| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,161.00 | 9,200.00 | 9,154.00 | 9,268.00 | 62 |
| 5th Feb 2026 (Thu) | 9,700.00 | 9,700.00 | 9,152.00 | 9,188.50 | 584 |
| 4th Feb 2026 (Wed) | 9,289.00 | 9,289.00 | 9,289.00 | 9,240.00 | 45 |
| 3rd Feb 2026 (Tue) | 9,286.00 | 9,325.00 | 9,095.00 | 9,090.50 | 552 |
| 2nd Feb 2026 (Mon) | 9,043.00 | 9,043.00 | 8,908.00 | 9,038.00 | 214 |
| 30th Jan 2026 (Fri) | 9,110.00 | 9,139.00 | 9,101.00 | 9,113.00 | 2,122 |
| 29th Jan 2026 (Thu) | 9,322.00 | 9,401.00 | 9,226.00 | 9,251.00 | 3,496 |
| 28th Jan 2026 (Wed) | 9,369.00 | 9,430.00 | 9,147.00 | 9,239.00 | 609 |
| 27th Jan 2026 (Tue) | 9,186.00 | 9,226.00 | 9,178.00 | 9,218.00 | 1,150 |
| 26th Jan 2026 (Mon) | 9,100.00 | 9,187.00 | 9,100.00 | 9,136.50 | 1,337 |
| 23rd Jan 2026 (Fri) | 9,296.00 | 9,331.00 | 9,296.00 | 9,304.50 | 756 |
| 22nd Jan 2026 (Thu) | 9,293.00 | 9,368.00 | 9,293.00 | 9,341.00 | 1,606 |
| 21st Jan 2026 (Wed) | 9,253.00 | 9,263.00 | 9,253.00 | 9,259.00 | 1,254 |
| 20th Jan 2026 (Tue) | 9,129.00 | 9,166.00 | 9,129.00 | 9,164.00 | 811 |
| 19th Jan 2026 (Mon) | 9,062.50 | 9,062.50 | 9,018.50 | 9,018.50 | 213 |
| 16th Jan 2026 (Fri) | 9,141.00 | 9,150.00 | 9,064.00 | 9,062.50 | 2,681 |
| 15th Jan 2026 (Thu) | 9,103.00 | 9,133.00 | 9,103.00 | 9,127.00 | 2,118 |
| 14th Jan 2026 (Wed) | 9,171.00 | 9,234.00 | 9,166.00 | 9,219.50 | 2,160 |
| 13th Jan 2026 (Tue) | 9,329.00 | 9,365.00 | 9,329.00 | 9,341.00 | 999 |
| 12th Jan 2026 (Mon) | 9,068.00 | 9,165.00 | 9,068.00 | 9,141.00 | 502 |
| 9th Jan 2026 (Fri) | 9,072.00 | 9,083.00 | 9,046.00 | 9,057.50 | 668 |
| 8th Jan 2026 (Thu) | 9,004.00 | 9,004.00 | 9,004.00 | 9,014.00 | 388 |
| 7th Jan 2026 (Wed) | 8,839.00 | 8,994.00 | 8,839.00 | 8,985.50 | 3,534 |
| 6th Jan 2026 (Tue) | 8,830.00 | 8,941.00 | 8,830.00 | 8,936.00 | 584 |
| 5th Jan 2026 (Mon) | 8,848.00 | 8,848.00 | 8,817.00 | 8,857.00 | 1,323 |
| 2nd Jan 2026 (Fri) | 8,840.00 | 8,850.00 | 8,831.00 | 8,806.50 | 1,374 |
| 1st Jan 2026 (Thu) | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0 |
| 31st Dec 2025 (Wed) | 8,816.00 | 8,823.00 | 8,815.00 | 8,780.00 | 699 |
| 30th Dec 2025 (Tue) | 8,769.50 | 8,811.50 | 8,769.50 | 8,811.50 | 54 |
| 29th Dec 2025 (Mon) | 8,785.50 | 8,785.50 | 8,769.50 | 8,769.50 | 0 |
| 26th Dec 2025 (Fri) | 8,785.50 | 8,785.50 | 8,785.50 | 8,785.50 | 0 |
| 25th Dec 2025 (Thu) | 8,785.50 | 8,785.50 | 8,785.50 | 8,785.50 | 0 |
| 24th Dec 2025 (Wed) | 8,793.00 | 8,793.00 | 8,793.00 | 8,785.50 | 695 |
| 23rd Dec 2025 (Tue) | 8,822.00 | 8,834.00 | 8,822.00 | 8,820.00 | 436 |
| 22nd Dec 2025 (Mon) | 8,852.00 | 8,852.00 | 8,835.00 | 8,835.00 | 245 |
| 19th Dec 2025 (Fri) | 8,841.00 | 8,841.00 | 8,841.00 | 8,852.00 | 350 |
| 18th Dec 2025 (Thu) | 8,724.00 | 8,744.00 | 8,724.00 | 8,740.00 | 225 |
| 17th Dec 2025 (Wed) | 8,783.00 | 8,783.00 | 8,739.00 | 8,698.50 | 198 |
| 16th Dec 2025 (Tue) | 8,732.50 | 8,732.50 | 8,668.50 | 8,668.50 | 115 |
| 15th Dec 2025 (Mon) | 8,746.00 | 8,753.00 | 8,746.00 | 8,732.50 | 554 |
| 12th Dec 2025 (Fri) | 8,780.00 | 8,780.00 | 8,780.00 | 8,707.50 | 126 |
| 11th Dec 2025 (Thu) | 8,706.50 | 8,706.50 | 8,687.50 | 8,687.50 | 173 |
| 10th Dec 2025 (Wed) | 8,726.00 | 8,726.00 | 8,708.00 | 8,706.50 | 3,016 |
| 9th Dec 2025 (Tue) | 8,690.00 | 8,737.00 | 8,690.00 | 8,737.00 | 294 |
| 8th Dec 2025 (Mon) | 8,705.50 | 8,705.50 | 8,690.00 | 8,690.00 | 68 |