| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 9,200.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 8 | 9,165.00p | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 2 | 9,165.00p | Automatic Execution |
09:11:47 - 06-Feb-26 |
| Unknown* | 0 | 9,163.00p | SI Trade |
08:24:03 - 06-Feb-26 |
| Buy* | 1 | 9,163.00p | SI Trade |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | 9,163.00p | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:23:40 - 06-Feb-26 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:23:40 - 06-Feb-26 |
| Buy* | 1 | 9,157.00p | SI Trade |
08:23:32 - 06-Feb-26 |
| Buy* | 1 | 9,157.00p | Automatic Execution |
08:23:32 - 06-Feb-26 |
| Buy* | 1 | 9,157.00p | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Buy* | 1 | 9,157.00p | SI Trade |
08:23:22 - 06-Feb-26 |
| Buy* | 2 | 9,157.00p | SI Trade |
08:23:16 - 06-Feb-26 |
| Buy* | 1 | 9,157.00p | Automatic Execution |
08:23:16 - 06-Feb-26 |
| Buy* | 2 | 9,162.00p | Automatic Execution |
08:07:08 - 06-Feb-26 |
| Buy* | 2 | 9,162.00p | SI Trade |
08:07:07 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | SI Trade |
08:07:00 - 06-Feb-26 |
| Buy* | 2 | 9,161.00p | Automatic Execution |
08:07:00 - 06-Feb-26 |
| Buy* | 3 | 9,161.00p | SI Trade |
08:06:59 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | Automatic Execution |
08:06:59 - 06-Feb-26 |
| Sell* | 1 | 9,155.00p | SI Trade |
08:02:26 - 06-Feb-26 |
| Buy* | 3 | 9,183.00p | Automatic Execution |
08:02:26 - 06-Feb-26 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:02:21 - 06-Feb-26 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:02:21 - 06-Feb-26 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
08:02:15 - 06-Feb-26 |
| Buy* | 1 | 9,158.00p | SI Trade |
08:02:14 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | SI Trade |
08:02:07 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | SI Trade |
08:02:06 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | 9,161.00p | SI Trade |
08:02:03 - 06-Feb-26 |
| Buy* | 1 | 9,161.00p | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Buy* | 1 | 9,152.00p | Automatic Execution |
15:57:46 - 05-Feb-26 |
| Sell* | 2 | 9,169.00p | Automatic Execution |
13:16:10 - 05-Feb-26 |
| Sell* | 10 | 9,169.00p | Automatic Execution |
13:16:00 - 05-Feb-26 |
| Sell* | 10 | 9,169.00p | Automatic Execution |
13:15:50 - 05-Feb-26 |
| Sell* | 21 | 9,169.00p | Automatic Execution |
13:15:40 - 05-Feb-26 |
| Sell* | 10 | 9,169.00p | Automatic Execution |
13:15:40 - 05-Feb-26 |
| Buy* | 10 | 9,169.00p | Automatic Execution |
13:15:30 - 05-Feb-26 |
| Sell* | 10 | 9,169.00p | Automatic Execution |
12:39:54 - 05-Feb-26 |
| Sell* | 10 | 9,170.00p | Automatic Execution |
12:39:39 - 05-Feb-26 |
