| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 5th May 2025 (Mon) | 4.349 | 4.349 | 4.349 | 4.349 | 0 |
| 2nd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 70,000 |
| 30th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 37,758 |
| 29th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 28th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 25th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 24th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 21st Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 69,118 |
| 15th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 4,004 |
| 14th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 45 |
| 11th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 10th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 2 |
| 9th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 104,000 |
| 8th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 4,954 |
| 7th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 67,948 |
| 4th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 100,000 |
| 3rd Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 20,000 |
| 2nd Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 203,193 |
| 1st Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 187,506 |
| 31st Mar 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 402,771 |
| 28th Mar 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 27th Mar 2025 (Thu) | 4.55 | 4.55 | 4.35 | 4.35 | 156,951 |
| 26th Mar 2025 (Wed) | 4.35 | 4.55 | 4.35 | 4.55 | 250,000 |
| 25th Mar 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.35 | 565,351 |
| 24th Mar 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 41,709 |
| 21st Mar 2025 (Fri) | 4.25 | 4.55 | 4.25 | 4.55 | 244,594 |
| 20th Mar 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 61,620 |
| 18th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 482 |
| 17th Mar 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 5,348 |
| 14th Mar 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13th Mar 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 25,845 |
| 11th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10th Mar 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 7th Mar 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 199 |