| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 19,607 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 5th Aug 2025 (Tue) | 4.30 | 5.00 | 4.30 | 4.95 | 930,038 |
| 4th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 454 |
| 31st Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 11,511 |
| 30th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
| 29th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 5,350 |
| 28th Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 25th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 455 |
| 18th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 17th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 106,457 |
| 16th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 13,426 |
| 15th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 85,602 |
| 14th Jul 2025 (Mon) | 4.05 | 4.15 | 4.05 | 4.15 | 300,000 |
| 11th Jul 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 10th Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 9th Jul 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 570,000 |
| 8th Jul 2025 (Tue) | 3.80 | 4.00 | 3.80 | 4.00 | 300,000 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 147,962 |
| 4th Jul 2025 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 6,812 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 40,383 |
| 2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 1st Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 13,000 |
| 30th Jun 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th Jun 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 26th Jun 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 4,748 |
| 25th Jun 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 357,926 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 240,623 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 22 |
| 20th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 20,000 |
| 19th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 250 |
| 18th Jun 2025 (Wed) | 4.30 | 4.08 | 4.08 | 4.30 | 11,370 |
| 17th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 104,355 |
| 16th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 100,461 |
| 13th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 35,926 |
| 12th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 200,000 |
| 11th Jun 2025 (Wed) | 4.30 | 4.50 | 4.50 | 4.30 | 46,711 |
| 10th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 140,745 |
| 9th Jun 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.30 | 378,487 |