| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 4.00p | Ordinary |
08:25:39 - 15-Apr-26 |
| Buy* | 399 | 4.50p | Ordinary |
08:01:40 - 15-Apr-26 |
| Buy* | 28 | 4.50p | SI Trade |
08:10:29 - 14-Apr-26 |
| Buy* | 44 | 4.50p | Ordinary |
12:51:35 - 13-Apr-26 |
| Buy* | 83 | 4.50p | Ordinary |
11:38:28 - 13-Apr-26 |
| Buy* | 83 | 4.50p | SI Trade |
11:38:28 - 13-Apr-26 |
| Buy* | 83 | 4.50p | Ordinary |
10:10:56 - 13-Apr-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:10:56 - 13-Apr-26 |
| Buy* | 37 | 4.50p | SI Trade |
10:10:56 - 13-Apr-26 |
| Buy* | 3,839 | 4.35p | Ordinary |
08:42:39 - 13-Apr-26 |
| Buy* | 111 | 4.50p | Ordinary |
08:39:07 - 13-Apr-26 |
| Sell* | 10 | 4.00p | Ordinary |
08:37:05 - 10-Apr-26 |
| Buy* | 444 | 4.50p | Ordinary |
08:09:43 - 10-Apr-26 |
| Buy* | 63 | 4.50p | Ordinary |
08:02:21 - 10-Apr-26 |
| Buy* | 63 | 4.50p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 1,853 | 4.05p | Ordinary |
12:40:30 - 09-Apr-26 |
| Buy* | 73 | 4.50p | Ordinary |
11:08:26 - 09-Apr-26 |
| Buy* | 63 | 4.50p | Ordinary |
10:15:18 - 09-Apr-26 |
| Buy* | 17 | 4.50p | SI Trade |
10:15:18 - 09-Apr-26 |
| Sell* | 5,936 | 4.06p | Ordinary |
09:43:00 - 09-Apr-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:34:33 - 09-Apr-26 |
| Buy* | 24 | 4.50p | Ordinary |
11:59:51 - 08-Apr-26 |
| Buy* | 12 | 4.50p | SI Trade |
11:59:51 - 08-Apr-26 |
| Buy* | 27 | 4.50p | SI Trade |
11:59:51 - 08-Apr-26 |
| Buy* | 70,505 | 4.255p | Ordinary |
08:01:10 - 08-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
11:13:35 - 07-Apr-26 |
| Buy* | 7 | 4.50p | Ordinary |
09:21:39 - 07-Apr-26 |
| Buy* | 333 | 4.50p | Ordinary |
08:47:03 - 07-Apr-26 |
| Buy* | 111 | 4.50p | Ordinary |
16:04:25 - 02-Apr-26 |
| Sell* | 99,999 | 3.85p | Ordinary |
13:24:41 - 02-Apr-26 |
| Buy* | 66 | 4.50p | Ordinary |
13:18:40 - 02-Apr-26 |
| Sell* | 2,169 | 3.85p | Ordinary |
11:13:45 - 02-Apr-26 |
| Buy* | 8 | 4.00p | SI Trade |
10:57:10 - 02-Apr-26 |
| Buy* | 8 | 4.00p | SI Trade |
10:57:10 - 02-Apr-26 |
| Buy* | 500 | 4.00p | Ordinary |
10:57:07 - 02-Apr-26 |
| Buy* | 4,431 | 4.00p | Ordinary |
10:55:59 - 02-Apr-26 |
| Buy* | 74,912 | 4.00p | Ordinary |
15:16:32 - 01-Apr-26 |
| Buy* | 44,707 | 3.996p | Ordinary |
11:34:12 - 01-Apr-26 |
| Buy* | 37,537 | 3.996p | Ordinary |
11:02:18 - 01-Apr-26 |
| Buy* | 67 | 4.00p | Ordinary |
10:47:40 - 01-Apr-26 |
| Buy* | 12,512 | 3.996p | Ordinary |
09:51:16 - 01-Apr-26 |
| Sell* | 5,000 | 3.82p | Ordinary |
16:13:35 - 31-Mar-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
16:02:51 - 31-Mar-26 |
| Buy* | 28 | 4.00p | Ordinary |
13:08:55 - 31-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:05:18 - 31-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:05:13 - 31-Mar-26 |
| Unknown* | 3 | 4.00p | Ordinary |
13:04:37 - 31-Mar-26 |
| Unknown* | 3 | 4.00p | Ordinary |
13:04:37 - 31-Mar-26 |