| Buy* | 25 | 9,160.00p | Automatic Execution |
12:39:23 - 05-Feb-26 |
| Buy* | 113 | 9,160.00p | Automatic Execution |
12:39:23 - 05-Feb-26 |
| Sell* | 10 | 9,168.00p | Automatic Execution |
12:39:23 - 05-Feb-26 |
| Sell* | 10 | 9,223.00p | Automatic Execution |
12:01:16 - 05-Feb-26 |
| Buy* | 1 | 9,228.00p | Automatic Execution |
11:02:33 - 05-Feb-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
10:10:30 - 05-Feb-26 |
| Buy* | 1 | 9,233.00p | Automatic Execution |
10:09:26 - 05-Feb-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
10:09:25 - 05-Feb-26 |
| Buy* | 6 | 9,222.00p | Automatic Execution |
10:09:25 - 05-Feb-26 |
| Sell* | 10 | 9,221.00p | Automatic Execution |
09:33:09 - 05-Feb-26 |
| Sell* | 10 | 9,223.00p | Automatic Execution |
09:29:34 - 05-Feb-26 |
| Sell* | 10 | 9,224.00p | Automatic Execution |
09:29:23 - 05-Feb-26 |
| Sell* | 10 | 9,224.00p | Automatic Execution |
09:29:13 - 05-Feb-26 |
| Sell* | 10 | 9,224.00p | Automatic Execution |
09:29:02 - 05-Feb-26 |
| Sell* | 10 | 9,223.00p | Automatic Execution |
09:28:52 - 05-Feb-26 |
| Sell* | 10 | 9,222.00p | Automatic Execution |
09:28:41 - 05-Feb-26 |
| Sell* | 228 | 9,219.00p | Negotiated Trade |
09:26:20 - 05-Feb-26 |
| Unknown* | -229 | 9,219.00p | Correction Negotiated Trade |
09:26:20 - 05-Feb-26 |
| Sell* | 229 | 9,219.00p | Negotiated Trade |
09:26:20 - 05-Feb-26 |
| Buy* | 5 | 9,249.00p | Automatic Execution |
08:13:08 - 05-Feb-26 |
| Buy* | 5 | 9,242.00p | Automatic Execution |
08:09:57 - 05-Feb-26 |
| Buy* | 5 | 9,700.00p | Suspected BUY Trade |
08:02:47 - 05-Feb-26 |
| Buy* | 44 | 9,312.9545p | Suspected BUY Trade |
10:32:20 - 04-Feb-26 |
| Unknown* | 0 | 9,289.00p | SI Trade |
10:21:44 - 04-Feb-26 |
| Unknown* | 0 | 9,289.00p | SI Trade |
10:21:43 - 04-Feb-26 |
| Buy* | 1 | 9,289.00p | Automatic Execution |
10:21:43 - 04-Feb-26 |
| Sell* | 29 | 9,095.00p | Automatic Execution |
12:44:11 - 03-Feb-26 |
| Sell* | 160 | 9,096.00p | Automatic Execution |
12:44:11 - 03-Feb-26 |
| Buy* | 11 | 9,103.00p | Automatic Execution |
12:44:03 - 03-Feb-26 |
| Buy* | 11 | 9,325.00p | Automatic Execution |
09:56:13 - 03-Feb-26 |
| Buy* | 5 | 9,282.00p | Automatic Execution |
09:45:14 - 03-Feb-26 |
| Buy* | 80 | 9,282.00p | Automatic Execution |
09:44:53 - 03-Feb-26 |
| Sell* | 11 | 9,291.00p | Automatic Execution |
09:44:53 - 03-Feb-26 |
| Sell* | 1 | 9,280.00p | Automatic Execution |
09:44:18 - 03-Feb-26 |
| Sell* | 11 | 9,290.00p | Automatic Execution |
09:44:18 - 03-Feb-26 |
| Buy* | 11 | 9,285.00p | Automatic Execution |
09:44:05 - 03-Feb-26 |
| Buy* | 22 | 9,285.00p | Automatic Execution |
09:44:05 - 03-Feb-26 |
| Buy* | 44 | 9,285.00p | Automatic Execution |
09:43:55 - 03-Feb-26 |
| Sell* | 11 | 9,290.00p | Automatic Execution |
