Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
27th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 110,000 |
26th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 80,112 |
25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
21st Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 197 |
20th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
19th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
18th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 23,358 |
15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
14th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
13th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 87,256 |
12th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 89,460 |
11th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
8th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 2,283 |
7th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 19,607 |
6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
5th Aug 2025 (Tue) | 4.30 | 5.00 | 4.30 | 4.95 | 930,038 |
4th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
1st Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 454 |
31st Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 11,511 |
30th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
29th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 5,350 |
28th Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
25th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
24th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
23rd Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
22nd Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
21st Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 455 |
18th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
17th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 106,457 |
16th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 13,426 |
15th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 85,602 |
14th Jul 2025 (Mon) | 4.05 | 4.15 | 4.05 | 4.15 | 300,000 |
11th Jul 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
10th Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
9th Jul 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 570,000 |
8th Jul 2025 (Tue) | 3.80 | 4.00 | 3.80 | 4.00 | 300,000 |
7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 147,962 |
4th Jul 2025 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 6,812 |
3rd Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 40,383 |
2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
1st Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 13,000 |
30th Jun 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |