Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,901 4.01p Ordinary
 11:15:55 - 30-Mar-26
Buy* 8 4.50p SI Trade
 15:47:44 - 27-Mar-26
Sell* 12,400 4.01p Ordinary
 15:47:42 - 27-Mar-26
Sell* 100,000 4.24p Ordinary
 15:31:17 - 27-Mar-26
Buy* 25 4.50p Ordinary
 15:18:27 - 27-Mar-26
Buy* 15 4.50p SI Trade
 15:18:26 - 27-Mar-26
Sell* 1,019 4.00p Ordinary
 13:01:54 - 25-Mar-26
Buy* 1,019 4.40p Ordinary
 12:44:02 - 25-Mar-26
Sell* 2,986 4.00p Ordinary
 11:10:09 - 25-Mar-26
Buy* 105,010 4.275p Ordinary
 14:21:13 - 24-Mar-26
Unknown* 105,010 4.25p Ordinary
 14:20:54 - 24-Mar-26
Sell* 3,921 4.00p Ordinary
 10:53:12 - 24-Mar-26
Sell* 1,869 4.00p Ordinary
 08:16:14 - 23-Mar-26
Sell* 12,148 4.00p Ordinary
 13:12:12 - 20-Mar-26
Sell* 40,000 3.85p Ordinary
 13:18:32 - 17-Mar-26
Sell* 999 4.00p Ordinary
 08:46:23 - 17-Mar-26
Sell* 80,000 4.00p Ordinary
 15:53:33 - 16-Mar-26
Sell* 47 4.00p Ordinary
 10:39:27 - 16-Mar-26
Sell* 10 4.00p Ordinary
 10:37:23 - 16-Mar-26
Sell* 8,645 4.00p Ordinary
 08:59:24 - 16-Mar-26
Buy* 8,645 4.50p Ordinary
 08:59:14 - 16-Mar-26
Buy* 22 4.50p Ordinary
 08:37:05 - 16-Mar-26
Sell* 40,000 4.13p Ordinary
 15:56:32 - 13-Mar-26
Buy* 444 4.50p Ordinary
 15:56:08 - 13-Mar-26
Sell* 50,000 4.13p Ordinary
 15:30:17 - 13-Mar-26
Sell* 50,000 4.13p Ordinary
 12:29:11 - 13-Mar-26
Buy* 555 4.50p Ordinary
 11:59:21 - 13-Mar-26
Sell* 2,625 4.00p Ordinary
 14:53:28 - 12-Mar-26
Sell* 18,281 4.13p Ordinary
 12:10:13 - 12-Mar-26
Buy* 45,582 4.38p Ordinary
 16:26:44 - 11-Mar-26
Sell* 61 4.00p Ordinary
 10:27:21 - 11-Mar-26
Buy* 24 4.50p SI Trade
 10:00:49 - 11-Mar-26
Sell* 32 4.00p SI Trade
 10:00:49 - 11-Mar-26
Sell* 10 4.00p Ordinary
 09:17:54 - 11-Mar-26
Sell* 4 4.00p Ordinary
 08:32:06 - 10-Mar-26
Buy* 5,000 4.38p Ordinary
 12:19:53 - 06-Mar-26
Sell* 5 4.00p Ordinary
 10:51:40 - 06-Mar-26
Sell* 5 4.00p Ordinary
 16:22:15 - 05-Mar-26
Buy* 100 4.50p Ordinary
 15:24:02 - 05-Mar-26
Buy* 61 4.50p Ordinary
 14:06:45 - 05-Mar-26
Sell* 10 4.00p Ordinary
 08:30:12 - 05-Mar-26
Buy* 100 4.50p Ordinary
 08:04:00 - 04-Mar-26
Sell* 10 4.00p Ordinary
 15:44:45 - 03-Mar-26
Sell* 50 4.00p Ordinary
 15:29:54 - 02-Mar-26
Sell* 50 4.00p Ordinary
 15:28:48 - 02-Mar-26
Sell* 14 4.00p Ordinary
 14:52:15 - 02-Mar-26
Buy* 18 4.50p SI Trade
 11:35:38 - 02-Mar-26
Sell* 22,665 4.125p Ordinary
 10:14:18 - 02-Mar-26
Buy* 22,665 4.39p Ordinary
 10:12:40 - 02-Mar-26
Buy* 25 4.50p Ordinary
 10:07:28 - 02-Mar-26
Buy* 4 4.50p SI Trade
 10:07:28 - 02-Mar-26
Buy* 20 4.50p SI Trade
 11:20:38 - 27-Feb-26
Sell* 55,816 4.15p Ordinary
 14:48:18 - 26-Feb-26
Buy* 25 4.50p Ordinary
 11:42:31 - 26-Feb-26
Buy* 14 4.50p SI Trade
 11:42:31 - 26-Feb-26
Sell* 94 4.00p Ordinary
 11:42:28 - 26-Feb-26
Unknown* 500 4.25p Ordinary
 10:35:51 - 26-Feb-26
Unknown* 20,408 4.25p Ordinary
 16:13:34 - 25-Feb-26
Buy* 28,000 4.40p Ordinary
 14:41:05 - 25-Feb-26
Buy* 7,134 4.40p Ordinary
 11:51:25 - 25-Feb-26
Buy* 22 4.50p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,143 4.48p Ordinary
 10:13:12 - 25-Feb-26
Buy* 88 4.50p Ordinary
 08:33:03 - 25-Feb-26
Buy* 111 4.50p Ordinary
 16:03:33 - 24-Feb-26
Buy* 6 4.50p Ordinary
 13:18:30 - 24-Feb-26
Unknown* 8,474 4.25p Ordinary
 15:01:20 - 20-Feb-26
Buy* 3 4.50p Ordinary
 14:57:40 - 19-Feb-26
Sell* 20,000 4.30p Ordinary
 14:07:15 - 19-Feb-26
Sell* 46,120 4.304p Ordinary
 14:06:31 - 19-Feb-26
Buy* 4,352 4.48p Ordinary
 10:01:39 - 19-Feb-26
Buy* 24,000 4.45p Ordinary
 16:00:19 - 18-Feb-26
Buy* 14 4.50p SI Trade
 16:03:44 - 17-Feb-26
Sell* 200 4.30p Ordinary
 15:57:00 - 17-Feb-26
Sell* 58,202 4.304p Ordinary
 10:34:46 - 17-Feb-26
Sell* 449 4.30p Ordinary
 08:02:00 - 17-Feb-26
Sell* 15,000 4.304p Ordinary
 08:26:03 - 16-Feb-26
Buy* 7 4.50p SI Trade
 15:46:32 - 13-Feb-26
Sell* 500 4.30p SI Trade
 15:46:32 - 13-Feb-26
Sell* 4 4.30p Ordinary
 14:19:02 - 12-Feb-26
Buy* 52 4.48p Ordinary
 10:14:43 - 11-Feb-26
Buy* 15,000 4.45p Ordinary
 09:26:06 - 11-Feb-26
Buy* 2 4.50p Ordinary
 13:24:07 - 09-Feb-26
Sell* 15,000 4.304p Ordinary
 13:19:28 - 09-Feb-26
Sell* 38,000 4.304p Ordinary
 12:18:22 - 09-Feb-26
Sell* 4,799 4.30p Ordinary
 09:57:10 - 09-Feb-26
Buy* 4,799 4.50p Ordinary
 09:55:42 - 09-Feb-26
Sell* 4,999 4.30p Ordinary
 09:55:03 - 09-Feb-26
Buy* 4,999 4.50p Ordinary
 09:54:52 - 09-Feb-26
Sell* 2,000 4.30p Ordinary
 09:39:11 - 09-Feb-26
Buy* 14 4.50p Ordinary
 09:25:03 - 09-Feb-26
Buy* 22 4.50p Ordinary
 08:51:05 - 09-Feb-26
Sell* 9,999 4.30p Ordinary
 15:58:30 - 06-Feb-26
Buy* 9,999 4.50p Ordinary
 15:56:50 - 06-Feb-26
Sell* 11,000 4.304p Ordinary
 15:51:24 - 06-Feb-26
Buy* 42 4.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 50 4.50p Ordinary
 11:30:46 - 06-Feb-26
Buy* 35 4.50p SI Trade
 11:30:46 - 06-Feb-26
Buy* 24,000 4.48p Ordinary
 14:30:26 - 05-Feb-26
Buy* 40 4.50p Ordinary
 09:04:44 - 05-Feb-26
Buy* 10 4.50p Ordinary
 09:03:12 - 05-Feb-26
Buy* 2 4.50p Ordinary
 13:57:35 - 03-Feb-26
Sell* 500 4.304p Ordinary
 12:56:11 - 03-Feb-26
Buy* 66 4.50p Ordinary
 16:08:21 - 02-Feb-26
Sell* 313 4.30p Ordinary
 09:35:24 - 02-Feb-26
Buy* 3 4.50p Ordinary
 09:27:05 - 02-Feb-26
Sell* 799 4.30p Ordinary
 08:02:08 - 02-Feb-26
Buy* 40,000 4.468p Ordinary
 12:38:08 - 29-Jan-26
Buy* 28,000 4.468p Ordinary
 14:18:28 - 28-Jan-26
Buy* 16,211 4.48p Ordinary
 15:46:00 - 27-Jan-26
Buy* 40,000 4.468p Ordinary
 14:35:32 - 27-Jan-26
Sell* 4,511 4.30p Ordinary
 12:10:15 - 27-Jan-26
Buy* 22 4.50p SI Trade
 11:41:59 - 27-Jan-26
Buy* 22 4.50p Ordinary
 12:32:20 - 26-Jan-26
Sell* 218 4.30p Ordinary
 12:28:53 - 26-Jan-26
Buy* 22 4.50p Ordinary
 11:57:28 - 26-Jan-26
Buy* 2 4.50p Ordinary
 11:56:50 - 26-Jan-26
Buy* 2 4.50p Ordinary
 11:56:50 - 26-Jan-26
Buy* 2 4.50p Ordinary
 11:56:49 - 26-Jan-26
Buy* 2 4.50p Ordinary
 11:56:49 - 26-Jan-26
Unknown* 230,000 4.30p Ordinary
 11:56:30 - 26-Jan-26
Sell* 40 4.30p SI Trade
 10:54:14 - 26-Jan-26
Buy* 20 5.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 4,923 4.307p Ordinary
 16:07:47 - 23-Jan-26
Buy* 50 5.00p SI Trade
 12:50:08 - 23-Jan-26
Buy* 100 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 50 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 20 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 250 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 100 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 160 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 40 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 300 5.00p SI Trade
 09:30:12 - 23-Jan-26
Buy* 28,000 4.69p Ordinary
 13:20:58 - 22-Jan-26
Sell* 33,291 4.33p Ordinary
 08:49:49 - 22-Jan-26
Buy* 10 5.00p Ordinary
 08:37:09 - 22-Jan-26
Unknown* 150,000 4.32p Ordinary
 15:20:58 - 21-Jan-26
Sell* 849 4.30p SI Trade
