| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,780.00 | 8,780.00 | 8,780.00 | 8,707.50 | 126 |
| 11th Dec 2025 (Thu) | 8,706.50 | 8,706.50 | 8,687.50 | 8,687.50 | 173 |
| 10th Dec 2025 (Wed) | 8,726.00 | 8,726.00 | 8,708.00 | 8,706.50 | 3,016 |
| 9th Dec 2025 (Tue) | 8,690.00 | 8,737.00 | 8,690.00 | 8,737.00 | 294 |
| 8th Dec 2025 (Mon) | 8,705.50 | 8,705.50 | 8,690.00 | 8,690.00 | 68 |
| 5th Dec 2025 (Fri) | 8,735.00 | 8,735.00 | 8,725.00 | 8,705.50 | 606 |
| 4th Dec 2025 (Thu) | 8,684.00 | 8,684.00 | 8,684.00 | 8,675.00 | 910 |
| 3rd Dec 2025 (Wed) | 8,748.00 | 8,749.00 | 8,733.00 | 8,677.50 | 542 |
| 2nd Dec 2025 (Tue) | 8,851.00 | 8,851.00 | 8,851.00 | 8,799.00 | 524 |
| 1st Dec 2025 (Mon) | 8,765.00 | 8,780.00 | 8,765.00 | 8,774.50 | 1,037 |
| 28th Nov 2025 (Fri) | 8,802.50 | 8,831.50 | 8,802.50 | 8,831.50 | 0 |
| 27th Nov 2025 (Thu) | 8,818.50 | 8,818.50 | 8,802.50 | 8,802.50 | 0 |
| 26th Nov 2025 (Wed) | 8,759.00 | 8,818.50 | 8,759.00 | 8,818.50 | 0 |
| 25th Nov 2025 (Tue) | 8,809.50 | 8,809.50 | 8,759.00 | 8,759.00 | 0 |
| 24th Nov 2025 (Mon) | 8,807.00 | 8,807.00 | 8,807.00 | 8,809.50 | 17 |
| 21st Nov 2025 (Fri) | 8,753.00 | 8,761.00 | 8,753.00 | 8,747.00 | 175 |
| 20th Nov 2025 (Thu) | 8,867.00 | 8,869.00 | 8,857.00 | 8,822.50 | 869 |
| 19th Nov 2025 (Wed) | 8,682.00 | 8,775.50 | 8,682.00 | 8,775.50 | 0 |
| 18th Nov 2025 (Tue) | 8,699.00 | 8,699.00 | 8,671.00 | 8,682.00 | 584 |
| 17th Nov 2025 (Mon) | 8,773.00 | 8,773.00 | 8,722.00 | 8,702.50 | 585 |
| 14th Nov 2025 (Fri) | 8,771.00 | 8,771.00 | 8,771.00 | 8,773.00 | 111 |
| 13th Nov 2025 (Thu) | 8,835.00 | 8,835.00 | 8,835.00 | 8,782.50 | 531 |
| 12th Nov 2025 (Wed) | 8,839.00 | 8,839.00 | 8,839.00 | 8,844.00 | 11 |
| 11th Nov 2025 (Tue) | 8,761.00 | 8,761.00 | 8,761.00 | 8,734.50 | 68 |
| 10th Nov 2025 (Mon) | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 191 |
| 7th Nov 2025 (Fri) | 8,631.00 | 8,631.00 | 8,567.00 | 8,567.00 | 0 |
| 6th Nov 2025 (Thu) | 8,682.00 | 8,700.00 | 8,666.00 | 8,631.00 | 2,649 |
| 5th Nov 2025 (Wed) | 8,707.00 | 8,707.00 | 8,707.00 | 8,743.50 | 297 |
| 4th Nov 2025 (Tue) | 8,700.50 | 8,705.50 | 8,700.50 | 8,705.50 | 112 |
| 3rd Nov 2025 (Mon) | 8,715.00 | 8,715.00 | 8,700.50 | 8,700.50 | 57 |
| 31st Oct 2025 (Fri) | 8,744.50 | 8,744.50 | 8,715.00 | 8,715.00 | 0 |
| 30th Oct 2025 (Thu) | 8,701.00 | 8,744.50 | 8,701.00 | 8,744.50 | 0 |
| 29th Oct 2025 (Wed) | 8,679.50 | 8,701.00 | 8,679.50 | 8,701.00 | 0 |
| 28th Oct 2025 (Tue) | 8,670.50 | 8,679.50 | 8,670.50 | 8,679.50 | 0 |
| 27th Oct 2025 (Mon) | 8,676.00 | 8,676.00 | 8,676.00 | 8,670.50 | 174 |
| 24th Oct 2025 (Fri) | 8,637.50 | 8,673.00 | 8,637.50 | 8,673.00 | 51 |
| 23rd Oct 2025 (Thu) | 8,551.00 | 8,637.50 | 8,551.00 | 8,637.50 | 0 |
| 22nd Oct 2025 (Wed) | 8,650.00 | 8,650.00 | 8,573.00 | 8,551.00 | 440 |
| 21st Oct 2025 (Tue) | 8,609.50 | 8,609.50 | 8,593.50 | 8,593.50 | 228 |
| 20th Oct 2025 (Mon) | 8,632.00 | 8,636.00 | 8,632.00 | 8,609.50 | 712 |
| 17th Oct 2025 (Fri) | 8,490.00 | 8,490.00 | 8,452.00 | 8,452.00 | 135 |
| 16th Oct 2025 (Thu) | 8,518.00 | 8,518.00 | 8,518.00 | 8,490.00 | 89 |
| 15th Oct 2025 (Wed) | 8,476.00 | 8,483.00 | 8,476.00 | 8,483.00 | 0 |
| 14th Oct 2025 (Tue) | 8,506.00 | 8,506.00 | 8,506.00 | 8,476.00 | 1 |
| 13th Oct 2025 (Mon) | 8,320.50 | 8,320.50 | 8,320.50 | 8,320.50 | 0 |