| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 8,780.00p | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 110 | 8,780.00p | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Buy* | 115 | 8,687.00p | Suspected BUY Trade |
15:59:06 - 11-Dec-25 |
| Buy* | 58 | 8,673.00p | Suspected BUY Trade |
14:35:15 - 11-Dec-25 |
| Buy* | 85 | 8,716.00p | Automatic Execution |
16:18:25 - 10-Dec-25 |
| Buy* | 86 | 8,716.00p | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 86 | 8,714.00p | Automatic Execution |
16:03:14 - 10-Dec-25 |
| Buy* | 85 | 8,721.00p | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 61 | 8,723.00p | Automatic Execution |
15:38:36 - 10-Dec-25 |
| Buy* | 79 | 8,723.00p | Automatic Execution |
15:38:36 - 10-Dec-25 |
| Buy* | 110 | 8,716.00p | Automatic Execution |
15:38:36 - 10-Dec-25 |
| Buy* | 16 | 8,714.00p | Automatic Execution |
15:10:24 - 10-Dec-25 |
| Buy* | 110 | 8,714.00p | Automatic Execution |
15:10:13 - 10-Dec-25 |
| Buy* | 105 | 8,713.00p | Automatic Execution |
14:56:10 - 10-Dec-25 |
| Buy* | 86 | 8,713.00p | Automatic Execution |
14:52:12 - 10-Dec-25 |
| Buy* | 110 | 8,714.00p | Automatic Execution |
14:48:11 - 10-Dec-25 |
| Buy* | 86 | 8,718.00p | Automatic Execution |
14:47:06 - 10-Dec-25 |
| Buy* | 5 | 8,714.00p | Automatic Execution |
14:38:45 - 10-Dec-25 |
| Buy* | 86 | 8,708.00p | Automatic Execution |
14:36:17 - 10-Dec-25 |
| Buy* | 86 | 8,710.00p | Automatic Execution |
14:36:10 - 10-Dec-25 |
| Sell* | 33 | 8,726.00p | Automatic Execution |
13:18:12 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
13:05:55 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
13:05:55 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
12:58:26 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 110 | 8,726.00p | Automatic Execution |
12:58:06 - 10-Dec-25 |
| Buy* | 110 | 8,726.00p | Automatic Execution |
12:57:55 - 10-Dec-25 |
| Buy* | 112 | 8,728.00p | Suspected BUY Trade |
12:01:49 - 10-Dec-25 |
| Buy* | 458 | 8,732.00p | Suspected BUY Trade |
11:51:13 - 10-Dec-25 |
| Sell* | 58 | 8,664.00p | Negotiated Trade |
09:21:59 - 09-Dec-25 |
| Buy* | 34 | 8,721.00p | Suspected BUY Trade |
09:12:38 - 08-Dec-25 |
| Buy* | 17 | 8,721.00p | Suspected BUY Trade |
09:12:07 - 08-Dec-25 |
| Buy* | 17 | 8,721.00p | Suspected BUY Trade |
09:11:17 - 08-Dec-25 |
| Sell* | 100 | 8,730.00p | Automatic Execution |
16:09:39 - 05-Dec-25 |
| Sell* | 100 | 8,730.00p | Automatic Execution |
16:09:28 - 05-Dec-25 |
| Buy* | 110 | 8,730.00p | Automatic Execution |
16:09:28 - 05-Dec-25 |
| Buy* | 9 | 8,725.00p | Automatic Execution |
15:55:00 - 05-Dec-25 |
| Buy* | 19 | 8,730.00p | Automatic Execution |
15:15:51 - 05-Dec-25 |
| Buy* | 55 | 8,730.00p | Automatic Execution |
15:15:41 - 05-Dec-25 |
| Buy* | 6 | 8,730.00p | Automatic Execution |
15:15:36 - 05-Dec-25 |
| Buy* | 8 | 8,730.00p | Automatic Execution |
15:15:36 - 05-Dec-25 |
| Buy* | 14 | 8,730.00p | Automatic Execution |
15:15:26 - 05-Dec-25 |
| Buy* | 27 | 8,730.00p | Automatic Execution |
15:11:47 - 05-Dec-25 |
| Buy* | 55 | 8,730.00p | Automatic Execution |
