| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 4.20p | Ordinary |
12:33:10 - 03-Dec-25 |
| Sell* | 22,531 | 4.00p | Ordinary |
11:29:28 - 03-Dec-25 |
| Buy* | 6 | 4.20p | Ordinary |
08:42:08 - 02-Dec-25 |
| Sell* | 23 | 4.00p | Ordinary |
08:35:00 - 02-Dec-25 |
| Buy* | 8,087 | 4.176p | Ordinary |
11:52:55 - 28-Nov-25 |
| Buy* | 7,064 | 4.176p | Ordinary |
11:46:05 - 28-Nov-25 |
| Sell* | 48,308 | 4.06p | Ordinary |
13:23:55 - 27-Nov-25 |
| Sell* | 48,308 | 4.00p | Ordinary |
13:22:27 - 27-Nov-25 |
| Unknown* | -48,308 | 3.60p | Ordinary Correction |
13:22:27 - 27-Nov-25 |
| Sell* | 48,308 | 3.60p | Ordinary |
13:22:27 - 27-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:32 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:27 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:21 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:17 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:10 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:08:03 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:29 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:24 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:19 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:13 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:07:02 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:56 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:51 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:45 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:39 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:35 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:31 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:26 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:21 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:15 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:11 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:06 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:06:00 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:52 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:48 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:40 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:36 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:32 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:28 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:23 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:19 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:15 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:10 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:04 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:05:00 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:54 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:50 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:46 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:41 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:37 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:04:32 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:02:12 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:02:06 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:02:03 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:01:58 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:01:52 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:01:48 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:01:44 - 25-Nov-25 |
