| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,999 | 4.30p | Ordinary |
15:58:30 - 06-Feb-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
15:56:50 - 06-Feb-26 |
| Sell* | 11,000 | 4.304p | Ordinary |
15:51:24 - 06-Feb-26 |
| Buy* | 42 | 4.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | 4.50p | Ordinary |
11:30:46 - 06-Feb-26 |
| Buy* | 35 | 4.50p | SI Trade |
11:30:46 - 06-Feb-26 |
| Buy* | 24,000 | 4.48p | Ordinary |
14:30:26 - 05-Feb-26 |
| Buy* | 40 | 4.50p | Ordinary |
09:04:44 - 05-Feb-26 |
| Buy* | 10 | 4.50p | Ordinary |
09:03:12 - 05-Feb-26 |
| Buy* | 2 | 4.50p | Ordinary |
13:57:35 - 03-Feb-26 |
| Sell* | 500 | 4.304p | Ordinary |
12:56:11 - 03-Feb-26 |
| Buy* | 66 | 4.50p | Ordinary |
16:08:21 - 02-Feb-26 |
| Sell* | 313 | 4.30p | Ordinary |
09:35:24 - 02-Feb-26 |
| Buy* | 3 | 4.50p | Ordinary |
09:27:05 - 02-Feb-26 |
| Sell* | 799 | 4.30p | Ordinary |
08:02:08 - 02-Feb-26 |
| Buy* | 40,000 | 4.468p | Ordinary |
12:38:08 - 29-Jan-26 |
| Buy* | 28,000 | 4.468p | Ordinary |
14:18:28 - 28-Jan-26 |
| Buy* | 16,211 | 4.48p | Ordinary |
15:46:00 - 27-Jan-26 |
| Buy* | 40,000 | 4.468p | Ordinary |
14:35:32 - 27-Jan-26 |
| Sell* | 4,511 | 4.30p | Ordinary |
12:10:15 - 27-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:41:59 - 27-Jan-26 |
| Buy* | 22 | 4.50p | Ordinary |
12:32:20 - 26-Jan-26 |
| Sell* | 218 | 4.30p | Ordinary |
12:28:53 - 26-Jan-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:57:28 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:50 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:50 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:49 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:49 - 26-Jan-26 |
| Unknown* | 230,000 | 4.30p | Ordinary |
11:56:30 - 26-Jan-26 |
| Sell* | 40 | 4.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 4,923 | 4.307p | Ordinary |
16:07:47 - 23-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
12:50:08 - 23-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 160 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 40 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 300 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 28,000 | 4.69p | Ordinary |
13:20:58 - 22-Jan-26 |
| Sell* | 33,291 | 4.33p | Ordinary |
08:49:49 - 22-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
08:37:09 - 22-Jan-26 |
| Unknown* | 150,000 | 4.32p | Ordinary |
15:20:58 - 21-Jan-26 |
| Sell* | 849 | 4.30p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 133,000 | 4.56p | Ordinary |
12:59:26 - 21-Jan-26 |
| Buy* | 200 | 5.00p | Ordinary |
10:46:05 - 21-Jan-26 |
| Sell* | 11,000 | 4.30p | Ordinary |
10:42:46 - 21-Jan-26 |
| Buy* | 24,000 | 4.725p | Ordinary |
10:37:09 - 21-Jan-26 |
| Sell* | 59 | 4.30p | Ordinary |
08:38:03 - 21-Jan-26 |
| Sell* | 10,000 | 4.55p | Ordinary |
08:33:43 - 21-Jan-26 |
| Buy* | 20,000 | 4.725p | Ordinary |
16:16:33 - 20-Jan-26 |
| Buy* | 80,000 | 4.69p | Ordinary |
16:15:41 - 20-Jan-26 |
| Buy* | 63,789 | 4.69p | Ordinary |
16:02:46 - 20-Jan-26 |
| Sell* | 4 | 4.30p | Ordinary |
13:39:13 - 20-Jan-26 |
| Buy* | 100 | 5.00p | Ordinary |
08:33:13 - 19-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
13:22:58 - 16-Jan-26 |
| Sell* | 125 | 4.30p | Ordinary |
08:36:09 - 16-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:31:06 - 16-Jan-26 |
| Sell* | 11,520 | 4.51p | Ordinary |
14:49:01 - 15-Jan-26 |
| Buy* | 11,000 | 5.00p | Ordinary |
12:55:09 - 15-Jan-26 |
| Sell* | 21 | 4.50p | SI Trade |
10:01:34 - 15-Jan-26 |
| Sell* | 25,000 | 4.725p | Ordinary |
08:00:49 - 15-Jan-26 |
| Sell* | 43,000 | 4.60p | Ordinary |
08:53:08 - 14-Jan-26 |
| Buy* | 5,376 | 5.00p | Ordinary |
12:04:17 - 13-Jan-26 |
| Buy* | 25 | 5.00p | SI Trade |
12:04:16 - 13-Jan-26 |
| Buy* | 849 | 5.00p | SI Trade |
12:04:16 - 13-Jan-26 |
