| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,110.00 | 8,110.00 | 8,110.00 | 8,083.00 | 100 |
| 18th Sep 2025 (Thu) | 7,974.50 | 8,055.00 | 7,974.50 | 8,055.00 | 0 |
| 17th Sep 2025 (Wed) | 7,944.00 | 7,974.50 | 7,944.00 | 7,974.50 | 100 |
| 16th Sep 2025 (Tue) | 7,995.00 | 7,995.00 | 7,944.00 | 7,944.00 | 0 |
| 15th Sep 2025 (Mon) | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0 |
| 12th Sep 2025 (Fri) | 7,967.50 | 7,995.00 | 7,967.50 | 7,995.00 | 0 |
| 11th Sep 2025 (Thu) | 7,936.50 | 7,967.50 | 7,936.50 | 7,967.50 | 0 |
| 10th Sep 2025 (Wed) | 7,886.00 | 7,936.50 | 7,886.00 | 7,936.50 | 0 |
| 9th Sep 2025 (Tue) | 7,868.00 | 7,868.00 | 7,868.00 | 7,886.00 | 150 |
| 8th Sep 2025 (Mon) | 7,788.50 | 7,889.00 | 7,788.50 | 7,889.00 | 150 |
| 5th Sep 2025 (Fri) | 7,843.50 | 7,843.50 | 7,788.50 | 7,788.50 | 0 |
| 4th Sep 2025 (Thu) | 7,778.00 | 7,843.50 | 7,778.00 | 7,843.50 | 0 |
| 3rd Sep 2025 (Wed) | 7,754.00 | 7,778.00 | 7,754.00 | 7,778.00 | 0 |
| 2nd Sep 2025 (Tue) | 7,797.00 | 7,797.00 | 7,797.00 | 7,754.00 | 96 |
| 1st Sep 2025 (Mon) | 7,700.50 | 7,714.50 | 7,700.50 | 7,714.50 | 0 |
| 29th Aug 2025 (Fri) | 7,726.00 | 7,726.00 | 7,721.00 | 7,700.50 | 250 |
| 28th Aug 2025 (Thu) | 7,744.00 | 7,744.00 | 7,723.50 | 7,723.50 | 0 |
| 27th Aug 2025 (Wed) | 7,745.00 | 7,745.00 | 7,744.00 | 7,744.00 | 0 |
| 26th Aug 2025 (Tue) | 7,749.00 | 7,749.00 | 7,745.00 | 7,745.00 | 0 |
| 25th Aug 2025 (Mon) | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,744.00 | 7,744.00 | 7,744.00 | 7,749.00 | 50 |
| 21st Aug 2025 (Thu) | 7,684.00 | 7,684.00 | 7,684.00 | 7,707.00 | 65 |
| 20th Aug 2025 (Wed) | 7,720.50 | 7,720.50 | 7,674.50 | 7,674.50 | 0 |
| 19th Aug 2025 (Tue) | 7,711.50 | 7,720.50 | 7,711.50 | 7,720.50 | 0 |
| 18th Aug 2025 (Mon) | 7,671.50 | 7,711.50 | 7,671.50 | 7,711.50 | 0 |
| 15th Aug 2025 (Fri) | 7,682.00 | 7,682.00 | 7,671.50 | 7,671.50 | 0 |
| 14th Aug 2025 (Thu) | 7,698.00 | 7,698.00 | 7,682.00 | 7,682.00 | 0 |
| 13th Aug 2025 (Wed) | 7,694.00 | 7,698.00 | 7,694.00 | 7,698.00 | 0 |
| 12th Aug 2025 (Tue) | 7,713.50 | 7,713.50 | 7,694.00 | 7,694.00 | 0 |
| 11th Aug 2025 (Mon) | 7,704.50 | 7,713.50 | 7,704.50 | 7,713.50 | 0 |
| 8th Aug 2025 (Fri) | 7,702.00 | 7,704.50 | 7,702.00 | 7,704.50 | 0 |
| 7th Aug 2025 (Thu) | 7,725.00 | 7,725.00 | 7,702.00 | 7,702.00 | 0 |
| 6th Aug 2025 (Wed) | 7,728.00 | 7,728.00 | 7,725.00 | 7,725.00 | 0 |
| 5th Aug 2025 (Tue) | 7,739.50 | 7,739.50 | 7,728.00 | 7,728.00 | 0 |
| 4th Aug 2025 (Mon) | 7,698.00 | 7,739.50 | 7,698.00 | 7,739.50 | 0 |
| 1st Aug 2025 (Fri) | 7,794.50 | 7,794.50 | 7,698.00 | 7,698.00 | 0 |
| 31st Jul 2025 (Thu) | 7,773.50 | 7,794.50 | 7,773.50 | 7,794.50 | 0 |
| 30th Jul 2025 (Wed) | 7,752.50 | 7,773.50 | 7,752.50 | 7,773.50 | 0 |
| 29th Jul 2025 (Tue) | 7,740.00 | 7,752.50 | 7,740.00 | 7,752.50 | 0 |
| 28th Jul 2025 (Mon) | 7,758.00 | 7,758.00 | 7,740.00 | 7,740.00 | 0 |
| 25th Jul 2025 (Fri) | 7,715.00 | 7,758.00 | 7,715.00 | 7,758.00 | 0 |
| 24th Jul 2025 (Thu) | 7,669.50 | 7,715.00 | 7,669.50 | 7,715.00 | 0 |
| 23rd Jul 2025 (Wed) | 7,693.00 | 7,693.00 | 7,669.50 | 7,669.50 | 0 |
| 22nd Jul 2025 (Tue) | 7,709.00 | 7,709.00 | 7,709.00 | 7,693.00 | 6 |