| Buy* | 2 | 4.20p | Ordinary |
13:01:37 - 25-Nov-25 |
| Buy* | 2,850 | 4.176p | Ordinary |
12:42:24 - 25-Nov-25 |
| Buy* | 25 | 4.20p | Ordinary |
12:11:48 - 25-Nov-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
12:45:33 - 24-Nov-25 |
| Buy* | 3 | 4.20p | Ordinary |
12:38:13 - 24-Nov-25 |
| Sell* | 2 | 4.10p | Ordinary |
14:16:48 - 17-Nov-25 |
| Buy* | 5 | 4.50p | Ordinary |
08:30:33 - 17-Nov-25 |
| Buy* | 1,066 | 4.38p | Ordinary |
12:10:39 - 14-Nov-25 |
| Buy* | 24 | 4.50p | Ordinary |
09:07:42 - 14-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:35:12 - 12-Nov-25 |
| Buy* | 13,082 | 4.50p | Ordinary |
14:00:37 - 11-Nov-25 |
| Unknown* | 13,082 | 4.30p | Ordinary |
14:00:31 - 11-Nov-25 |
| Buy* | 555 | 4.38p | Ordinary |
10:09:35 - 11-Nov-25 |
| Buy* | 22 | 4.50p | Ordinary |
14:04:38 - 10-Nov-25 |
| Buy* | 16,500 | 4.38p | Ordinary |
10:32:01 - 10-Nov-25 |
| Sell* | 1,801 | 4.12p | Ordinary |
09:49:51 - 07-Nov-25 |
| Sell* | 50 | 4.12p | Ordinary |
12:57:14 - 05-Nov-25 |
| Sell* | 5,000 | 4.12p | Ordinary |
16:13:12 - 04-Nov-25 |
| Sell* | 10,000 | 4.12p | Ordinary |
09:30:23 - 04-Nov-25 |
| Sell* | 1,837 | 4.10p | Ordinary |
08:32:10 - 04-Nov-25 |
| Buy* | 2 | 4.80p | Ordinary |
11:19:50 - 03-Nov-25 |
| Buy* | 40 | 4.80p | Ordinary |
16:15:34 - 30-Oct-25 |
| Buy* | 452 | 4.80p | Ordinary |
09:01:08 - 29-Oct-25 |
| Buy* | 1,837 | 4.80p | Ordinary |
16:21:55 - 28-Oct-25 |
| Sell* | 7 | 4.12p | Ordinary |
12:45:13 - 28-Oct-25 |
| Sell* | 14,285 | 4.12p | Ordinary |
11:27:40 - 27-Oct-25 |
| Unknown* | 251,754 | 4.12p | Ordinary |
11:11:35 - 27-Oct-25 |
| Buy* | 40 | 4.80p | Ordinary |
08:33:08 - 27-Oct-25 |
| Buy* | 208 | 4.80p | Ordinary |
08:32:09 - 27-Oct-25 |
| Buy* | 28 | 4.80p | Ordinary |
08:32:08 - 24-Oct-25 |
| Buy* | 31 | 4.80p | Ordinary |
08:30:25 - 24-Oct-25 |
| Buy* | 6 | 4.80p | Ordinary |
11:37:11 - 23-Oct-25 |
| Sell* | 9,171 | 4.11p | Ordinary |
11:18:35 - 21-Oct-25 |
| Buy* | 28 | 4.80p | Ordinary |
15:36:16 - 20-Oct-25 |
| Buy* | 2 | 4.80p | Ordinary |
08:39:10 - 20-Oct-25 |
| Buy* | 10 | 4.80p | Ordinary |
10:48:01 - 16-Oct-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
15:22:20 - 15-Oct-25 |
| Sell* | 312 | 4.10p | Ordinary |
12:31:37 - 15-Oct-25 |
| Sell* | 111 | 4.10p | Ordinary |
08:43:10 - 13-Oct-25 |
| Buy* | 312 | 4.80p | Ordinary |
08:35:09 - 09-Oct-25 |
| Sell* | 25,000 | 4.40p | Ordinary |
13:57:25 - 08-Oct-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
08:15:12 - 02-Oct-25 |
| Buy* | 25,000 | 4.48p | Ordinary |
15:16:16 - 01-Oct-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:43:54 - 01-Oct-25 |