| Buy* | 90 | 5.00p | SI Trade |
12:04:16 - 13-Jan-26 |
| Buy* | 180 | 5.00p | Ordinary |
12:04:13 - 13-Jan-26 |
| Sell* | 100 | 4.30p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 60 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 80 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 34 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 5,065 | 4.60p | Ordinary |
09:08:02 - 12-Jan-26 |
| Buy* | 152 | 4.68p | Ordinary |
09:03:10 - 12-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:47:13 - 12-Jan-26 |
| Buy* | 3 | 5.00p | Ordinary |
08:30:31 - 12-Jan-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
14:56:18 - 09-Jan-26 |
| Sell* | 16,373 | 4.55p | Ordinary |
11:57:01 - 09-Jan-26 |
| Buy* | 150 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 400 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 17 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 21 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 46 | 5.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 452 | 4.30p | Ordinary |
08:40:57 - 09-Jan-26 |
| Buy* | 4,662 | 5.00p | Ordinary |
08:06:14 - 09-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 32 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 3,000 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 60 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:06:13 - 09-Jan-26 |
| Sell* | 16,000 | 4.33p | Ordinary |
15:31:42 - 08-Jan-26 |
| Buy* | 5,376 | 5.00p | Ordinary |
10:54:26 - 08-Jan-26 |
| Sell* | 3,766 | 4.33p | Ordinary |
15:57:47 - 07-Jan-26 |
| Sell* | 10,000 | 4.55p | Ordinary |
12:20:12 - 07-Jan-26 |
| Sell* | 12 | 4.30p | Ordinary |
16:15:55 - 06-Jan-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:26:47 - 05-Jan-26 |
| Sell* | 12,866 | 4.50p | Ordinary |
12:49:32 - 05-Jan-26 |
| Sell* | 44,809 | 4.479p | Ordinary |
12:46:52 - 05-Jan-26 |
| Sell* | 500 | 4.30p | Ordinary |
08:49:05 - 05-Jan-26 |
| Buy* | 26 | 5.00p | Ordinary |
08:40:11 - 05-Jan-26 |
| Unknown* | 275,000 | 4.70p | Negotiated Trade |
15:28:59 - 02-Jan-26 |
| Sell* | 33,000 | 4.48p | Ordinary |
11:22:51 - 31-Dec-25 |
| Buy* | 500 | 5.00p | Ordinary |
08:34:09 - 31-Dec-25 |
| Buy* | 125 | 5.00p | Ordinary |
16:19:54 - 30-Dec-25 |
| Sell* | 11,227 | 4.40p | Ordinary |
13:04:59 - 30-Dec-25 |
| Sell* | 11,227 | 4.40p | Ordinary |
13:03:59 - 30-Dec-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
12:42:47 - 30-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
12:23:50 - 30-Dec-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
12:23:44 - 30-Dec-25 |
| Sell* | 38,000 | 4.549p | Ordinary |
10:52:23 - 30-Dec-25 |
| Sell* | 10,000 | 4.549p | Ordinary |
09:08:55 - 29-Dec-25 |
| Sell* | 15,000 | 4.549p | Ordinary |
09:08:38 - 29-Dec-25 |
| Sell* | 10,000 | 4.55p | Ordinary |
09:01:32 - 29-Dec-25 |
| Sell* | 15,000 | 4.55p | Ordinary |
08:58:39 - 29-Dec-25 |
| Buy* | 2 | 5.00p | Ordinary |
09:25:20 - 24-Dec-25 |
| Sell* | 44,457 | 4.51p | Ordinary |
08:55:50 - 23-Dec-25 |
| Sell* | 4,923 | 4.57p | Ordinary |
08:33:10 - 23-Dec-25 |
| Sell* | 1,500 | 4.50p | Ordinary |
09:13:11 - 19-Dec-25 |
| Sell* | 20,000 | 4.56p | Ordinary |
16:20:13 - 17-Dec-25 |
| Sell* | 5,763 | 4.505p | Ordinary |
10:52:25 - 16-Dec-25 |
| Sell* | 13,041 | 4.57p | Ordinary |
09:08:15 - 15-Dec-25 |
| Buy* | 25 | 5.00p | Ordinary |
08:32:05 - 15-Dec-25 |
| Sell* | 100,000 | 4.599p | Ordinary |
12:02:12 - 11-Dec-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
11:03:11 - 11-Dec-25 |
| Sell* | 250 | 4.57p | Ordinary |
13:04:28 - 10-Dec-25 |
| Sell* | 100,000 | 4.56p | Ordinary |
09:55:56 - 10-Dec-25 |
| Sell* | 22,000 | 4.65p | Ordinary |
14:23:20 - 05-Dec-25 |
| Sell* | 40,000 | 4.57p | Ordinary |
10:24:47 - 05-Dec-25 |
| Sell* | 100,000 | 4.674p | Ordinary |
08:58:31 - 05-Dec-25 |