 14:26:11 - 21-Jan-26
Sell* 133,000 4.56p Ordinary
 12:59:26 - 21-Jan-26
Buy* 200 5.00p Ordinary
 10:46:05 - 21-Jan-26
Sell* 11,000 4.30p Ordinary
 10:42:46 - 21-Jan-26
Buy* 24,000 4.725p Ordinary
 10:37:09 - 21-Jan-26
Sell* 59 4.30p Ordinary
 08:38:03 - 21-Jan-26
Sell* 10,000 4.55p Ordinary
 08:33:43 - 21-Jan-26
Buy* 20,000 4.725p Ordinary
 16:16:33 - 20-Jan-26
Buy* 80,000 4.69p Ordinary
 16:15:41 - 20-Jan-26
Buy* 63,789 4.69p Ordinary
 16:02:46 - 20-Jan-26
Sell* 4 4.30p Ordinary
 13:39:13 - 20-Jan-26
Buy* 100 5.00p Ordinary
 08:33:13 - 19-Jan-26
Buy* 2 5.00p Ordinary
 13:22:58 - 16-Jan-26
Sell* 125 4.30p Ordinary
 08:36:09 - 16-Jan-26
Buy* 2 5.00p Ordinary
 08:31:06 - 16-Jan-26
Sell* 11,520 4.51p Ordinary
 14:49:01 - 15-Jan-26
Buy* 11,000 5.00p Ordinary
 12:55:09 - 15-Jan-26
Sell* 21 4.50p SI Trade
 10:01:34 - 15-Jan-26
Sell* 25,000 4.725p Ordinary
 08:00:49 - 15-Jan-26
Sell* 43,000 4.60p Ordinary
 08:53:08 - 14-Jan-26
Buy* 5,376 5.00p Ordinary
 12:04:17 - 13-Jan-26
Buy* 25 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 849 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 90 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 180 5.00p Ordinary
 12:04:13 - 13-Jan-26
Sell* 100 4.30p SI Trade
 13:13:35 - 12-Jan-26
Buy* 60 5.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 80 5.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 34 5.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 5,065 4.60p Ordinary
 09:08:02 - 12-Jan-26
Buy* 152 4.68p Ordinary
 09:03:10 - 12-Jan-26
Buy* 2 5.00p Ordinary
 08:47:13 - 12-Jan-26
Buy* 3 5.00p Ordinary
 08:30:31 - 12-Jan-26
Sell* 100,000 4.55p Ordinary
 14:56:18 - 09-Jan-26
Sell* 16,373 4.55p Ordinary
 11:57:01 - 09-Jan-26
Buy* 150 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 400 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 20 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 17 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 21 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 46 5.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 452 4.30p Ordinary
 08:40:57 - 09-Jan-26
Buy* 4,662 5.00p Ordinary
 08:06:14 - 09-Jan-26
Buy* 20 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 50 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 500 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 32 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 3,000 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 100 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 60 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 40 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 25 5.00p SI Trade
 08:06:13 - 09-Jan-26
Sell* 16,000 4.33p Ordinary
 15:31:42 - 08-Jan-26
Buy* 5,376 5.00p Ordinary
 10:54:26 - 08-Jan-26
Sell* 3,766 4.33p Ordinary
 15:57:47 - 07-Jan-26
Sell* 10,000 4.55p Ordinary
 12:20:12 - 07-Jan-26
Sell* 12 4.30p Ordinary
 16:15:55 - 06-Jan-26
Sell* 50,000 4.50p Ordinary
 14:26:47 - 05-Jan-26
Sell* 12,866 4.50p Ordinary
 12:49:32 - 05-Jan-26
Sell* 44,809 4.479p Ordinary
 12:46:52 - 05-Jan-26
Sell* 500 4.30p Ordinary
 08:49:05 - 05-Jan-26
Buy* 26 5.00p Ordinary
 08:40:11 - 05-Jan-26
Unknown* 275,000 4.70p Negotiated Trade
 15:28:59 - 02-Jan-26
Sell* 33,000 4.48p Ordinary
 11:22:51 - 31-Dec-25
FTSE 100 Latest
Value10,127.96
Change160.61