| Unknown* | 16 | 4.00p | SI Trade |
13:04:37 - 31-Mar-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
13:04:31 - 31-Mar-26 |
| Sell* | 1 | 4.20p | Ordinary |
12:45:23 - 31-Mar-26 |
| Unknown* | 218,722 | 4.00p | Ordinary |
11:32:54 - 31-Mar-26 |
| Sell* | 95,238 | 4.20p | Ordinary |
08:52:56 - 31-Mar-26 |
| Sell* | 20,000 | 4.02p | Ordinary |
08:05:21 - 31-Mar-26 |
| Sell* | 20,000 | 4.01p | Ordinary |
08:01:17 - 31-Mar-26 |
| Sell* | 21,901 | 4.01p | Ordinary |
11:15:55 - 30-Mar-26 |
| Buy* | 8 | 4.50p | SI Trade |
15:47:44 - 27-Mar-26 |
| Sell* | 12,400 | 4.01p | Ordinary |
15:47:42 - 27-Mar-26 |
| Sell* | 100,000 | 4.24p | Ordinary |
15:31:17 - 27-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:18:27 - 27-Mar-26 |
| Buy* | 15 | 4.50p | SI Trade |
15:18:26 - 27-Mar-26 |
| Sell* | 1,019 | 4.00p | Ordinary |
13:01:54 - 25-Mar-26 |
| Buy* | 1,019 | 4.40p | Ordinary |
12:44:02 - 25-Mar-26 |
| Sell* | 2,986 | 4.00p | Ordinary |
11:10:09 - 25-Mar-26 |
| Buy* | 105,010 | 4.275p | Ordinary |
14:21:13 - 24-Mar-26 |
| Unknown* | 105,010 | 4.25p | Ordinary |
14:20:54 - 24-Mar-26 |
| Sell* | 3,921 | 4.00p | Ordinary |
10:53:12 - 24-Mar-26 |
| Sell* | 1,869 | 4.00p | Ordinary |
08:16:14 - 23-Mar-26 |
| Sell* | 12,148 | 4.00p | Ordinary |
13:12:12 - 20-Mar-26 |
| Sell* | 40,000 | 3.85p | Ordinary |
13:18:32 - 17-Mar-26 |
| Sell* | 999 | 4.00p | Ordinary |
08:46:23 - 17-Mar-26 |
| Sell* | 80,000 | 4.00p | Ordinary |
15:53:33 - 16-Mar-26 |
| Sell* | 47 | 4.00p | Ordinary |
10:39:27 - 16-Mar-26 |
| Sell* | 10 | 4.00p | Ordinary |
10:37:23 - 16-Mar-26 |
| Sell* | 8,645 | 4.00p | Ordinary |
08:59:24 - 16-Mar-26 |
| Buy* | 8,645 | 4.50p | Ordinary |
08:59:14 - 16-Mar-26 |
| Buy* | 22 | 4.50p | Ordinary |
08:37:05 - 16-Mar-26 |
| Sell* | 40,000 | 4.13p | Ordinary |
15:56:32 - 13-Mar-26 |
| Buy* | 444 | 4.50p | Ordinary |
15:56:08 - 13-Mar-26 |
| Sell* | 50,000 | 4.13p | Ordinary |
15:30:17 - 13-Mar-26 |
| Sell* | 50,000 | 4.13p | Ordinary |
12:29:11 - 13-Mar-26 |
| Buy* | 555 | 4.50p | Ordinary |
11:59:21 - 13-Mar-26 |
| Sell* | 2,625 | 4.00p | Ordinary |
14:53:28 - 12-Mar-26 |
| Sell* | 18,281 | 4.13p | Ordinary |
12:10:13 - 12-Mar-26 |
| Buy* | 45,582 | 4.38p | Ordinary |
16:26:44 - 11-Mar-26 |
| Sell* | 61 | 4.00p | Ordinary |
10:27:21 - 11-Mar-26 |
| Buy* | 24 | 4.50p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 32 | 4.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 10 | 4.00p | Ordinary |
09:17:54 - 11-Mar-26 |
| Sell* | 4 | 4.00p | Ordinary |
08:32:06 - 10-Mar-26 |
| Buy* | 5,000 | 4.38p | Ordinary |
12:19:53 - 06-Mar-26 |
| Sell* | 5 | 4.00p | Ordinary |
10:51:40 - 06-Mar-26 |
| Sell* | 5 | 4.00p | Ordinary |
16:22:15 - 05-Mar-26 |
| Buy* | 100 | 4.50p | Ordinary |
15:24:02 - 05-Mar-26 |
| Buy* | 61 | 4.50p | Ordinary |
14:06:45 - 05-Mar-26 |
| Sell* | 10 | 4.00p | Ordinary |
08:30:12 - 05-Mar-26 |
| Buy* | 100 | 4.50p | Ordinary |
