Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,376 5.00p Ordinary
 12:04:17 - 13-Jan-26
Buy* 25 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 849 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 90 5.00p SI Trade
 12:04:16 - 13-Jan-26
Buy* 180 5.00p Ordinary
 12:04:13 - 13-Jan-26
Sell* 100 4.30p SI Trade
 13:13:35 - 12-Jan-26
Buy* 60 5.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 80 5.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 34 5.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 5,065 4.60p Ordinary
 09:08:02 - 12-Jan-26
Buy* 152 4.68p Ordinary
 09:03:10 - 12-Jan-26
Buy* 2 5.00p Ordinary
 08:47:13 - 12-Jan-26
Buy* 3 5.00p Ordinary
 08:30:31 - 12-Jan-26
Sell* 100,000 4.55p Ordinary
 14:56:18 - 09-Jan-26
Sell* 16,373 4.55p Ordinary
 11:57:01 - 09-Jan-26
Buy* 150 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 400 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 20 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 17 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 21 5.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 46 5.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 452 4.30p Ordinary
 08:40:57 - 09-Jan-26
Buy* 4,662 5.00p Ordinary
 08:06:14 - 09-Jan-26
Buy* 20 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 50 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 500 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 32 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 3,000 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 100 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 60 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 40 5.00p SI Trade
 08:06:13 - 09-Jan-26
Buy* 25 5.00p SI Trade
 08:06:13 - 09-Jan-26
Sell* 16,000 4.33p Ordinary
 15:31:42 - 08-Jan-26
Buy* 5,376 5.00p Ordinary
 10:54:26 - 08-Jan-26
Sell* 3,766 4.33p Ordinary
 15:57:47 - 07-Jan-26
Sell* 10,000 4.55p Ordinary
 12:20:12 - 07-Jan-26
Sell* 12 4.30p Ordinary
 16:15:55 - 06-Jan-26
Sell* 50,000 4.50p Ordinary
 14:26:47 - 05-Jan-26
Sell* 12,866 4.50p Ordinary
 12:49:32 - 05-Jan-26
Sell* 44,809 4.479p Ordinary
 12:46:52 - 05-Jan-26
Sell* 500 4.30p Ordinary
 08:49:05 - 05-Jan-26
Buy* 26 5.00p Ordinary
 08:40:11 - 05-Jan-26
Unknown* 275,000 4.70p Negotiated Trade
 15:28:59 - 02-Jan-26
Sell* 33,000 4.48p Ordinary
 11:22:51 - 31-Dec-25
Buy* 500 5.00p Ordinary
 08:34:09 - 31-Dec-25
Buy* 125 5.00p Ordinary
 16:19:54 - 30-Dec-25
Sell* 11,227 4.40p Ordinary
 13:04:59 - 30-Dec-25
Sell* 11,227 4.40p Ordinary
 13:03:59 - 30-Dec-25
Sell* 20,000 4.30p Ordinary
 12:42:47 - 30-Dec-25
Sell* 10,000 4.50p Ordinary
 12:23:50 - 30-Dec-25
Sell* 20,000 4.50p Ordinary
 12:23:44 - 30-Dec-25
Sell* 38,000 4.549p Ordinary
 10:52:23 - 30-Dec-25
Sell* 10,000 4.549p Ordinary
 09:08:55 - 29-Dec-25
Sell* 15,000 4.549p Ordinary
 09:08:38 - 29-Dec-25
Sell* 10,000 4.55p Ordinary
 09:01:32 - 29-Dec-25
Sell* 15,000 4.55p Ordinary
 08:58:39 - 29-Dec-25
Buy* 2 5.00p Ordinary
 09:25:20 - 24-Dec-25
Sell* 44,457 4.51p Ordinary
 08:55:50 - 23-Dec-25
Sell* 4,923 4.57p Ordinary
 08:33:10 - 23-Dec-25
Sell* 1,500 4.50p Ordinary
 09:13:11 - 19-Dec-25
Sell* 20,000 4.56p Ordinary
 16:20:13 - 17-Dec-25
Sell* 5,763 4.505p Ordinary
 10:52:25 - 16-Dec-25
Sell* 13,041 4.57p Ordinary
 09:08:15 - 15-Dec-25
Buy* 25 5.00p Ordinary
 08:32:05 - 15-Dec-25
Sell* 100,000 4.599p Ordinary
 12:02:12 - 11-Dec-25
Sell* 20,000 4.60p Ordinary
 11:03:11 - 11-Dec-25
Sell* 250 4.57p Ordinary
 13:04:28 - 10-Dec-25
