell* | 13,000 | 4.004p | Ordinary |
08:42:38 - 01-Jul-25 |
| Buy* | 2,374 | 4.11p | Ordinary |
11:03:44 - 26-Jun-25 |
| Sell* | 2,374 | 4.00p | Ordinary |
11:03:31 - 26-Jun-25 |
| Buy* | 13,000 | 4.11p | Ordinary |
15:22:50 - 25-Jun-25 |
| Buy* | 172,463 | 4.11p | Ordinary |
09:50:53 - 25-Jun-25 |
| Sell* | 172,463 | 4.09p | Ordinary |
09:50:35 - 25-Jun-25 |
| Sell* | 3,500 | 4.002p | Ordinary |
16:04:24 - 24-Jun-25 |
| Unknown* | 188,210 | 3.90p | Ordinary |
09:32:43 - 24-Jun-25 |
| Sell* | 48,313 | 4.15p | Ordinary |
09:19:32 - 24-Jun-25 |
| Buy* | 600 | 4.50p | Ordinary |
08:33:11 - 24-Jun-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:34:10 - 23-Jun-25 |
| Sell* | 20,000 | 4.15p | Ordinary |
16:02:30 - 20-Jun-25 |
| Sell* | 250 | 4.15p | Ordinary |
12:15:06 - 19-Jun-25 |
| Sell* | 685 | 4.15p | Ordinary |
14:00:56 - 18-Jun-25 |
| Sell* | 10,000 | 4.288p | Ordinary |
09:36:57 - 18-Jun-25 |
| Buy* | 34,063 | 4.40p | Ordinary |
13:05:45 - 17-Jun-25 |
| Unknown* | 34,063 | 4.30p | Ordinary |
13:05:40 - 17-Jun-25 |
| Sell* | 36,229 | 4.15p | Ordinary |
09:23:03 - 17-Jun-25 |
| Sell* | 100,000 | 4.25p | Ordinary |
16:03:48 - 16-Jun-25 |
| Buy* | 461 | 4.50p | Ordinary |
08:30:35 - 16-Jun-25 |
| Sell* | 5,000 | 4.15p | Ordinary |
13:46:07 - 13-Jun-25 |
| Sell* | 30,926 | 4.15p | Ordinary |
13:41:22 - 13-Jun-25 |
| Unknown* | 200,000 | 4.288p | Ordinary |
13:15:57 - 12-Jun-25 |
| Unknown* | 5,000 | 4.30p | Ordinary |
14:32:09 - 11-Jun-25 |
| Buy* | 685 | 4.50p | Suspected BUY Trade |
09:00:06 - 11-Jun-25 |
| Sell* | 5,809 | 4.192p | Ordinary |
08:46:25 - 11-Jun-25 |
| Sell* | 35,217 | 4.15p | Ordinary |
08:29:33 - 11-Jun-25 |
| Sell* | 2,000 | 4.192p | Ordinary |
16:20:56 - 10-Jun-25 |
| Buy* | 110,949 | 4.32p | Ordinary |
15:06:50 - 10-Jun-25 |
| Sell* | 27,796 | 4.15p | Ordinary |
13:07:59 - 10-Jun-25 |
| Sell* | 45,265 | 4.15p | Ordinary |
14:50:09 - 09-Jun-25 |
| Sell* | 36,229 | 4.15p | Ordinary |
14:35:42 - 09-Jun-25 |
| Buy* | 11,520 | 4.34p | Ordinary |
13:29:39 - 09-Jun-25 |
| Buy* | 30,000 | 4.33p | Ordinary |
10:31:01 - 09-Jun-25 |
| Buy* | 3,318 | 4.34p | Ordinary |
09:23:47 - 09-Jun-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
08:48:56 - 09-Jun-25 |
| Sell* | 50,000 | 4.24p | Ordinary |
08:00:17 - 09-Jun-25 |
| Buy* | 2,155 | 4.50p | Ordinary |
08:00:09 - 09-Jun-25 |
| Sell* | 9,938 | 4.04p | Ordinary |
11:43:37 - 06-Jun-25 |
| Sell* | 15,948 | 4.035p | Ordinary |
14:24:47 - 05-Jun-25 |
| Sell* | 22,165 | 4.035p | Ordinary |
13:46:00 - 05-Jun-25 |
| Sell* | 1,050 | 4.035p | Ordinary |
10:13:46 - 04-Jun-25 |
| Buy* | 889 | 4.50p | Ordinary |
09:32:58 - 04-Jun-25 |
| Sell* | 355 | 4.00p | Ordinary |
08:31:11 - 04-Jun-25 |
| Sell* | 50,000 | 4.14p | Ordinary |