08:04:00 - 04-Mar-26 |
| Sell* | 10 | 4.00p | Ordinary |
15:44:45 - 03-Mar-26 |
| Sell* | 50 | 4.00p | Ordinary |
15:29:54 - 02-Mar-26 |
| Sell* | 50 | 4.00p | Ordinary |
15:28:48 - 02-Mar-26 |
| Sell* | 14 | 4.00p | Ordinary |
14:52:15 - 02-Mar-26 |
| Buy* | 18 | 4.50p | SI Trade |
11:35:38 - 02-Mar-26 |
| Sell* | 22,665 | 4.125p | Ordinary |
10:14:18 - 02-Mar-26 |
| Buy* | 22,665 | 4.39p | Ordinary |
10:12:40 - 02-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
10:07:28 - 02-Mar-26 |
| Buy* | 4 | 4.50p | SI Trade |
10:07:28 - 02-Mar-26 |
| Buy* | 20 | 4.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 55,816 | 4.15p | Ordinary |
14:48:18 - 26-Feb-26 |
| Buy* | 25 | 4.50p | Ordinary |
11:42:31 - 26-Feb-26 |
| Buy* | 14 | 4.50p | SI Trade |
11:42:31 - 26-Feb-26 |
| Sell* | 94 | 4.00p | Ordinary |
11:42:28 - 26-Feb-26 |
| Unknown* | 500 | 4.25p | Ordinary |
10:35:51 - 26-Feb-26 |
| Unknown* | 20,408 | 4.25p | Ordinary |
16:13:34 - 25-Feb-26 |
| Buy* | 28,000 | 4.40p | Ordinary |
14:41:05 - 25-Feb-26 |
| Buy* | 7,134 | 4.40p | Ordinary |
11:51:25 - 25-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 2,143 | 4.48p | Ordinary |
10:13:12 - 25-Feb-26 |
| Buy* | 88 | 4.50p | Ordinary |
08:33:03 - 25-Feb-26 |
| Buy* | 111 | 4.50p | Ordinary |
16:03:33 - 24-Feb-26 |
| Buy* | 6 | 4.50p | Ordinary |
13:18:30 - 24-Feb-26 |
| Unknown* | 8,474 | 4.25p | Ordinary |
15:01:20 - 20-Feb-26 |
| Buy* | 3 | 4.50p | Ordinary |
14:57:40 - 19-Feb-26 |
| Sell* | 20,000 | 4.30p | Ordinary |
14:07:15 - 19-Feb-26 |
| Sell* | 46,120 | 4.304p | Ordinary |
14:06:31 - 19-Feb-26 |
| Buy* | 4,352 | 4.48p | Ordinary |
10:01:39 - 19-Feb-26 |
| Buy* | 24,000 | 4.45p | Ordinary |
16:00:19 - 18-Feb-26 |
| Buy* | 14 | 4.50p | SI Trade |
16:03:44 - 17-Feb-26 |
| Sell* | 200 | 4.30p | Ordinary |
15:57:00 - 17-Feb-26 |
| Sell* | 58,202 | 4.304p | Ordinary |
10:34:46 - 17-Feb-26 |
| Sell* | 449 | 4.30p | Ordinary |
08:02:00 - 17-Feb-26 |
| Sell* | 15,000 | 4.304p | Ordinary |
08:26:03 - 16-Feb-26 |
| Buy* | 7 | 4.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 500 | 4.30p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 4 | 4.30p | Ordinary |
14:19:02 - 12-Feb-26 |
| Buy* | 52 | 4.48p | Ordinary |
10:14:43 - 11-Feb-26 |
| Buy* | 15,000 | 4.45p | Ordinary |
09:26:06 - 11-Feb-26 |
| Buy* | 2 | 4.50p | Ordinary |
13:24:07 - 09-Feb-26 |
| Sell* | 15,000 | 4.304p | Ordinary |
13:19:28 - 09-Feb-26 |
| Sell* | 38,000 | 4.304p | Ordinary |
12:18:22 - 09-Feb-26 |
| Sell* | 4,799 | 4.30p | Ordinary |
09:57:10 - 09-Feb-26 |
| Buy* | 4,799 | 4.50p | Ordinary |
09:55:42 - 09-Feb-26 |
| Sell* | 4,999 | 4.30p | Ordinary |
09:55:03 - 09-Feb-26 |
| Buy* | 4,999 | 4.50p | Ordinary |
09:54:52 - 09-Feb-26 |
| Sell* | 2,000 | 4.30p | Ordinary |
09:39:11 - 09-Feb-26 |
| Buy* | 14 | 4.50p | Ordinary |
09:25:03 - 09-Feb-26 |
| Buy* | 22 | 4.50p | Ordinary |
08:51:05 - 09-Feb-26 |
| Sell* | 9,999 | 4.30p | Ordinary |
15:58:30 - 06-Feb-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
15:56:50 - 06-Feb-26 |
| Sell* | 11,000 | 4.304p | Ordinary |
15:51:24 - 06-Feb-26 |
| Buy* | 42 | 4.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | 4.50p | Ordinary |
11:30:46 - 06-Feb-26 |
| Buy* | 35 | 4.50p | SI Trade |
11:30:46 - 06-Feb-26 |
| Buy* | 24,000 | 4.48p | Ordinary |
14:30:26 - 05-Feb-26 |
| Buy* | 40 | 4.50p | Ordinary |
09:04:44 - 05-Feb-26 |
| Buy* | 10 | 4.50p | Ordinary |
09:03:12 - 05-Feb-26 |
| Buy* | 2 | 4.50p | Ordinary |
13:57:35 - 03-Feb-26 |
| Sell* | 500 | 4.304p | Ordinary |
12:56:11 - 03-Feb-26 |
| Buy* | 66 | 4.50p | Ordinary |
16:08:21 - 02-Feb-26 |
| Sell* | 313 | 4.30p | Ordinary |
09:35:24 - 02-Feb-26 |
| Buy* | 3 | 4.50p | Ordinary |
09:27:05 - 02-Feb-26 |
| Sell* | 799 | 4.30p | Ordinary |
08:02:08 - 02-Feb-26 |
| Buy* | 40,000 | 4.468p | Ordinary |
12:38:08 - 29-Jan-26 |
| Buy* | 28,000 | 4.468p | Ordinary |
14:18:28 - 28-Jan-26 |
| Buy* | 16,211 | 4.48p | Ordinary |
15:46:00 - 27-Jan-26 |
| Buy* | 40,000 | 4.468p | Ordinary |
14:35:32 - 27-Jan-26 |
| Sell* | 4,511 | 4.30p | Ordinary |
12:10:15 - 27-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:41:59 - 27-Jan-26 |
| Buy* | 22 | 4.50p | Ordinary |
12:32:20 - 26-Jan-26 |
| Sell* | 218 | 4.30p | Ordinary |
12:28:53 - 26-Jan-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:57:28 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:50 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:50 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:49 - 26-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:56:49 - 26-Jan-26 |
| Unknown* | 230,000 | 4.30p | Ordinary |
11:56:30 - 26-Jan-26 |
| Sell* | 40 | 4.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 4,923 | 4.307p | Ordinary |
16:07:47 - 23-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
12:50:08 - 23-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 160 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 40 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 300 | 5.00p | SI Trade |
09:30:12 - 23-Jan-26 |
| Buy* | 28,000 | 4.69p | Ordinary |
13:20:58 - 22-Jan-26 |
| Sell* | 33,291 | 4.33p | Ordinary |
08:49:49 - 22-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
08:37:09 - 22-Jan-26 |
| Unknown* | 150,000 | 4.32p | Ordinary |
15:20:58 - 21-Jan-26 |
| Sell* | 849 | 4.30p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 133,000 | 4.56p | Ordinary |
12:59:26 - 21-Jan-26 |
| Buy* | 200 | 5.00p | Ordinary |
10:46:05 - 21-Jan-26 |
| Sell* | 11,000 | 4.30p | Ordinary |
10:42:46 - 21-Jan-26 |
| Buy* | 24,000 | 4.725p | Ordinary |
10:37:09 - 21-Jan-26 |
| Sell* | 59 | 4.30p | Ordinary |
08:38:03 - 21-Jan-26 |
| Sell* | 10,000 | 4.55p | Ordinary |
08:33:43 - 21-Jan-26 |
| Buy* | 20,000 | 4.725p | Ordinary |
16:16:33 - 20-Jan-26 |