09:43:55 - 03-Feb-26 |
| Buy* | 89 | 9,280.00p | Automatic Execution |
09:41:03 - 03-Feb-26 |
| Sell* | 11 | 9,286.00p | Automatic Execution |
09:41:03 - 03-Feb-26 |
| Buy* | 19 | 9,347.3158p | Suspected BUY Trade |
08:40:09 - 03-Feb-26 |
| Buy* | 208 | 9,035.00p | Automatic Execution |
16:18:45 - 02-Feb-26 |
| Unknown* | 0 | 8,972.00p | SI Trade |
10:31:52 - 02-Feb-26 |
| Unknown* | 0 | 8,953.00p | SI Trade |
09:20:41 - 02-Feb-26 |
| Buy* | 1 | 8,952.00p | SI Trade |
09:20:39 - 02-Feb-26 |
| Buy* | 1 | 8,952.00p | Automatic Execution |
09:20:39 - 02-Feb-26 |
| Unknown* | 0 | 8,940.00p | SI Trade |
09:20:38 - 02-Feb-26 |
| Buy* | 1 | 8,940.00p | Automatic Execution |
09:20:38 - 02-Feb-26 |
| Buy* | 1 | 8,954.00p | Automatic Execution |
08:16:40 - 02-Feb-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:09:47 - 02-Feb-26 |
| Buy* | 1 | 8,908.00p | Automatic Execution |
08:09:47 - 02-Feb-26 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:09:14 - 02-Feb-26 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:09:09 - 02-Feb-26 |
| Buy* | 1 | 9,043.00p | Automatic Execution |
08:09:09 - 02-Feb-26 |
| Buy* | 10 | 9,105.00p | Automatic Execution |
16:22:30 - 30-Jan-26 |
| Buy* | 59 | 9,110.00p | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Buy* | 10 | 9,105.00p | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Buy* | 10 | 9,101.00p | Automatic Execution |
16:04:00 - 30-Jan-26 |
| Buy* | 10 | 9,103.00p | Automatic Execution |
16:03:48 - 30-Jan-26 |
| Sell* | 78 | 9,125.00p | Automatic Execution |
13:55:19 - 30-Jan-26 |
| Sell* | 10 | 9,125.00p | Automatic Execution |
13:55:11 - 30-Jan-26 |
| Buy* | 157 | 9,125.00p | Automatic Execution |
13:55:07 - 30-Jan-26 |
| Buy* | 10 | 9,119.00p | Automatic Execution |
13:55:01 - 30-Jan-26 |
| Buy* | 293 | 9,121.013p | Suspected BUY Trade |
13:54:17 - 30-Jan-26 |
| Buy* | 10 | 9,107.00p | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Buy* | 47 | 9,139.00p | Automatic Execution |
12:39:36 - 30-Jan-26 |
| Buy* | 33 | 9,139.00p | Automatic Execution |
12:39:36 - 30-Jan-26 |
| Buy* | 157 | 9,138.00p | Automatic Execution |
12:39:36 - 30-Jan-26 |
| Buy* | 10 | 9,130.00p | Automatic Execution |
12:39:36 - 30-Jan-26 |
| Buy* | 190 | 9,137.00p | Automatic Execution |
12:25:34 - 30-Jan-26 |
| Buy* | 10 | 9,130.00p | Automatic Execution |
12:25:34 - 30-Jan-26 |
| Buy* | 513 | 9,116.9025p | Suspected BUY Trade |
10:33:50 - 30-Jan-26 |
| Unknown* | 0 | 9,113.00p | SI Trade |
10:19:56 - 30-Jan-26 |
| Sell* | 69 | 9,120.00p | Automatic Execution |
09:58:03 - 30-Jan-26 |
| Sell* | 10 | 9,132.00p | Automatic Execution |
09:58:03 - 30-Jan-26 |
| Sell* | 69 | 9,116.00p | Automatic Execution |
09:57:32 - 30-Jan-26 |
