| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 8,110.00p | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | 7,992.00p | Suspected BUY Trade |
10:09:57 - 17-Sep-25 |
| Buy* | 150 | 7,868.00p | Automatic Execution |
12:55:36 - 09-Sep-25 |
| Buy* | 150 | 7,880.00p | Suspected BUY Trade |
13:12:50 - 08-Sep-25 |
| Buy* | 96 | 7,797.00p | Automatic Execution |
12:31:39 - 02-Sep-25 |
| Sell* | 150 | 7,721.00p | Automatic Execution |
09:59:23 - 29-Aug-25 |
| Sell* | 100 | 7,726.00p | Automatic Execution |
09:41:12 - 29-Aug-25 |
| Buy* | 30 | 7,744.00p | Automatic Execution |
13:41:35 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:37:16 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:36:11 - 22-Aug-25 |
| Sell* | 65 | 7,684.00p | Automatic Execution |
12:49:04 - 21-Aug-25 |
| Sell* | 6 | 7,709.00p | Automatic Execution |
10:00:12 - 22-Jul-25 |
| Buy* | 175 | 7,728.00p | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 176 | 7,583.00p | Automatic Execution |
13:17:04 - 24-Jun-25 |
| Buy* | 240 | 7,583.00p | Automatic Execution |
13:16:59 - 24-Jun-25 |
| Sell* | 111 | 7,548.00p | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Sell* | 240 | 7,556.00p | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Buy* | 90 | 7,529.00p | Automatic Execution |
16:07:39 - 03-Jun-25 |
| Buy* | 83 | 7,539.00p | Automatic Execution |
15:06:55 - 03-Jun-25 |
| Buy* | 101 | 7,530.00p | Automatic Execution |
12:23:05 - 03-Jun-25 |
| Buy* | 101 | 7,530.00p | Automatic Execution |
12:22:44 - 03-Jun-25 |
| Buy* | 10 | 7,482.00p | Automatic Execution |
14:06:01 - 28-May-25 |
| Buy* | 240 | 7,521.00p | Automatic Execution |
11:10:25 - 14-May-25 |
| Buy* | 111 | 7,613.00p | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 240 | 7,602.00p | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 99 | 7,596.00p | Automatic Execution |
15:11:02 - 09-May-25 |
| Buy* | 132 | 7,596.00p | Automatic Execution |
15:11:02 - 09-May-25 |
| Buy* | 240 | 7,597.00p | Automatic Execution |
15:09:03 - 09-May-25 |
| Buy* | 10 | 7,625.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 111 | 7,613.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 240 | 7,601.00p | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 120 | 7,615.00p | Automatic Execution |
12:33:28 - 09-May-25 |
| Buy* | 79 | 7,619.00p | Automatic Execution |
10:20:09 - 08-May-25 |
| Sell* | 7 | 7,600.00p | Automatic Execution |
10:03:09 - 28-Apr-25 |