15:11:47 - 05-Dec-25 |
| Buy* | 8 | 8,735.00p | Automatic Execution |
15:09:45 - 05-Dec-25 |
| Buy* | 14 | 8,735.00p | Automatic Execution |
15:09:35 - 05-Dec-25 |
| Buy* | 29 | 8,735.00p | Automatic Execution |
15:09:35 - 05-Dec-25 |
| Buy* | 52 | 8,735.00p | Automatic Execution |
15:09:25 - 05-Dec-25 |
| Buy* | 100 | 8,684.00p | Automatic Execution |
11:54:06 - 04-Dec-25 |
| Buy* | 100 | 8,684.00p | Automatic Execution |
11:50:48 - 04-Dec-25 |
| Buy* | 100 | 8,684.00p | Automatic Execution |
11:31:39 - 04-Dec-25 |
| Buy* | 35 | 8,733.00p | Automatic Execution |
15:01:31 - 03-Dec-25 |
| Buy* | 49 | 8,744.00p | Automatic Execution |
14:56:06 - 03-Dec-25 |
| Buy* | 110 | 8,735.00p | Automatic Execution |
14:56:06 - 03-Dec-25 |
| Sell* | 18 | 8,749.00p | Automatic Execution |
11:59:20 - 03-Dec-25 |
| Buy* | 110 | 8,749.00p | Automatic Execution |
11:59:19 - 03-Dec-25 |
| Sell* | 49 | 8,748.00p | Automatic Execution |
11:59:15 - 03-Dec-25 |
| Buy* | 171 | 8,748.00p | Automatic Execution |
11:59:15 - 03-Dec-25 |
| Buy* | 110 | 8,851.00p | Automatic Execution |
16:12:13 - 02-Dec-25 |
| Buy* | 414 | 8,873.00p | Suspected BUY Trade |
11:24:39 - 02-Dec-25 |
| Buy* | 63 | 8,795.00p | Suspected BUY Trade |
16:19:43 - 01-Dec-25 |
| Sell* | 48 | 8,780.00p | Automatic Execution |
15:58:09 - 01-Dec-25 |
| Sell* | 110 | 8,780.00p | Automatic Execution |
15:58:09 - 01-Dec-25 |
| Buy* | 171 | 8,780.00p | Automatic Execution |
15:57:59 - 01-Dec-25 |
| Buy* | 110 | 8,770.00p | Automatic Execution |
15:57:59 - 01-Dec-25 |
| Buy* | 439 | 8,785.00p | Suspected BUY Trade |
15:42:30 - 01-Dec-25 |
| Buy* | 12 | 8,765.00p | Automatic Execution |
14:03:36 - 01-Dec-25 |
| Buy* | 84 | 8,765.00p | Automatic Execution |
14:03:35 - 01-Dec-25 |
| Buy* | 17 | 8,807.00p | Suspected BUY Trade |
08:02:44 - 24-Nov-25 |
| Buy* | 65 | 8,761.00p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Buy* | 110 | 8,753.00p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Buy* | 158 | 8,842.00p | Suspected BUY Trade |
16:12:21 - 20-Nov-25 |
| Buy* | 167 | 8,869.00p | Automatic Execution |
16:04:19 - 20-Nov-25 |
| Buy* | 110 | 8,857.00p | Automatic Execution |
16:04:19 - 20-Nov-25 |
| Buy* | 110 | 8,867.00p | Automatic Execution |
15:18:44 - 20-Nov-25 |
| Buy* | 224 | 8,855.00p | Suspected BUY Trade |
14:30:42 - 20-Nov-25 |
| Buy* | 100 | 8,873.00p | Suspected BUY Trade |
13:16:19 - 20-Nov-25 |
| Sell* | 75 | 8,671.00p | Automatic Execution |
15:54:45 - 18-Nov-25 |
| Sell* | 75 | 8,671.00p | Automatic Execution |
15:54:28 - 18-Nov-25 |
| Sell* | 75 | 8,671.00p | Automatic Execution |
15:54:17 - 18-Nov-25 |
| Buy* | 75 | 8,671.00p | Automatic Execution |
15:54:05 - 18-Nov-25 |
| Sell* | 2 | 8,681.00p | Automatic Execution |
15:02:53 - 18-Nov-25 |
| Sell* | 86 | 8,681.00p | Automatic Execution |
15:02:23 - 18-Nov-25 |
| Sell* | 86 | 8,681.00p | Automatic Execution |
15:02:05 - 18-Nov-25 |
| Sell* | 35 | 8,671.00p | Automatic Execution |
11:59:28 - 18-Nov-25 |
| Buy* | 75 | 8,699.00p | Automatic Execution |
11:02:23 - 18-Nov-25 |
| Buy* | 509 | 8,717.00p | Suspected BUY Trade |
12:54:02 - 17-Nov-25 |
| Buy* | 75 | 8,722.00p | Automatic Execution |
12:00:30 - 17-Nov-25 |
| Buy* | 1 | 8,773.00p | Automatic Execution |
08:02:05 - 17-Nov-25 |
| Buy* | 111 | 8,771.00p | Automatic Execution |
16:08:05 - 14-Nov-25 |
| Buy* | 51 | 8,795.00p | Suspected BUY Trade |
15:55:20 - 13-Nov-25 |
| Buy* | 210 | 8,835.00p | Automatic Execution |
14:48:36 - 13-Nov-25 |
| Buy* | 270 | 8,879.00p | Suspected BUY Trade |
12:34:27 - 13-Nov-25 |
| Buy* | 11 | 8,839.00p | Automatic Execution |
16:14:38 - 12-Nov-25 |
| Buy* | 68 | 8,761.00p | Automatic Execution |
10:24:43 - 11-Nov-25 |
| Sell* | 191 | 8,660.00p | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Buy* | 100 | 8,667.00p | Automatic Execution |
16:19:36 - 06-Nov-25 |
| Buy* | 250 | 8,666.00p | Automatic Execution |
16:19:28 - 06-Nov-25 |
| Buy* | 68 | 8,706.00p | Suspected BUY Trade |
15:27:17 - 06-Nov-25 |
| Sell* | 40 | 8,700.00p | Automatic Execution |
15:05:30 - 06-Nov-25 |
| Sell* | 316 | 8,682.00p | Automatic Execution |
11:48:13 - 06-Nov-25 |
| Sell* | 749 | 8,682.00p | Negotiated Trade |
11:44:51 - 06-Nov-25 |
| Buy* | 916 | 8,731.00p | Suspected BUY Trade |
09:35:53 - 06-Nov-25 |
| Sell* | 123 | 8,707.00p | Automatic Execution |
11:39:41 - 05-Nov-25 |
| Buy* | 174 | 8,707.00p | Automatic Execution |
11:39:41 - 05-Nov-25 |
| Buy* | 112 | 8,696.00p | Suspected BUY Trade |
14:24:50 - 04-Nov-25 |
| Buy* | 57 | 8,745.00p | Suspected BUY Trade |
08:02:47 - 03-Nov-25 |
| Buy* | 174 | 8,676.00p | Automatic Execution |
15:57:47 - 27-Oct-25 |
| Buy* | 51 | 8,689.00p | Suspected BUY Trade |
15:44:56 - 24-Oct-25 |
| Buy* | 70 | 8,573.00p | Automatic Execution |
16:13:54 - 22-Oct-25 |
| Buy* | 150 | 8,573.00p | Automatic Execution |
16:13:54 - 22-Oct-25 |
| Buy* | 220 | 8,650.00p | Automatic Execution |
08:30:22 - 22-Oct-25 |
| Buy* | 228 | 8,749.00p | Suspected BUY Trade |
12:52:40 - 21-Oct-25 |
| Buy* | 258 | 8,580.00p | Suspected BUY Trade |
09:35:05 - 20-Oct-25 |
| Buy* | 47 | 8,490.00p | Suspected BUY Trade |
14:35:43 - 17-Oct-25 |
| Buy* | 88 | 8,427.00p | Suspected BUY Trade |
08:20:19 - 17-Oct-25 |
| Buy* | 89 | 8,518.00p | Automatic Execution |
13:11:00 - 16-Oct-25 |
| Buy* | 1 | 8,506.00p | Automatic Execution |
16:28:00 - 14-Oct-25 |
| Buy* | 40 | 8,597.00p | Suspected BUY Trade |
14:41:55 - 09-Oct-25 |
| Buy* | 13 | 8,599.00p | Automatic Execution |
14:41:28 - 09-Oct-25 |
| Buy* | 20 | 8,599.00p | Automatic Execution |
14:41:28 - 09-Oct-25 |
| Buy* | 89 | 8,542.00p | Automatic Execution |
09:42:56 - 08-Oct-25 |
| Buy* | 89 | 8,542.00p | Automatic Execution |
09:42:56 - 08-Oct-25 |
| Buy* | 10 | 8,542.00p | Suspected BUY Trade |
09:27:40 - 08-Oct-25 |
| Buy* | 10 | 8,323.00p | Automatic Execution |
08:09:00 - 03-Oct-25 |
| Sell* | 53 | 8,247.00p | Negotiated Trade |
13:38:13 - 02-Oct-25 |
| Buy* | 230 | 8,217.00p | Automatic Execution |
16:08:34 - 29-Sep-25 |
| Buy* | 100 | 8,220.00p | Suspected BUY Trade |
16:04:47 - 29-Sep-25 |
| Buy* | 110 | 8,198.00p | Suspected BUY Trade |
12:58:07 - 29-Sep-25 |
| Buy* | 39 | 8,181.00p | Suspected BUY Trade |
