| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th Jun 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 26th Jun 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 4,748 |
| 25th Jun 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 357,926 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 240,623 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 22 |
| 20th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 20,000 |
| 19th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 250 |
| 18th Jun 2025 (Wed) | 4.30 | 4.08 | 4.08 | 4.30 | 11,370 |
| 17th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 104,355 |
| 16th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 100,461 |
| 13th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 35,926 |
| 12th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 200,000 |
| 11th Jun 2025 (Wed) | 4.30 | 4.50 | 4.50 | 4.30 | 46,711 |
| 10th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 140,745 |
| 9th Jun 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.30 | 378,487 |
| 6th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 9,938 |
| 5th Jun 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 38,113 |
| 4th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2,294 |
| 3rd Jun 2025 (Tue) | 4.35 | 4.35 | 4.25 | 4.25 | 234,446 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 30th May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 8,233 |
| 29th May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 19,261 |
| 28th May 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 34,488 |
| 27th May 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,200 |
| 26th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 10,772 |
| 22nd May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 7,209 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 20th May 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 25,850 |
| 19th May 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 250 |
| 15th May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 506,400 |
| 14th May 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 10,546 |
| 13th May 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 12th May 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 132,286 |
| 8th May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 7th May 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 15,655 |
| 6th May 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 5th May 2025 (Mon) | 4.349 | 4.349 | 4.349 | 4.349 | 0 |
| 2nd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 70,000 |