| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 10,313 |
| 11th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 14,346 |
| 10th Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 10,000 |
| 9th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 80,000 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 5th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 4th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 |
| 2nd Sep 2025 (Tue) | 4.95 | 4.95 | 4.80 | 4.80 | 179,995 |
| 1st Sep 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 61,780 |
| 29th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 28th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 27th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 110,000 |
| 26th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 80,112 |
| 25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 21st Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 197 |
| 20th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 19th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 18th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 23,358 |
| 15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 14th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 13th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 87,256 |
| 12th Aug 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 89,460 |
| 11th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 8th Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 2,283 |
| 7th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 19,607 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 5th Aug 2025 (Tue) | 4.30 | 5.00 | 4.30 | 4.95 | 930,038 |
| 4th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 454 |
| 31st Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 11,511 |
| 30th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
| 29th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 5,350 |
| 28th Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 25th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 455 |
| 18th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 17th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 106,457 |
| 16th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 13,426 |
| 15th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 85,602 |
| 14th Jul 2025 (Mon) | 4.05 | 4.15 | 4.05 | 4.15 | 300,000 |