| Sell* | 42,704 | 4.674p | Ordinary |
08:10:45 - 05-Dec-25 |
| Sell* | 12,021 | 4.57p | Ordinary |
16:18:42 - 04-Dec-25 |
| Sell* | 100,000 | 4.675p | Ordinary |
14:36:38 - 04-Dec-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
14:34:54 - 04-Dec-25 |
| Unknown* | 500,000 | 4.51p | Negotiated Trade |
13:04:32 - 04-Dec-25 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
13:04:24 - 04-Dec-25 |
| Sell* | 100,000 | 4.69p | Ordinary |
11:28:27 - 04-Dec-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
10:04:17 - 04-Dec-25 |
| Buy* | 100 | 5.00p | Ordinary |
09:56:18 - 04-Dec-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
09:33:56 - 04-Dec-25 |
| Sell* | 50,000 | 4.56p | Ordinary |
08:22:42 - 04-Dec-25 |
| Buy* | 12,021 | 4.80p | Ordinary |
08:00:28 - 04-Dec-25 |
| Buy* | 40,000 | 4.80p | Ordinary |
08:00:07 - 04-Dec-25 |
| Buy* | 12 | 4.20p | Ordinary |
12:33:10 - 03-Dec-25 |
| Sell* | 22,531 | 4.00p | Ordinary |
11:29:28 - 03-Dec-25 |
| Buy* | 6 | 4.20p | Ordinary |
08:42:08 - 02-Dec-25 |
| Sell* | 23 | 4.00p | Ordinary |
08:35:00 - 02-Dec-25 |
| Buy* | 8,087 | 4.176p | Ordinary |
11:52:55 - 28-Nov-25 |
| Buy* | 7,064 | 4.176p | Ordinary |
11:46:05 - 28-Nov-25 |
| Sell* | 48,308 | 4.06p | Ordinary |
13:23:55 - 27-Nov-25 |
| Sell* | 48,308 | 4.00p | Ordinary |
13:22:27 - 27-Nov-25 |
| Unknown* | -48,308 | 3.60p | Ordinary Correction |
13:22:27 - 27-Nov-25 |
| Sell* | 48,308 | 3.60p | Ordinary |
13:22:27 - 27-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:32 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:27 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:21 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:17 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:10 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:03 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:29 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:24 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:19 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:13 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:02 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:56 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:51 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:45 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:39 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:35 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:31 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:26 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:21 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:15 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:11 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:06 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:00 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:52 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:48 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:40 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:36 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:32 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:28 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:23 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:19 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:15 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:10 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:04 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:00 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:54 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:50 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:46 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:41 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:37 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:32 - 25-Nov-25 |