| Buy* | 11,022 | 4.50p | Ordinary |
15:47:57 - 30-Sep-25 |
| Buy* | 1,562 | 4.80p | Ordinary |
08:38:11 - 30-Sep-25 |
| Sell* | 114,000 | 4.10p | Ordinary |
15:39:32 - 25-Sep-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:37:00 - 25-Sep-25 |
| Sell* | 625 | 4.50p | Ordinary |
09:46:39 - 25-Sep-25 |
| Sell* | 875 | 4.50p | Ordinary |
09:17:51 - 25-Sep-25 |
| Sell* | 413 | 4.60p | Ordinary |
14:03:42 - 24-Sep-25 |
| Buy* | 2,000 | 4.90p | Ordinary |
13:06:57 - 24-Sep-25 |
| Sell* | 100,000 | 4.51p | Ordinary |
14:31:51 - 23-Sep-25 |
| Sell* | 1,533 | 4.60p | Ordinary |
10:38:17 - 23-Sep-25 |
| Sell* | 22,896 | 4.604p | Ordinary |
08:21:51 - 23-Sep-25 |
| Sell* | 92,286 | 4.60p | Ordinary |
08:19:17 - 23-Sep-25 |
| Sell* | 33,000 | 4.69p | Ordinary |
10:16:19 - 22-Sep-25 |
| Sell* | 114,000 | 4.70p | Ordinary |
09:06:39 - 22-Sep-25 |
| Sell* | 110,000 | 4.50p | Ordinary |
08:29:42 - 19-Sep-25 |
| Sell* | 47,745 | 4.62p | Ordinary |
13:53:30 - 18-Sep-25 |
| Sell* | 15,830 | 4.62p | Ordinary |
13:51:54 - 18-Sep-25 |
| Sell* | 8,948 | 4.78p | Ordinary |
11:55:06 - 17-Sep-25 |
| Sell* | 28,439 | 4.78p | Ordinary |
11:48:31 - 17-Sep-25 |
| Sell* | 41,052 | 4.72p | Ordinary |
10:50:08 - 17-Sep-25 |
| Unknown* | 254,886 | 4.72p | Ordinary |
10:47:20 - 17-Sep-25 |
| Sell* | 21,164 | 4.725p | Ordinary |
10:41:45 - 17-Sep-25 |
| Buy* | 2 | 5.00p | Ordinary |
08:34:08 - 17-Sep-25 |
| Sell* | 10,000 | 4.74p | Ordinary |
13:26:16 - 15-Sep-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:16 - 15-Sep-25 |
| Sell* | 17 | 4.74p | Ordinary |
12:42:58 - 12-Sep-25 |
| Sell* | 296 | 4.725p | Ordinary |
11:28:28 - 12-Sep-25 |
| Sell* | 10,000 | 4.74p | Ordinary |
10:04:15 - 12-Sep-25 |
| Sell* | 2,514 | 4.78p | Ordinary |
13:06:04 - 11-Sep-25 |
| Sell* | 2,514 | 4.74p | Ordinary |
13:05:56 - 11-Sep-25 |
| Buy* | 9,298 | 5.00p | Ordinary |
09:12:18 - 11-Sep-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:09 - 11-Sep-25 |
| Sell* | 10,000 | 4.65p | Ordinary |
09:51:56 - 10-Sep-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
09:28:14 - 09-Sep-25 |
| Sell* | 30,000 | 4.604p | Ordinary |
09:25:41 - 09-Sep-25 |
| Sell* | 30,000 | 4.62p | Ordinary |
09:25:15 - 09-Sep-25 |
| Sell* | 2,000 | 4.62p | Ordinary |
15:04:34 - 03-Sep-25 |
| Buy* | 8 | 5.00p | Ordinary |
14:26:21 - 02-Sep-25 |
| Sell* | 5,324 | 4.65p | Ordinary |
14:24:54 - 02-Sep-25 |
| Buy* | 14,663 | 4.90p | Ordinary |
13:44:37 - 02-Sep-25 |
| Sell* | 100,000 | 4.71p | Ordinary |
09:54:48 - 02-Sep-25 |
| Sell* | 60,000 | 4.71p | Ordinary |
09:36:13 - 02-Sep-25 |
| Buy* | 6 | 5.30p | Ordinary |
14:06:46 - 01-Sep-25 |
| Buy* | 10,792 | 5.087p | Ordinary |
11:42:31 - 01-Sep-25 |
| Buy* | 50,982 | 5.09p | Ordinary |
11:33:44 - 01-Sep-25 |
| Buy* | 110,000 | 5.10p | Ordinary |
08:55:23 - 27-Aug-25 |
| Sell* | 80,000 | 4.73p | Ordinary |
10:24:18 - 26-Aug-25 |
| Buy* | 18 | 5.30p | Ordinary |
08:39:10 - 26-Aug-25 |
| Buy* | 94 | 5.30p | Ordinary |
