| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 45,491 |
| 27th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 20 |
| 26th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 56,449 |
| 25th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 57,795 |
| 24th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 117 |
| 23rd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 8,474 |
| 19th Feb 2026 (Thu) | 4.40 | 4.40 | 4.25 | 4.25 | 70,475 |
| 18th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 24,000 |
| 17th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 58,865 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 15,000 |
| 13th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 507 |
| 12th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 4 |
| 11th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 15,052 |
| 10th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 9th Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 74,634 |
| 6th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 31,125 |
| 5th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 24,227 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 561 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,181 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 29th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 40,000 |
| 28th Jan 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 32,326 |
| 27th Jan 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 60,744 |
| 26th Jan 2026 (Mon) | 4.65 | 4.65 | 4.40 | 4.40 | 230,330 |
| 23rd Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 5,993 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 61,301 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 329,108 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 163,793 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 100 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 129 |
| 15th Jan 2026 (Thu) | 4.75 | 4.75 | 4.65 | 4.65 | 47,541 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 43,000 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 6,520 |
| 12th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 5,496 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 125,968 |
| 8th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 21,376 |
| 7th Jan 2026 (Wed) | 4.65 | 5.00 | 5.00 | 4.65 | 25,766 |
| 6th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 12 |
| 5th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 108,201 |