| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 25,845 |
| 11th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10th Mar 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 7th Mar 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 199 |
| 6th Mar 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 70,000 |
| 5th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 4th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 2,111 |
| 3rd Mar 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 47,623 |
| 28th Feb 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 27th Feb 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 44 |
| 26th Feb 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 22 |
| 25th Feb 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Feb 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 44 |
| 21st Feb 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 9,784 |
| 20th Feb 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Feb 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 26 |
| 18th Feb 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17th Feb 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 173,652 |
| 14th Feb 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 98,563 |
| 13th Feb 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 147,471 |
| 12th Feb 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 2,815 |
| 11th Feb 2025 (Tue) | 4.65 | 4.65 | 4.30 | 4.30 | 102,069 |
| 10th Feb 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 100,002 |
| 7th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 123,539 |
| 6th Feb 2025 (Thu) | 4.85 | 4.85 | 4.65 | 4.65 | 120,000 |
| 5th Feb 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 57,635 |
| 4th Feb 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 113,346 |
| 3rd Feb 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 31st Jan 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 30th Jan 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1 |
| 29th Jan 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 100,000 |
| 28th Jan 2025 (Tue) | 4.50 | 4.85 | 4.50 | 4.85 | 982,472 |
| 27th Jan 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th Jan 2025 (Fri) | 4.35 | 4.60 | 4.35 | 4.60 | 47,655 |
| 23rd Jan 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd Jan 2025 (Wed) | 5.05 | 5.05 | 4.35 | 4.35 | 20,338,402 |
| 21st Jan 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 100,000 |
| 20th Jan 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 30,996 |
| 17th Jan 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 112,143 |
| 16th Jan 2025 (Thu) | 5.15 | 5.15 | 5.05 | 5.05 | 135,000 |
| 15th Jan 2025 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 68,026 |
| 14th Jan 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 100,039 |
| 13th Jan 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 17,158 |