| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 4.45 | 4.45 | 4.30 | 4.30 | 16,837 |
| 3rd Nov 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 2 |
| 31st Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 30th Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 40 |
| 29th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 452 |
| 28th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 1,844 |
| 27th Oct 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 266,287 |
| 24th Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 59 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 6 |
| 22nd Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 9,171 |
| 20th Oct 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 30 |
| 17th Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 16th Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 10 |
| 15th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 100,312 |
| 14th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 13th Oct 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 111 |
| 10th Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 9th Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 312 |
| 8th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 25,000 |
| 7th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 6th Oct 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 3rd Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2nd Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 25,000 |
| 1st Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 125,000 |
| 30th Sep 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 12,584 |
| 29th Sep 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 26th Sep 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 25th Sep 2025 (Thu) | 4.75 | 4.75 | 4.45 | 4.45 | 165,500 |
| 24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,413 |
| 23rd Sep 2025 (Tue) | 4.80 | 4.80 | 4.75 | 4.75 | 216,715 |
| 22nd Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 147,000 |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 110,000 |
| 18th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 63,575 |
| 17th Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 354,491 |
| 16th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 10,200 |
| 12th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 10,313 |
| 11th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 14,346 |
| 10th Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 10,000 |
| 9th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 80,000 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 5th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |