| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 9,566.00p | Automatic Execution |
16:25:46 - 02-Apr-26 |
| Sell* | 36 | 9,633.00p | Automatic Execution |
16:19:43 - 02-Apr-26 |
| Sell* | 154 | 9,634.00p | Automatic Execution |
16:19:43 - 02-Apr-26 |
| Buy* | 77 | 9,640.00p | Automatic Execution |
16:19:36 - 02-Apr-26 |
| Buy* | 77 | 9,724.00p | Automatic Execution |
14:23:36 - 02-Apr-26 |
| Unknown* | 0 | 9,724.00p | SI Trade |
14:10:30 - 02-Apr-26 |
| Buy* | 1 | 9,762.00p | Suspected BUY Trade |
12:39:33 - 02-Apr-26 |
| Sell* | 64 | 9,692.00p | Automatic Execution |
12:22:58 - 02-Apr-26 |
| Sell* | 53 | 9,692.00p | SI Trade |
12:22:56 - 02-Apr-26 |
| Sell* | 3 | 9,662.00p | SI Trade |
11:53:06 - 02-Apr-26 |
| Sell* | 533 | 9,647.168p | Negotiated Trade |
10:11:13 - 02-Apr-26 |
| Sell* | 84 | 9,652.00p | Negotiated Trade |
10:04:33 - 02-Apr-26 |
| Unknown* | 0 | 9,762.00p | SI Trade |
09:56:55 - 02-Apr-26 |
| Unknown* | 0 | 9,751.00p | SI Trade |
09:35:37 - 02-Apr-26 |
| Buy* | 1 | 9,740.00p | SI Trade |
09:03:37 - 02-Apr-26 |
| Sell* | 50 | 9,630.00p | SI Trade |
08:49:23 - 02-Apr-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:49:23 - 02-Apr-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:32:18 - 02-Apr-26 |
| Unknown* | 0 | 9,729.00p | SI Trade |
08:23:54 - 02-Apr-26 |
| Buy* | 73 | 9,630.00p | Automatic Execution |
16:01:07 - 01-Apr-26 |
| Buy* | 60 | 9,645.00p | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Buy* | 154 | 9,644.00p | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Unknown* | 0 | 9,644.00p | SI Trade |
15:39:21 - 01-Apr-26 |
| Buy* | 103 | 9,645.00p | Suspected BUY Trade |
15:31:22 - 01-Apr-26 |
| Unknown* | 0 | 9,659.00p | SI Trade |
14:32:07 - 01-Apr-26 |
| Buy* | 9 | 9,613.00p | Automatic Execution |
13:23:57 - 01-Apr-26 |
| Unknown* | 0 | 9,612.00p | SI Trade |
13:14:22 - 01-Apr-26 |
| Unknown* | 0 | 9,612.00p | SI Trade |
12:49:34 - 01-Apr-26 |
| Unknown* | 0 | 9,626.00p | SI Trade |
12:22:13 - 01-Apr-26 |
| Sell* | 150 | 9,504.00p | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Buy* | 30 | 9,626.00p | Automatic Execution |
11:16:22 - 01-Apr-26 |
| Buy* | 23 | 9,626.00p | Automatic Execution |
11:15:07 - 01-Apr-26 |
| Unknown* | 0 | 9,640.00p | SI Trade |
10:47:34 - 01-Apr-26 |
| Buy* | 1 | 9,640.00p | SI Trade |
10:19:33 - 01-Apr-26 |
| Buy* | 3 | 9,640.00p | SI Trade |
10:01:21 - 01-Apr-26 |
| Sell* | 2 | 9,491.00p | SI Trade |
09:54:17 - 01-Apr-26 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:54:17 - 01-Apr-26 |
| Unknown* | 0 | 9,599.00p | SI Trade |
09:05:22 - 01-Apr-26 |
| Buy* | 1 | 9,588.00p | SI Trade |
08:55:26 - 01-Apr-26 |
| Unknown* | 0 | 9,576.00p | SI Trade |
08:49:10 - 01-Apr-26 |
| Unknown* | 0 | 9,587.00p | SI Trade |
08:42:52 - 01-Apr-26 |
| Buy* | 4 | 9,576.00p | Automatic Execution |
08:16:47 - 01-Apr-26 |
| Buy* | 2 | 9,576.00p | Automatic Execution |
08:04:18 - 01-Apr-26 |
| Buy* | 26 | 9,587.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | 9,588.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 9,688.00p | SI Trade |
16:26:42 - 31-Mar-26 |
| Sell* | 2 | 9,611.00p | SI Trade |
16:09:58 - 31-Mar-26 |
| Buy* | 77 | 9,686.00p | Automatic Execution |
15:55:29 - 31-Mar-26 |
| Sell* | 2 | 9,595.00p | SI Trade |
15:53:20 - 31-Mar-26 |
| Buy* | 1 | 9,649.00p | SI Trade |
14:27:55 - 31-Mar-26 |
| Sell* | 100 | 9,590.00p | Automatic Execution |
12:00:21 - 31-Mar-26 |
| Sell* | 77 | 9,665.00p | Automatic Execution |
11:04:54 - 31-Mar-26 |
| Sell* | 147 | 9,653.00p | Automatic Execution |
11:04:38 - 31-Mar-26 |
| Sell* | 87 | 9,653.00p | Automatic Execution |
11:04:35 - 31-Mar-26 |
| Sell* | 87 | 9,653.00p | Automatic Execution |
11:04:35 - 31-Mar-26 |
| Buy* | 312 | 9,673.00p | Suspected BUY Trade |
11:04:17 - 31-Mar-26 |
| Buy* | 31 | 9,653.00p | Suspected BUY Trade |
10:39:43 - 31-Mar-26 |
| Unknown* | 0 | 9,664.00p | SI Trade |
08:41:22 - 31-Mar-26 |
| Unknown* | 0 | 9,664.00p | SI Trade |
08:41:22 - 31-Mar-26 |
| Unknown* | 0 | 9,664.00p | SI Trade |
08:25:35 - 31-Mar-26 |
| Unknown* | 0 | 9,664.00p | SI Trade |
08:25:35 - 31-Mar-26 |
| Unknown* | 0 | 9,571.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Buy* | 10 | 9,664.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Unknown* | 0 | 9,664.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Unknown* | 0 | 9,571.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Unknown* | 0 | 9,571.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Unknown* | 0 | 9,571.00p | SI Trade |
08:01:51 - 31-Mar-26 |
| Sell* | 71 | 9,546.00p | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Sell* | 54 | 9,546.00p | SI Trade |
16:29:58 - 30-Mar-26 |
| Buy* | 8 | 9,708.00p | Automatic Execution |
16:14:06 - 30-Mar-26 |
| Sell* | 19 | 9,555.00p | SI Trade |
16:08:09 - 30-Mar-26 |
| Sell* | 1 | 9,546.00p | SI Trade |
15:48:25 - 30-Mar-26 |
| Sell* | 2 | 9,546.00p | Automatic Execution |
15:18:33 - 30-Mar-26 |
| Buy* | 162 | 9,720.00p | Automatic Execution |
15:17:56 - 30-Mar-26 |
| Buy* | 162 | 9,720.00p | Automatic Execution |
15:17:56 - 30-Mar-26 |
| Buy* | 250 | 9,720.00p | Automatic Execution |
15:05:34 - 30-Mar-26 |
| Buy* | 250 | 9,720.00p | Automatic Execution |
15:05:34 - 30-Mar-26 |
| Buy* | 2 | 9,726.00p | SI Trade |
14:55:16 - 30-Mar-26 |
| Buy* | 43 | 9,726.00p | Automatic Execution |
14:55:13 - 30-Mar-26 |
| Buy* | 10 | 9,707.00p | SI Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 0 | 9,708.00p | SI Trade |
14:34:44 - 30-Mar-26 |
| Sell* | 17 | 9,690.00p | Automatic Execution |
14:00:23 - 30-Mar-26 |
| Sell* | 1 | 9,690.00p | SI Trade |
12:35:40 - 30-Mar-26 |
| Buy* | 9 | 9,698.00p | SI Trade |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | 9,694.00p | SI Trade |
12:17:55 - 30-Mar-26 |
| Buy* | 7 | 9,695.00p | Automatic Execution |
10:44:48 - 30-Mar-26 |
| Unknown* | 0 | 9,720.00p | SI Trade |
10:17:38 - 30-Mar-26 |
| Buy* | 722 | 9,695.00p | Suspected BUY Trade |
10:07:31 - 30-Mar-26 |
| Buy* | 25 | 9,695.00p | Automatic Execution |
09:56:12 - 30-Mar-26 |
| Buy* | 23 | 9,711.00p | SI Trade |
09:46:31 - 30-Mar-26 |
| Buy* | 25 | 9,711.00p | SI Trade |
09:43:37 - 30-Mar-26 |
| Buy* | 43 | 9,711.00p | Automatic Execution |
09:43:37 - 30-Mar-26 |
| Buy* | 11 | 9,711.00p | Suspected BUY Trade |
09:30:31 - 30-Mar-26 |
| Buy* | 404 | 9,711.00p | Suspected BUY Trade |
09:26:42 - 30-Mar-26 |
| Buy* | 1 | 9,711.00p | SI Trade |
09:19:20 - 30-Mar-26 |
| Unknown* | 0 | 9,708.00p | SI Trade |
09:04:17 - 30-Mar-26 |
| Buy* | 51 | 9,707.00p | Suspected BUY Trade |
08:59:08 - 30-Mar-26 |
| Buy* | 1 | 9,702.00p | SI Trade |
08:57:56 - 30-Mar-26 |
| Unknown* | 0 | 9,702.00p | SI Trade |
08:57:56 - 30-Mar-26 |
| Unknown* | 0 | 9,702.00p | SI Trade |
08:57:56 - 30-Mar-26 |
| Buy* | 2 | 9,692.00p | Automatic Execution |
08:19:13 - 30-Mar-26 |
| Buy* | 4 | 9,708.00p | Automatic Execution |
08:07:41 - 30-Mar-26 |
| Buy* | 10 | 9,708.00p | Automatic Execution |
08:04:50 - 30-Mar-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 4 | 9,527.00p | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 20 | 9,709.00p | Suspected BUY Trade |
16:26:10 - 27-Mar-26 |
| Sell* | 2 | 9,679.00p | SI Trade |
16:09:52 - 27-Mar-26 |
| Unknown* | 0 | 9,657.00p | SI Trade |
15:14:33 - 27-Mar-26 |
| Buy* | 19 | 9,680.00p | SI Trade |
14:46:14 - 27-Mar-26 |
| Buy* | 15 | 9,680.00p | SI Trade |
14:44:14 - 27-Mar-26 |
| Buy* | 42 | 9,680.00p | Automatic Execution |
14:44:14 - 27-Mar-26 |
| Buy* | 304 | 9,666.00p | Automatic Execution |
14:44:13 - 27-Mar-26 |
| Buy* | 26 | 9,668.00p | SI Trade |
14:37:52 - 27-Mar-26 |
| Buy* | 25 | 9,675.00p | SI Trade |
14:37:49 - 27-Mar-26 |
| Buy* | 42 | 9,680.00p | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Buy* | 8 | 9,666.00p | SI Trade |
14:37:47 - 27-Mar-26 |
| Buy* | 465 | 9,666.00p | Automatic Execution |
14:37:47 - 27-Mar-26 |
| Buy* | 1 | 9,664.00p | SI Trade |
14:36:41 - 27-Mar-26 |
| Buy* | 3 | 9,666.00p | SI Trade |
14:28:30 - 27-Mar-26 |
| Unknown* | 0 | 9,660.00p | SI Trade |
14:06:24 - 27-Mar-26 |
| Buy* | 4 | 9,664.00p | SI Trade |
14:05:40 - 27-Mar-26 |
| Sell* | 51 | 9,667.00p | Automatic Execution |
14:00:32 - 27-Mar-26 |
| Sell* | 85 | 9,658.00p | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Sell* | 61 | 9,641.00p | Automatic Execution |
13:39:36 - 27-Mar-26 |
| Sell* | 82 | 9,641.00p | SI Trade |
13:39:33 - 27-Mar-26 |
| Buy* | 2 | 9,634.00p | SI Trade |
11:57:38 - 27-Mar-26 |
| Buy* | 377 | 9,630.00p | Automatic Execution |
11:51:49 - 27-Mar-26 |
| Buy* | 9 | 9,620.00p | Suspected BUY Trade |
11:04:30 - 27-Mar-26 |
| Buy* | 15 | 9,624.00p | Suspected BUY Trade |
10:24:12 - 27-Mar-26 |
| Buy* | 145 | 9,613.00p | Suspected BUY Trade |
09:32:15 - 27-Mar-26 |
| Buy* | 103 | 9,612.00p | Suspected BUY Trade |
09:15:32 - 27-Mar-26 |
| Unknown* | 0 | 9,596.00p | SI Trade |
08:39:56 - 27-Mar-26 |
| Buy* | 208 | 9,594.00p | Suspected BUY Trade |
08:38:24 - 27-Mar-26 |
| Buy* | 83 | 9,598.00p | Suspected BUY Trade |
08:36:30 - 27-Mar-26 |
| Buy* | 5 | 9,560.00p | Suspected BUY Trade |
08:15:04 - 27-Mar-26 |
| Sell* | 4 | 9,461.00p | SI Trade |
08:00:46 - 27-Mar-26 |
| Buy* | 1 | 9,561.00p | SI Trade |
08:00:46 - 27-Mar-26 |
| Unknown* | 0 | 9,502.00p | SI Trade |
15:39:36 - 26-Mar-26 |
| Sell* | 100 | 9,476.00p | Automatic Execution |
15:08:35 - 26-Mar-26 |
| Buy* | 75 | 9,477.00p | Automatic Execution |
13:16:30 - 26-Mar-26 |
| Unknown* | 0 | 9,485.00p | SI Trade |
12:36:45 - 26-Mar-26 |
| Buy* | 60 | 9,480.00p | Automatic Execution |
11:41:03 - 26-Mar-26 |
| Buy* | 4 | 9,480.00p | Suspected BUY Trade |
11:18:43 - 26-Mar-26 |
| Buy* | 4 | 9,480.00p | Suspected BUY Trade |
11:13:10 - 26-Mar-26 |
| Buy* | 4 | 9,480.00p | Suspected BUY Trade |
11:12:12 - 26-Mar-26 |
| Unknown* | 0 | 9,486.00p | SI Trade |
10:48:05 - 26-Mar-26 |
| Unknown* | 0 | 9,470.00p | SI Trade |
10:47:46 - 26-Mar-26 |
| Sell* | 212 | 9,461.244p | Negotiated Trade |
10:44:13 - 26-Mar-26 |
| Buy* | 20 | 9,475.00p | Suspected BUY Trade |
09:34:02 - 26-Mar-26 |
| Unknown* | 0 | 9,477.00p | SI Trade |
09:28:30 - 26-Mar-26 |
| Unknown* | 0 | 9,487.00p | SI Trade |
08:35:35 - 26-Mar-26 |
| Sell* | 4 | 9,434.00p | SI Trade |
08:13:52 - 26-Mar-26 |
| Unknown* | 0 | 9,507.00p | SI Trade |
08:13:52 - 26-Mar-26 |
| Unknown* | 0 | 9,443.00p | SI Trade |
15:46:15 - 25-Mar-26 |
| Sell* | 5 | 9,428.00p | SI Trade |
15:46:15 - 25-Mar-26 |
| Buy* | 1 | 9,450.00p | SI Trade |
15:16:39 - 25-Mar-26 |
| Buy* | 616 | 9,431.00p | Automatic Execution |
15:16:14 - 25-Mar-26 |
| Unknown* | 0 | 9,437.00p | SI Trade |
14:55:42 - 25-Mar-26 |
| Buy* | 583 | 9,431.111p | Suspected BUY Trade |
14:54:46 - 25-Mar-26 |
| Buy* | 468 | 9,396.00p | Automatic Execution |
13:45:35 - 25-Mar-26 |
| Unknown* | 0 | 9,392.00p | SI Trade |
13:40:37 - 25-Mar-26 |
| Buy* | 426 | 9,394.00p | Suspected BUY Trade |
13:37:04 - 25-Mar-26 |
| Buy* | 42 | 9,393.00p | Suspected BUY Trade |
13:23:29 - 25-Mar-26 |
| Buy* | 683 | 9,389.00p | Automatic Execution |
13:19:38 - 25-Mar-26 |
| Buy* | 642 | 9,393.00p | Suspected BUY Trade |
13:18:44 - 25-Mar-26 |
| Buy* | 26 | 9,397.00p | Suspected BUY Trade |
13:09:03 - 25-Mar-26 |
| Buy* | 15 | 9,400.00p | Suspected BUY Trade |
12:38:08 - 25-Mar-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:18:13 - 25-Mar-26 |
| Unknown* | 0 | 9,357.00p | SI Trade |
11:07:20 - 25-Mar-26 |
| Buy* | 843 | 9,369.00p | Automatic Execution |
10:55:52 - 25-Mar-26 |
| Buy* | 75 | 9,379.00p | Suspected BUY Trade |
10:33:00 - 25-Mar-26 |
| Buy* | 533 | 9,371.00p | Suspected BUY Trade |
10:17:25 - 25-Mar-26 |
| Buy* | 310 | 9,385.00p | Suspected BUY Trade |
09:51:34 - 25-Mar-26 |
| Unknown* | 0 | 9,385.00p | SI Trade |
09:38:30 - 25-Mar-26 |
| Buy* | 43 | 9,386.00p | Automatic Execution |
09:27:44 - 25-Mar-26 |
| Buy* | 2 | 9,375.00p | SI Trade |
08:34:54 - 25-Mar-26 |
| Sell* | 318 | 9,382.00p | Automatic Execution |
08:16:48 - 25-Mar-26 |
| Sell* | 150 | 9,391.00p | Automatic Execution |
08:16:48 - 25-Mar-26 |
| Unknown* | 0 | 9,438.00p | SI Trade |
08:10:55 - 25-Mar-26 |
| Unknown* | 0 | 9,268.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Unknown* | 0 | 9,268.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Buy* | 5 | 9,401.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Unknown* | 0 | 9,268.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Sell* | 1 | 9,268.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Unknown* | 0 | 9,268.00p | SI Trade |
08:09:08 - 25-Mar-26 |
| Buy* | 386 | 9,377.00p | Automatic Execution |
16:13:40 - 24-Mar-26 |
| Buy* | 1 | 9,380.00p | SI Trade |
15:48:39 - 24-Mar-26 |
| Unknown* | 0 | 9,338.00p | SI Trade |
15:29:04 - 24-Mar-26 |
| Buy* | 42 | 9,364.00p | Suspected BUY Trade |
15:03:34 - 24-Mar-26 |
| Unknown* | 0 | 9,345.00p | SI Trade |
14:41:11 - 24-Mar-26 |
| Sell* | 57 | 9,335.00p | Automatic Execution |
14:28:15 - 24-Mar-26 |
| Sell* | 133 | 9,334.00p | Automatic Execution |
14:28:04 - 24-Mar-26 |
| Sell* | 150 | 9,332.00p | Automatic Execution |
14:26:52 - 24-Mar-26 |
| Buy* | 3 | 9,364.00p | Suspected BUY Trade |
13:35:31 - 24-Mar-26 |
| Unknown* | 0 | 9,361.00p | SI Trade |
12:08:58 - 24-Mar-26 |
| Buy* | 341 | 9,343.00p | Suspected BUY Trade |
11:23:47 - 24-Mar-26 |
| Unknown* | 0 | 9,350.00p | SI Trade |
11:01:04 - 24-Mar-26 |
| Buy* | 19 | 9,352.00p | SI Trade |
10:56:24 - 24-Mar-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
10:14:01 - 24-Mar-26 |
| Buy* | 54 | 9,342.00p | Suspected BUY Trade |
10:02:12 - 24-Mar-26 |