Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,867 4.40p Ordinary
12:35:59 - 12-Mar-25
Unknown* -11,876 4.40p Ordinary
Correction
12:35:59 - 12-Mar-25
Buy* 11,876 4.40p Ordinary
12:35:59 - 12-Mar-25
Unknown* 11,867 4.10p Ordinary
12:35:51 - 12-Mar-25
Unknown* -11,876 4.10p Ordinary
Correction
12:35:51 - 12-Mar-25
Sell* 11,876 4.10p Ordinary
12:35:51 - 12-Mar-25
Sell* 2,111 4.10p Ordinary
10:22:17 - 12-Mar-25
Sell* 199 4.10p Ordinary
09:53:24 - 07-Mar-25
Sell* 30,000 4.23p Ordinary
15:38:17 - 06-Mar-25
Sell* 40,000 4.23p Ordinary
14:58:51 - 06-Mar-25
Buy* 2,111 4.50p Ordinary
15:22:35 - 04-Mar-25
Buy* 111 4.50p Ordinary
12:09:15 - 03-Mar-25
Sell* 47,512 4.22p Ordinary
11:22:06 - 03-Mar-25
Sell* 44 4.10p Ordinary
15:46:13 - 27-Feb-25
FTSE 100 Latest
Value8,540.97
Change44.98