| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,692.00 | 9,724.00 | 9,566.00 | 9,616.00 | 1,443 |
| 1st Apr 2026 (Wed) | 9,576.00 | 9,645.00 | 9,504.00 | 9,590.00 | 681 |
| 31st Mar 2026 (Tue) | 9,653.00 | 9,686.00 | 9,590.00 | 9,642.50 | 933 |
| 30th Mar 2026 (Mon) | 9,708.00 | 9,726.00 | 9,546.00 | 9,635.50 | 2,394 |
| 27th Mar 2026 (Fri) | 9,630.00 | 9,680.00 | 9,630.00 | 9,691.00 | 2,207 |
| 26th Mar 2026 (Thu) | 9,480.00 | 9,480.00 | 9,476.00 | 9,500.00 | 483 |
| 25th Mar 2026 (Wed) | 9,391.00 | 9,431.00 | 9,369.00 | 9,432.50 | 5,788 |
| 24th Mar 2026 (Tue) | 9,324.00 | 9,377.00 | 9,324.00 | 9,371.50 | 1,398 |
| 23rd Mar 2026 (Mon) | 9,372.00 | 9,372.00 | 9,287.00 | 9,330.00 | 9,717 |
| 20th Mar 2026 (Fri) | 9,596.00 | 9,610.00 | 9,554.00 | 9,585.50 | 1,693 |
| 19th Mar 2026 (Thu) | 9,775.00 | 9,775.00 | 9,598.00 | 9,672.00 | 3,886 |
| 18th Mar 2026 (Wed) | 9,867.00 | 9,953.00 | 9,867.00 | 9,893.50 | 1,326 |
| 17th Mar 2026 (Tue) | 9,858.00 | 9,889.00 | 9,847.00 | 9,946.00 | 1,885 |
| 16th Mar 2026 (Mon) | 9,882.00 | 9,882.00 | 9,807.00 | 9,814.00 | 1,317 |
| 13th Mar 2026 (Fri) | 9,842.00 | 9,880.00 | 9,812.00 | 9,883.00 | 3,034 |
| 12th Mar 2026 (Thu) | 9,785.00 | 9,785.00 | 9,785.00 | 9,825.00 | 1,366 |
| 11th Mar 2026 (Wed) | 9,823.00 | 9,823.00 | 9,690.00 | 9,736.50 | 1,496 |
| 10th Mar 2026 (Tue) | 9,881.00 | 9,917.00 | 9,793.00 | 9,848.50 | 8,138 |
| 9th Mar 2026 (Mon) | 9,813.00 | 9,827.00 | 9,753.00 | 9,768.00 | 3,691 |
| 6th Mar 2026 (Fri) | 9,613.00 | 9,682.00 | 9,613.00 | 9,680.00 | 1,053 |
| 5th Mar 2026 (Thu) | 9,583.00 | 9,655.00 | 9,583.00 | 9,537.00 | 516 |
| 4th Mar 2026 (Wed) | 9,609.00 | 9,642.00 | 9,609.00 | 9,621.50 | 648 |
| 3rd Mar 2026 (Tue) | 9,797.00 | 9,800.00 | 9,590.00 | 9,681.00 | 4,417 |
| 2nd Mar 2026 (Mon) | 10,062.00 | 10,084.00 | 9,979.00 | 9,993.50 | 7,535 |
| 27th Feb 2026 (Fri) | 9,863.00 | 9,968.00 | 9,863.00 | 9,963.50 | 2,803 |
| 26th Feb 2026 (Thu) | 9,767.00 | 9,845.00 | 9,766.00 | 9,834.50 | 2,484 |
| 25th Feb 2026 (Wed) | 9,794.00 | 9,794.00 | 9,775.00 | 9,824.00 | 3,615 |
| 24th Feb 2026 (Tue) | 9,732.00 | 9,753.00 | 9,731.00 | 9,741.50 | 3,533 |
| 23rd Feb 2026 (Mon) | 9,635.00 | 9,726.00 | 9,635.00 | 9,716.50 | 989 |
| 20th Feb 2026 (Fri) | 9,609.00 | 9,626.00 | 9,609.00 | 9,623.50 | 1,373 |
| 19th Feb 2026 (Thu) | 9,689.00 | 9,689.00 | 9,598.00 | 9,645.50 | 1,874 |
| 18th Feb 2026 (Wed) | 9,457.00 | 9,555.00 | 9,435.00 | 9,549.00 | 1,142 |
| 17th Feb 2026 (Tue) | 9,420.00 | 9,438.00 | 9,407.00 | 9,446.50 | 1,312 |
| 16th Feb 2026 (Mon) | 9,388.00 | 9,438.00 | 9,388.00 | 9,388.00 | 2,415 |
| 13th Feb 2026 (Fri) | 9,483.00 | 9,517.00 | 9,483.00 | 9,405.50 | 1,323 |
| 12th Feb 2026 (Thu) | 9,439.00 | 9,461.00 | 9,352.00 | 9,321.50 | 310 |
| 11th Feb 2026 (Wed) | 9,410.00 | 9,488.00 | 9,410.00 | 9,445.00 | 2,420 |
| 10th Feb 2026 (Tue) | 9,521.00 | 9,598.00 | 9,270.00 | 9,436.00 | 1,288 |
| 9th Feb 2026 (Mon) | 9,638.00 | 9,638.00 | 9,318.00 | 9,428.00 | 200 |
| 6th Feb 2026 (Fri) | 9,161.00 | 9,200.00 | 9,154.00 | 9,268.00 | 62 |