| Sell* | 90 | 9,116.00p | Automatic Execution |
09:57:26 - 30-Jan-26 |
| Sell* | 79 | 9,116.00p | Automatic Execution |
09:57:24 - 30-Jan-26 |
| Sell* | 59 | 9,116.00p | Automatic Execution |
09:57:22 - 30-Jan-26 |
| Sell* | 10 | 9,127.00p | Automatic Execution |
09:57:22 - 30-Jan-26 |
| Buy* | 109 | 9,146.00p | Suspected BUY Trade |
08:06:19 - 30-Jan-26 |
| Sell* | 53 | 9,259.00p | Automatic Execution |
16:25:05 - 29-Jan-26 |
| Buy* | 157 | 9,259.00p | Automatic Execution |
16:25:04 - 29-Jan-26 |
| Buy* | 29 | 9,233.00p | Automatic Execution |
15:28:56 - 29-Jan-26 |
| Buy* | 11 | 9,226.00p | Automatic Execution |
15:28:54 - 29-Jan-26 |
| Buy* | 46 | 9,262.00p | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Buy* | 46 | 9,262.00p | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Buy* | 180 | 9,262.00p | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Buy* | 100 | 9,248.00p | Suspected BUY Trade |
15:27:43 - 29-Jan-26 |
| Buy* | 531 | 9,386.00p | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Buy* | 272 | 9,401.00p | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 131 | 9,390.00p | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 400 | 9,390.00p | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 11 | 9,378.00p | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 78 | 9,393.00p | Automatic Execution |
14:47:19 - 29-Jan-26 |
| Buy* | 138 | 9,393.00p | Automatic Execution |
14:47:14 - 29-Jan-26 |
| Buy* | 138 | 9,393.00p | Automatic Execution |
14:47:09 - 29-Jan-26 |
| Buy* | 255 | 9,393.00p | Automatic Execution |
14:47:09 - 29-Jan-26 |
| Buy* | 11 | 9,385.00p | Automatic Execution |
14:47:09 - 29-Jan-26 |
| Buy* | 11 | 9,390.00p | Automatic Execution |
14:41:21 - 29-Jan-26 |
| Buy* | 11 | 9,390.00p | Automatic Execution |
14:27:19 - 29-Jan-26 |
| Buy* | 11 | 9,390.00p | Automatic Execution |
14:12:09 - 29-Jan-26 |
| Buy* | 297 | 9,342.00p | Automatic Execution |
10:13:15 - 29-Jan-26 |
| Buy* | 157 | 9,341.00p | Automatic Execution |
10:13:15 - 29-Jan-26 |
| Buy* | 11 | 9,332.00p | Automatic Execution |
10:13:15 - 29-Jan-26 |
| Buy* | 11 | 9,322.00p | Automatic Execution |
09:52:12 - 29-Jan-26 |
| Buy* | 269 | 9,279.818p | Suspected BUY Trade |
08:57:20 - 29-Jan-26 |
| Buy* | 131 | 9,279.105p | Suspected BUY Trade |
08:40:35 - 29-Jan-26 |
| Buy* | 47 | 9,260.00p | Automatic Execution |
16:15:25 - 28-Jan-26 |
| Buy* | 157 | 9,259.00p | Automatic Execution |
16:15:25 - 28-Jan-26 |
| Buy* | 11 | 9,251.00p | Automatic Execution |
16:15:25 - 28-Jan-26 |
| Buy* | 11 | 9,212.00p | Automatic Execution |
13:02:34 - 28-Jan-26 |
| Unknown* | 0 | 9,206.00p | SI Trade |
12:37:45 - 28-Jan-26 |
| Buy* | 5 | 9,213.00p | Automatic Execution |
10:31:48 - 28-Jan-26 |