15:45:18 - 03-Jun-25 |
| Sell* | 16,196 | 4.035p | Ordinary |
15:28:08 - 03-Jun-25 |
| Sell* | 1,917 | 4.035p | Ordinary |
14:33:13 - 03-Jun-25 |
| Buy* | 444 | 4.50p | Ordinary |
14:21:51 - 03-Jun-25 |
| Sell* | 1,555 | 4.14p | Ordinary |
12:36:50 - 03-Jun-25 |
| Sell* | 60,000 | 4.14p | Ordinary |
11:55:52 - 03-Jun-25 |
| Sell* | 40,000 | 4.14p | Ordinary |
11:53:56 - 03-Jun-25 |
| Sell* | 119 | 4.00p | Ordinary |
11:39:19 - 03-Jun-25 |
| Sell* | 32 | 4.035p | Ordinary |
11:37:55 - 03-Jun-25 |
| Sell* | 64,183 | 3.80p | Ordinary |
10:29:34 - 03-Jun-25 |
| Buy* | 222 | 4.50p | Ordinary |
12:47:12 - 30-May-25 |
| Buy* | 445 | 4.50p | Ordinary |
12:32:53 - 30-May-25 |
| Sell* | 7,566 | 4.21p | Ordinary |
10:40:54 - 30-May-25 |
| Buy* | 4,545 | 4.40p | Ordinary |
13:26:40 - 29-May-25 |
| Sell* | 14,716 | 4.203p | Ordinary |
09:31:51 - 29-May-25 |
| Buy* | 20,000 | 4.40p | Ordinary |
14:06:58 - 28-May-25 |
| Buy* | 11,444 | 4.40p | Ordinary |
11:11:37 - 28-May-25 |
| Buy* | 666 | 4.50p | Ordinary |
09:44:13 - 28-May-25 |
| Sell* | 2,034 | 4.327p | Ordinary |
09:19:17 - 28-May-25 |
| Buy* | 344 | 4.50p | Ordinary |
08:35:08 - 28-May-25 |
| Sell* | 100,000 | 4.329p | Ordinary |
14:21:41 - 27-May-25 |
| Sell* | 200 | 4.21p | Ordinary |
10:26:45 - 27-May-25 |
| Sell* | 10,772 | 4.21p | Ordinary |
09:01:05 - 23-May-25 |
| Sell* | 3,333 | 4.329p | Ordinary |
12:40:28 - 20-May-25 |
| Buy* | 62 | 4.50p | Ordinary |
08:32:14 - 20-May-25 |
| Sell* | 22,455 | 4.21p | Ordinary |
08:09:23 - 20-May-25 |
| Sell* | 250 | 4.21p | Ordinary |
10:03:36 - 16-May-25 |
| Sell* | 250 | 4.21p | Ordinary |
12:12:56 - 15-May-25 |
| Sell* | 3,650 | 4.21p | Ordinary |
10:20:17 - 15-May-25 |
| Sell* | 250,000 | 4.212p | Ordinary |
09:19:55 - 15-May-25 |
| Sell* | 250,000 | 4.20p | Ordinary |
09:19:48 - 15-May-25 |
| Sell* | 2,500 | 4.21p | Ordinary |
08:15:20 - 15-May-25 |
| Sell* | 10,546 | 4.21p | Ordinary |
13:45:07 - 14-May-25 |
| Sell* | 92,286 | 4.33p | Ordinary |
16:05:20 - 09-May-25 |
| Sell* | 40,000 | 4.25p | Ordinary |
15:13:27 - 09-May-25 |
| Sell* | 15,655 | 4.20p | Ordinary |
09:36:03 - 07-May-25 |
| Sell* | 20,000 | 4.349p | Ordinary |
11:56:59 - 01-May-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
11:18:20 - 01-May-25 |
| Sell* | 37,758 | 4.20p | Ordinary |
13:14:33 - 30-Apr-25 |
| Buy* | 14,559 | 4.50p | Ordinary |
16:12:56 - 16-Apr-25 |
| Unknown* | 14,559 | 4.35p | Ordinary |
16:12:41 - 16-Apr-25 |
| Sell* | 40,000 | 4.20p | Ordinary |
11:31:40 - 16-Apr-25 |
| Sell* | 4,000 | 4.21p | Ordinary |
09:52:14 - 15-Apr-25 |
| Sell* | 4 | 4.20p | Ordinary |
08:34:48 - 15-Apr-25 |
| Buy* | 45 | 4.44p | Ordinary |
08:10:20 - 14-Apr-25 |
| Buy* | 2 | 4.50p | Ordinary |
