| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2nd Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 25,000 |
| 1st Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 125,000 |
| 30th Sep 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 12,584 |
| 29th Sep 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 26th Sep 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 25th Sep 2025 (Thu) | 4.75 | 4.75 | 4.45 | 4.45 | 165,500 |
| 24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,413 |
| 23rd Sep 2025 (Tue) | 4.80 | 4.80 | 4.75 | 4.75 | 216,715 |
| 22nd Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 147,000 |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 110,000 |
| 18th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 63,575 |
| 17th Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 354,491 |
| 16th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 10,200 |
| 12th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 10,313 |
| 11th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 14,346 |
| 10th Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 10,000 |
| 9th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 80,000 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 5th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 4th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 |
| 2nd Sep 2025 (Tue) | 4.95 | 4.95 | 4.80 | 4.80 | 179,995 |
| 1st Sep 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 61,780 |
| 29th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 28th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 27th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 110,000 |
| 26th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 80,112 |
| 25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 21st Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 197 |
| 20th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 19th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 18th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 23,358 |
| 15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 14th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 13th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 87,256 |
| 12th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 89,460 |
| 11th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 8th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 2,283 |
| 7th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 19,607 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |