Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbmg (DBMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 7,574.50 7,593.50 7,574.50 7,593.50 0
1st Jul 2025 (Tue) 7,533.50 7,574.50 7,533.50 7,574.50 0
30th Jun 2025 (Mon) 7,524.50 7,533.50 7,524.50 7,533.50 0
27th Jun 2025 (Fri) 7,512.50 7,524.50 7,512.50 7,524.50 0
26th Jun 2025 (Thu) 7,550.00 7,550.00 7,512.50 7,512.50 0
25th Jun 2025 (Wed) 7,548.50 7,550.00 7,548.50 7,550.00 0
24th Jun 2025 (Tue) 7,583.00 7,583.00 7,583.00 7,548.50 416
23rd Jun 2025 (Mon) 7,610.50 7,610.50 7,610.50 7,610.50 0
20th Jun 2025 (Fri) 7,629.00 7,629.00 7,610.50 7,610.50 0
19th Jun 2025 (Thu) 7,603.50 7,629.00 7,603.50 7,629.00 0
18th Jun 2025 (Wed) 7,585.00 7,603.50 7,585.00 7,603.50 0
17th Jun 2025 (Tue) 7,556.00 7,556.00 7,548.00 7,585.00 351
16th Jun 2025 (Mon) 7,491.50 7,491.50 7,491.50 7,491.50 0
13th Jun 2025 (Fri) 7,491.50 7,491.50 7,491.50 7,491.50 0
12th Jun 2025 (Thu) 7,467.50 7,491.50 7,467.50 7,491.50 0
11th Jun 2025 (Wed) 7,477.00 7,477.00 7,467.50 7,467.50 0
10th Jun 2025 (Tue) 7,475.50 7,477.00 7,475.50 7,477.00 0
9th Jun 2025 (Mon) 7,483.00 7,483.00 7,475.50 7,475.50 0
6th Jun 2025 (Fri) 7,457.00 7,483.00 7,457.00 7,483.00 0
5th Jun 2025 (Thu) 7,469.50 7,469.50 7,457.00 7,457.00 0
4th Jun 2025 (Wed) 7,527.00 7,527.00 7,469.50 7,469.50 0
3rd Jun 2025 (Tue) 7,530.00 7,539.00 7,529.00 7,527.00 476
2nd Jun 2025 (Mon) 7,461.00 7,463.50 7,461.00 7,463.50 0
30th May 2025 (Fri) 7,461.00 7,461.00 7,461.00 7,461.00 0
29th May 2025 (Thu) 7,473.00 7,473.00 7,461.00 7,461.00 0
28th May 2025 (Wed) 7,482.00 7,482.00 7,482.00 7,473.00 10
27th May 2025 (Tue) 7,521.00 7,521.00 7,452.00 7,452.00 0
26th May 2025 (Mon) 7,521.00 7,521.00 7,521.00 7,521.00 0
23rd May 2025 (Fri) 7,488.50 7,488.50 7,464.50 7,464.50 0
22nd May 2025 (Thu) 7,482.00 7,488.50 7,482.00 7,488.50 0
21st May 2025 (Wed) 7,519.00 7,519.00 7,482.00 7,482.00 0
20th May 2025 (Tue) 7,506.00 7,519.00 7,506.00 7,519.00 0
19th May 2025 (Mon) 7,571.50 7,571.50 7,506.00 7,506.00 0
16th May 2025 (Fri) 7,546.50 7,571.50 7,546.50 7,571.50 0
15th May 2025 (Thu) 7,531.00 7,546.50 7,531.00 7,546.50 0
14th May 2025 (Wed) 7,521.00 7,521.00 7,521.00 7,531.00 240
13th May 2025 (Tue) 7,602.00 7,613.00 7,602.00 7,574.50 351
12th May 2025 (Mon) 7,593.50 7,603.50 7,593.50 7,603.50 0
9th May 2025 (Fri) 7,615.00 7,625.00 7,596.00 7,593.50 952
8th May 2025 (Thu) 7,619.00 7,619.00 7,593.00 7,582.00 86
7th May 2025 (Wed) 7,521.50 7,569.00 7,521.50 7,569.00 0
6th May 2025 (Tue) 7,600.00 7,600.00 7,521.50 7,521.50 0
5th May 2025 (Mon) 7,600.00 7,600.00 7,600.00 7,600.00 0
FTSE 100 Latest
Value8,774.69
Change-10.64