14:51:15 - 10-Apr-25 |
| Sell* | 4,000 | 4.21p | Ordinary |
09:59:00 - 09-Apr-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
09:36:38 - 09-Apr-25 |
| Sell* | 1,823 | 4.21p | Ordinary |
08:38:11 - 08-Apr-25 |
| Sell* | 3,000 | 4.21p | Ordinary |
11:40:24 - 07-Apr-25 |
| Buy* | 630 | 4.44p | Ordinary |
08:17:55 - 07-Apr-25 |
| Sell* | 20,000 | 4.21p | Ordinary |
14:23:07 - 03-Apr-25 |
| Unknown* | 500,000 | 4.30p | Negotiated Trade |
14:22:58 - 03-Apr-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
13:59:56 - 02-Apr-25 |
| Buy* | 2,000 | 4.44p | Ordinary |
09:24:16 - 02-Apr-25 |
| Buy* | 1,193 | 4.44p | Ordinary |
08:23:59 - 02-Apr-25 |
| Unknown* | 159,024 | 4.30p | Ordinary |
14:54:14 - 01-Apr-25 |
| Sell* | 19,782 | 4.21p | Ordinary |
09:15:21 - 01-Apr-25 |
| Sell* | 8,700 | 4.21p | Ordinary |
08:56:55 - 01-Apr-25 |
| Unknown* | 200,000 | 4.324p | Ordinary |
13:46:27 - 31-Mar-25 |
| Unknown* | 200,000 | 4.324p | Ordinary |
09:05:16 - 31-Mar-25 |
| Sell* | 2,771 | 4.33p | Ordinary |
08:28:51 - 31-Mar-25 |
| Buy* | 2 | 4.50p | Ordinary |
13:02:40 - 27-Mar-25 |
| Sell* | 40,000 | 4.205p | Ordinary |
09:15:26 - 27-Mar-25 |
| Sell* | 70,000 | 4.205p | Ordinary |
09:14:13 - 27-Mar-25 |
| Sell* | 46,949 | 4.26p | Ordinary |
08:26:32 - 27-Mar-25 |
| Sell* | 50,000 | 4.34p | Ordinary |
15:22:32 - 26-Mar-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
09:38:15 - 26-Mar-25 |
| Sell* | 7,429 | 4.344p | Ordinary |
09:01:41 - 26-Mar-25 |
| Unknown* | 172,571 | 4.344p | Ordinary |
08:58:42 - 26-Mar-25 |
| Sell* | 10,000 | 4.22p | Ordinary |
15:09:36 - 25-Mar-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
15:00:43 - 25-Mar-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
14:23:19 - 25-Mar-25 |
| Sell* | 50,000 | 4.349p | Ordinary |
11:25:35 - 25-Mar-25 |
| Unknown* | 22,896 | 4.35p | Ordinary |
10:58:00 - 25-Mar-25 |
| Sell* | 50,000 | 4.203p | Ordinary |
09:36:00 - 25-Mar-25 |
| Buy* | 22,455 | 4.40p | Ordinary |
08:57:09 - 25-Mar-25 |
| Sell* | 30,000 | 4.312p | Ordinary |
08:14:07 - 25-Mar-25 |
| Sell* | 125,000 | 4.30p | Ordinary |
08:12:36 - 25-Mar-25 |
| Sell* | 125,000 | 4.30p | Ordinary |
08:12:08 - 25-Mar-25 |
| Buy* | 10,000 | 4.83p | Ordinary |
08:00:04 - 25-Mar-25 |
| Sell* | 8,783 | 4.44p | Ordinary |
14:24:38 - 24-Mar-25 |
| Sell* | 30,926 | 4.44p | Ordinary |
09:34:46 - 24-Mar-25 |
| Buy* | 2,000 | 4.70p | Ordinary |
09:27:46 - 24-Mar-25 |
| Sell* | 44,594 | 4.44p | Ordinary |
10:52:14 - 21-Mar-25 |
| Unknown* | 200,000 | 4.445p | Ordinary |
08:51:27 - 21-Mar-25 |
| Sell* | 30,810 | 4.20p | Ordinary |
16:17:48 - 19-Mar-25 |
| Sell* | 30,810 | 4.10p | Ordinary |
16:17:34 - 19-Mar-25 |
| Sell* | 482 | 4.235p | Ordinary |
13:59:45 - 18-Mar-25 |