| Unknown* | 0 | 9,206.00p | SI Trade |
09:43:13 - 28-Jan-26 |
| Buy* | 1 | 9,206.00p | Automatic Execution |
09:43:00 - 28-Jan-26 |
| Buy* | 11 | 9,147.00p | Automatic Execution |
09:32:55 - 28-Jan-26 |
| Buy* | 78 | 9,300.00p | Automatic Execution |
09:32:55 - 28-Jan-26 |
| Buy* | 233 | 9,300.00p | Automatic Execution |
09:32:55 - 28-Jan-26 |
| Sell* | 11 | 9,300.00p | Automatic Execution |
09:32:55 - 28-Jan-26 |
| Unknown* | 0 | 9,430.00p | SI Trade |
09:07:33 - 28-Jan-26 |
| Buy* | 1 | 9,430.00p | Automatic Execution |
09:07:28 - 28-Jan-26 |
| Buy* | 5 | 9,430.00p | Automatic Execution |
08:26:43 - 28-Jan-26 |
| Buy* | 5 | 9,415.00p | Automatic Execution |
08:26:28 - 28-Jan-26 |
| Buy* | 4 | 9,430.00p | Automatic Execution |
08:24:02 - 28-Jan-26 |
| Buy* | 1 | 9,415.00p | Automatic Execution |
08:24:02 - 28-Jan-26 |
| Buy* | 5 | 9,415.00p | Automatic Execution |
08:23:23 - 28-Jan-26 |
| Buy* | 5 | 9,415.00p | Automatic Execution |
08:21:04 - 28-Jan-26 |
| Buy* | 4 | 9,430.00p | Automatic Execution |
08:15:19 - 28-Jan-26 |
| Unknown* | 0 | 9,391.00p | SI Trade |
08:12:57 - 28-Jan-26 |
| Buy* | 5 | 9,369.00p | Automatic Execution |
08:07:03 - 28-Jan-26 |
| Buy* | 4 | 9,369.00p | Automatic Execution |
08:03:13 - 28-Jan-26 |
| Buy* | 216 | 9,233.708p | Suspected BUY Trade |
16:27:48 - 27-Jan-26 |
| Unknown* | 0 | 9,226.00p | SI Trade |
16:24:23 - 27-Jan-26 |
| Buy* | 1 | 9,226.00p | Automatic Execution |
16:24:17 - 27-Jan-26 |
| Buy* | 133 | 9,223.00p | Automatic Execution |
15:52:19 - 27-Jan-26 |
| Buy* | 265 | 9,223.00p | Automatic Execution |
15:52:19 - 27-Jan-26 |
| Buy* | 137 | 9,219.00p | Automatic Execution |
15:50:47 - 27-Jan-26 |
| Buy* | 9 | 9,219.00p | Automatic Execution |
15:50:47 - 27-Jan-26 |
| Buy* | 11 | 9,209.00p | Automatic Execution |
15:50:47 - 27-Jan-26 |
| Buy* | 137 | 9,219.00p | Automatic Execution |
15:50:47 - 27-Jan-26 |
| Buy* | 11 | 9,211.00p | Automatic Execution |
15:49:36 - 27-Jan-26 |
| Buy* | 21 | 9,158.00p | Suspected BUY Trade |
14:30:26 - 27-Jan-26 |
| Buy* | 183 | 9,187.00p | Automatic Execution |
10:07:22 - 27-Jan-26 |
| Buy* | 11 | 9,178.00p | Automatic Execution |
10:07:22 - 27-Jan-26 |
| Sell* | 4 | 9,181.00p | Negotiated Trade |
09:40:12 - 27-Jan-26 |
| Buy* | 11 | 9,186.00p | Automatic Execution |
09:21:47 - 27-Jan-26 |
| Buy* | 219 | 9,187.00p | Automatic Execution |
15:38:08 - 26-Jan-26 |
| Buy* | 157 | 9,186.00p | Automatic Execution |
15:38:08 - 26-Jan-26 |
| Buy* | 10 | 9,175.00p | Automatic Execution |
15:38:08 - 26-Jan-26 |
| Buy* | 217 | 9,197.568p | Suspected BUY Trade |
15:29:35 - 26-Jan-26 |
| Buy* | 131 | 9,198.00p | Suspected BUY Trade |
14:59:59 - 26-Jan-26 |
| Buy* | 6 | 9,179.00p | Automatic Execution |
12:51:26 - 26-Jan-26 |