Sell* 100,000 4.56p Ordinary
 09:55:56 - 10-Dec-25
Sell* 22,000 4.65p Ordinary
 14:23:20 - 05-Dec-25
Sell* 40,000 4.57p Ordinary
 10:24:47 - 05-Dec-25
Sell* 100,000 4.674p Ordinary
 08:58:31 - 05-Dec-25
Sell* 42,704 4.674p Ordinary
 08:10:45 - 05-Dec-25
Sell* 12,021 4.57p Ordinary
 16:18:42 - 04-Dec-25
Sell* 100,000 4.675p Ordinary
 14:36:38 - 04-Dec-25
Buy* 2,000 5.00p Ordinary
 14:34:54 - 04-Dec-25
Unknown* 500,000 4.51p Negotiated Trade
 13:04:32 - 04-Dec-25
Unknown* 500,000 4.50p Negotiated Trade
 13:04:24 - 04-Dec-25
Sell* 100,000 4.69p Ordinary
 11:28:27 - 04-Dec-25
Sell* 100,000 4.70p Ordinary
 10:04:17 - 04-Dec-25
Buy* 100 5.00p Ordinary
 09:56:18 - 04-Dec-25
Sell* 100,000 4.70p Ordinary
 09:33:56 - 04-Dec-25
Sell* 50,000 4.56p Ordinary
 08:22:42 - 04-Dec-25
Buy* 12,021 4.80p Ordinary
 08:00:28 - 04-Dec-25
Buy* 40,000 4.80p Ordinary
 08:00:07 - 04-Dec-25
Buy* 12 4.20p Ordinary
 12:33:10 - 03-Dec-25
Sell* 22,531 4.00p Ordinary
 11:29:28 - 03-Dec-25
Buy* 6 4.20p Ordinary
 08:42:08 - 02-Dec-25
Sell* 23 4.00p Ordinary
 08:35:00 - 02-Dec-25
Buy* 8,087 4.176p Ordinary
 11:52:55 - 28-Nov-25
Buy* 7,064 4.176p Ordinary
 11:46:05 - 28-Nov-25
Sell* 48,308 4.06p Ordinary
 13:23:55 - 27-Nov-25
Sell* 48,308 4.00p Ordinary
 13:22:27 - 27-Nov-25
Unknown* -48,308 3.60p Ordinary
Correction
 13:22:27 - 27-Nov-25
Sell* 48,308 3.60p Ordinary
 13:22:27 - 27-Nov-25
Buy* 2 4.20p Ordinary
 13:08:32 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:08:27 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:08:21 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:08:17 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:08:10 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:08:03 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:07:29 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:07:24 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:07:19 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:07:13 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:07:02 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:56 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:51 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:45 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:39 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:35 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:31 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:26 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:21 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:15 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:11 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:06 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:06:00 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:52 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:48 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:40 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:36 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:32 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:28 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:23 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:19 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:15 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:10 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:04 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:05:00 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:54 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:50 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:46 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:41 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:37 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:04:32 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:02:12 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:02:06 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:02:03 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:01:58 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:01:52 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:01:48 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:01:44 - 25-Nov-25
Buy* 2 4.20p Ordinary
 13:01:37 - 25-Nov-25
Buy* 2,850 4.176p Ordinary
 12:42:24 - 25-Nov-25
Buy* 25 4.20p Ordinary
 12:11:48 - 25-Nov-25
Unknown* 150,000 4.20p Ordinary
 12:45:33 - 24-Nov-25
Buy* 3 4.20p Ordinary
 12:38:13 - 24-Nov-25
Sell* 2 4.10p Ordinary
 14:16:48 - 17-Nov-25
Buy* 5 4.50p Ordinary
 08:30:33 - 17-Nov-25
Buy* 1,066 4.38p Ordinary
 12:10:39 - 14-Nov-25
Buy* 24 4.50p Ordinary
 09:07:42 - 14-Nov-25
Buy* 111 4.50p Ordinary
 08:35:12 - 12-Nov-25
Buy* 13,082 4.50p Ordinary
 14:00:37 - 11-Nov-25
Unknown* 13,082 4.30p Ordinary
 14:00:31 - 11-Nov-25
Buy* 555 4.38p Ordinary
 10:09:35 - 11-Nov-25
Buy* 22 4.50p Ordinary
 14:04:38 - 10-Nov-25
Buy* 16,500 4.38p Ordinary
 10:32:01 - 10-Nov-25
Sell* 1,801 4.12p Ordinary
 09:49:51 - 07-Nov-25
Sell* 50 4.12p Ordinary
 12:57:14 - 05-Nov-25
Sell* 5,000 4.12p Ordinary
 16:13:12 - 04-Nov-25
Sell* 10,000 4.12p Ordinary
 09:30:23 - 04-Nov-25
Sell* 1,837 4.10p Ordinary
 08:32:10 - 04-Nov-25
Buy* 2 4.80p Ordinary
 11:19:50 - 03-Nov-25
Buy* 40 4.80p Ordinary
 16:15:34 - 30-Oct-25
Buy* 452 4.80p Ordinary
 09:01:08 - 29-Oct-25
Buy* 1,837 4.80p Ordinary
 16:21:55 - 28-Oct-25
Sell* 7 4.12p Ordinary
 12:45:13 - 28-Oct-25
Sell* 14,285 4.12p Ordinary
 11:27:40 - 27-Oct-25
Unknown* 251,754 4.12p Ordinary
 11:11:35 - 27-Oct-25
Buy* 40 4.80p Ordinary
 08:33:08 - 27-Oct-25
Buy* 208 4.80p Ordinary
 08:32:09 - 27-Oct-25
Buy* 28 4.80p Ordinary
 08:32:08 - 24-Oct-25
Buy* 31 4.80p Ordinary
 08:30:25 - 24-Oct-25
Buy* 6 4.80p Ordinary
 11:37:11 - 23-Oct-25
Sell* 9,171 4.11p Ordinary
 11:18:35 - 21-Oct-25
Buy* 28 4.80p Ordinary
 15:36:16 - 20-Oct-25
Buy* 2 4.80p Ordinary
 08:39:10 - 20-Oct-25
Buy* 10 4.80p Ordinary
 10:48:01 - 16-Oct-25
Sell* 100,000 4.10p Ordinary
 15:22:20 - 15-Oct-25
Sell* 312 4.10p Ordinary
 12:31:37 - 15-Oct-25
Sell* 111 4.10p Ordinary
 08:43:10 - 13-Oct-25
Buy* 312 4.80p Ordinary
 08:35:09 - 09-Oct-25
Sell* 25,000 4.40p Ordinary
 13:57:25 - 08-Oct-25
Sell* 25,000 4.10p Ordinary
 08:15:12 - 02-Oct-25
Buy* 25,000 4.48p Ordinary
 15:16:16 - 01-Oct-25
Sell* 100,000 4.10p Ordinary
 08:43:54 - 01-Oct-25
Buy* 11,022 4.50p Ordinary
 15:47:57 - 30-Sep-25
Buy* 1,562 4.80p Ordinary
 08:38:11 - 30-Sep-25
Sell* 114,000 4.10p Ordinary
 15:39:32 - 25-Sep-25
Sell* 50,000 4.40p Ordinary
 15:37:00 - 25-Sep-25
Sell* 625 4.50p Ordinary
 09:46:39 - 25-Sep-25
Sell* 875 4.50p Ordinary
 09:17:51 - 25-Sep-25
Sell* 413 4.60p Ordinary
 14:03:42 - 24-Sep-25
Buy* 2,000 4.90p Ordinary
 13:06:57 - 24-Sep-25
Sell* 100,000 4.51p Ordinary
 14:31:51 - 23-Sep-25
Sell* 1,533 4.60p Ordinary
 10:38:17 - 23-Sep-25
Sell* 22,896 4.604p Ordinary
 08:21:51 - 23-Sep-25
Sell* 92,286 4.60p Ordinary
 08:19:17 - 23-Sep-25
Sell* 33,000 4.69p Ordinary
 10:16:19 - 22-Sep-25
Sell* 114,000 4.70p Ordinary
 09:06:39 - 22-Sep-25
FTSE 100 Latest
Value10,137.35
Change-3.35