09:23:00 - 26-Sep-25 |
| Buy* | 56 | 8,175.00p | Automatic Execution |
15:37:36 - 23-Sep-25 |
| Buy* | 230 | 8,174.00p | Automatic Execution |
15:37:26 - 23-Sep-25 |
| Buy* | 230 | 8,174.00p | Automatic Execution |
15:37:15 - 23-Sep-25 |
| Buy* | 230 | 8,175.00p | Automatic Execution |
15:30:08 - 23-Sep-25 |
| Buy* | 230 | 8,176.00p | Automatic Execution |
15:29:58 - 23-Sep-25 |
| Buy* | 230 | 8,174.00p | Automatic Execution |
15:10:35 - 23-Sep-25 |
| Buy* | 1,206 | 8,166.00p | Suspected BUY Trade |
14:29:22 - 23-Sep-25 |
| Buy* | 200 | 8,097.00p | Automatic Execution |
09:41:47 - 22-Sep-25 |
| Buy* | 100 | 8,101.00p | Suspected BUY Trade |
09:07:14 - 22-Sep-25 |
| Buy* | 100 | 8,110.00p | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | 7,992.00p | Suspected BUY Trade |
10:09:57 - 17-Sep-25 |
| Buy* | 150 | 7,868.00p | Automatic Execution |
12:55:36 - 09-Sep-25 |
| Buy* | 150 | 7,880.00p | Suspected BUY Trade |
13:12:50 - 08-Sep-25 |
| Buy* | 96 | 7,797.00p | Automatic Execution |
12:31:39 - 02-Sep-25 |
| Sell* | 150 | 7,721.00p | Automatic Execution |
09:59:23 - 29-Aug-25 |
| Sell* | 100 | 7,726.00p | Automatic Execution |
09:41:12 - 29-Aug-25 |
| Buy* | 30 | 7,744.00p | Automatic Execution |
13:41:35 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:37:16 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:36:11 - 22-Aug-25 |
| Sell* | 65 | 7,684.00p | Automatic Execution |
12:49:04 - 21-Aug-25 |
| Sell* | 6 | 7,709.00p | Automatic Execution |
10:00:12 - 22-Jul-25 |
| Buy* | 175 | 7,728.00p | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 176 | 7,583.00p | Automatic Execution |
13:17:04 - 24-Jun-25 |
| Buy* | 240 | 7,583.00p | Automatic Execution |
13:16:59 - 24-Jun-25 |
| Sell* | 111 | 7,548.00p | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Sell* | 240 | 7,556.00p | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Buy* | 90 | 7,529.00p | Automatic Execution |
16:07:39 - 03-Jun-25 |
| Buy* | 83 | 7,539.00p | Automatic Execution |
15:06:55 - 03-Jun-25 |
| Buy* | 101 | 7,530.00p | Automatic Execution |
12:23:05 - 03-Jun-25 |
| Buy* | 101 | 7,530.00p | Automatic Execution |
12:22:44 - 03-Jun-25 |
| Buy* | 10 | 7,482.00p | Automatic Execution |
14:06:01 - 28-May-25 |
| Buy* | 240 | 7,521.00p | Automatic Execution |
11:10:25 - 14-May-25 |
| Buy* | 111 | 7,613.00p | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 240 | 7,602.00p | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 99 | 7,596.00p | Automatic Execution |
15:11:02 - 09-May-25 |
| Buy* | 132 | 7,596.00p | Automatic Execution |
15:11:02 - 09-May-25 |
| Buy* | 240 | 7,597.00p | Automatic Execution |
15:09:03 - 09-May-25 |
| Buy* | 10 | 7,625.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 111 | 7,613.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 240 | 7,601.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 120 | 7,615.00p | Automatic Execution |
12:33:28 - 09-May-25 |
| Buy* | 79 | 7,619.00p | Automatic Execution |
10:20:09 - 08-May-25 |
| Sell* | 7 | 7,600.00p | Automatic Execution |
10:03:09 - 28-Apr-25 |