08:30:35 - 26-Aug-25 |
| Buy* | 197 | 5.10p | Ordinary |
08:38:32 - 21-Aug-25 |
| Buy* | 2,683 | 5.256p | Ordinary |
13:47:45 - 18-Aug-25 |
| Sell* | 2,683 | 4.73p | Ordinary |
13:46:59 - 18-Aug-25 |
| Sell* | 14,073 | 4.73p | Ordinary |
08:00:33 - 18-Aug-25 |
| Sell* | 70,000 | 4.86p | Ordinary |
14:03:57 - 13-Aug-25 |
| Sell* | 2,283 | 4.65p | Ordinary |
12:12:01 - 13-Aug-25 |
| Sell* | 100 | 4.755p | Ordinary |
09:45:17 - 13-Aug-25 |
| Sell* | 100 | 4.755p | Ordinary |
09:44:45 - 13-Aug-25 |
| Sell* | 100 | 4.755p | Ordinary |
09:44:14 - 13-Aug-25 |
| Sell* | 100 | 4.755p | Ordinary |
09:43:42 - 13-Aug-25 |
| Sell* | 500 | 4.755p | Ordinary |
09:43:05 - 13-Aug-25 |
| Buy* | 14,073 | 5.258p | Ordinary |
09:37:14 - 13-Aug-25 |
| Buy* | 286 | 5.30p | Ordinary |
14:57:55 - 12-Aug-25 |
| Buy* | 40,403 | 5.03p | Ordinary |
14:33:48 - 12-Aug-25 |
| Buy* | 40,403 | 4.95p | Ordinary |
14:33:37 - 12-Aug-25 |
| Buy* | 4,184 | 5.258p | Ordinary |
12:22:25 - 12-Aug-25 |
| Buy* | 4,184 | 5.258p | Ordinary |
12:21:34 - 12-Aug-25 |
| Buy* | 2,283 | 5.30p | Ordinary |
12:19:41 - 08-Aug-25 |
| Buy* | 19,607 | 5.10p | Ordinary |
10:35:22 - 07-Aug-25 |
| Buy* | 101,437 | 5.04p | Ordinary |
16:05:40 - 05-Aug-25 |
| Buy* | 105,104 | 5.04p | Ordinary |
16:01:37 - 05-Aug-25 |
| Buy* | 5,763 | 5.04p | Ordinary |
15:41:04 - 05-Aug-25 |
| Buy* | 100 | 5.04p | Ordinary |
15:28:47 - 05-Aug-25 |
| Sell* | 544 | 4.66p | Ordinary |
15:21:11 - 05-Aug-25 |
| Sell* | 5,939 | 4.71p | Ordinary |
15:06:03 - 05-Aug-25 |
| Sell* | 10,373 | 4.71p | Ordinary |
15:04:37 - 05-Aug-25 |
| Buy* | 5,939 | 5.32p | Ordinary |
14:33:46 - 05-Aug-25 |
| Sell* | 67,867 | 4.711p | Ordinary |
14:16:04 - 05-Aug-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
14:15:30 - 05-Aug-25 |
| Buy* | 10,100 | 5.38p | Ordinary |
13:09:58 - 05-Aug-25 |
| Buy* | 12,306 | 5.20p | Ordinary |
12:53:20 - 05-Aug-25 |
| Buy* | 38,461 | 5.20p | Ordinary |
12:51:50 - 05-Aug-25 |
| Buy* | 20,000 | 5.19p | Ordinary |
12:50:38 - 05-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:49:49 - 05-Aug-25 |
| Buy* | 12,000 | 4.97p | Ordinary |
12:48:07 - 05-Aug-25 |
| Buy* | 15,000 | 4.97p | Ordinary |
12:47:27 - 05-Aug-25 |
| Buy* | 10,000 | 4.97p | Ordinary |
12:47:05 - 05-Aug-25 |
| Buy* | 10,472 | 4.97p | Ordinary |
12:46:30 - 05-Aug-25 |
| Buy* | 9,990 | 4.97p | Ordinary |
12:46:02 - 05-Aug-25 |
| Buy* | 60,050 | 4.99p | Ordinary |
12:30:42 - 05-Aug-25 |
| Sell* | 1,112 | 4.50p | Ordinary |
12:27:42 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:20:42 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:20:06 - 05-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:19:33 - 05-Aug-25 |
| Buy* | 500 | 5.00p | Ordinary |
12:18:54 - 05-Aug-25 |
| Buy* | 66,180 | 4.9732p | Ordinary |
11:59:49 - 05-Aug-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
10:20:54 - 05-Aug-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
09:31:41 - 05-Aug-25 |
| Sell* | 305 | 4.355p | Ordinary |
09:22:00 - 05-Aug-25 |