| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 49,380 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 19th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,500 |
| 18th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
| 16th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 5,763 |
| 15th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 13,066 |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 120,000 |
| 10th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 100,250 |
| 9th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 5th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 204,704 |
| 4th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 516,142 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 22,543 |
| 2nd Dec 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 29 |
| 1st Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 15,151 |
| 27th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 96,616 |
| 26th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Nov 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 2,973 |
| 24th Nov 2025 (Mon) | 4.30 | 4.30 | 4.10 | 4.10 | 150,003 |
| 21st Nov 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 18th Nov 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17th Nov 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 7 |
| 14th Nov 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,090 |
| 13th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 111 |
| 11th Nov 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 26,719 |
| 10th Nov 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 16,522 |
| 7th Nov 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,801 |
| 6th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 5th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 50 |
| 4th Nov 2025 (Tue) | 4.45 | 4.45 | 4.30 | 4.30 | 16,837 |
| 3rd Nov 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 2 |
| 31st Oct 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 30th Oct 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 40 |
| 29th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 452 |
| 28th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 1,844 |
| 27th Oct 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 266,287 |