| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 112,647 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,024 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 213,941 |
| 23rd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,869 |
| 20th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 12,148 |
| 19th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 40,999 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 97,369 |
| 13th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 140,999 |
| 12th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 20,906 |
| 11th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 45,709 |
| 10th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 4 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,005 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 176 |
| 4th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 45,491 |
| 27th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 20 |
| 26th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 56,449 |
| 25th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 57,795 |
| 24th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 117 |
| 23rd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 8,474 |
| 19th Feb 2026 (Thu) | 4.40 | 4.40 | 4.25 | 4.25 | 70,475 |
| 18th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 24,000 |
| 17th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 58,865 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 15,000 |
| 13th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 507 |
| 12th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 4 |
| 11th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 15,052 |
| 10th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 9th Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 74,634 |
| 6th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 31,125 |
| 5th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 24,227 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 561 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,181 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |