| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 31,125 |
| 5th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 24,227 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 561 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,181 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 29th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 40,000 |
| 28th Jan 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 32,326 |
| 27th Jan 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 60,744 |
| 26th Jan 2026 (Mon) | 4.65 | 4.65 | 4.40 | 4.40 | 230,330 |
| 23rd Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 5,993 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 61,301 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 329,108 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 163,793 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 100 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 129 |
| 15th Jan 2026 (Thu) | 4.75 | 4.75 | 4.65 | 4.65 | 47,541 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 43,000 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 6,520 |
| 12th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 5,496 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 125,968 |
| 8th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 21,376 |
| 7th Jan 2026 (Wed) | 4.65 | 5.00 | 5.00 | 4.65 | 25,766 |
| 6th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 12 |
| 5th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 108,201 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 275,000 |
| 1st Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 31st Dec 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 33,500 |
| 30th Dec 2025 (Tue) | 4.75 | 4.75 | 4.65 | 4.65 | 110,579 |
| 29th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 26th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 25th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 49,380 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 19th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,500 |
| 18th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
| 16th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 5,763 |
| 15th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 13,066 |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 120,000 |
| 10th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 100,250 |
| 9th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |