Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 7,574.50 | 7,593.50 | 7,574.50 | 7,593.50 | 0 |
1st Jul 2025 (Tue) | 7,533.50 | 7,574.50 | 7,533.50 | 7,574.50 | 0 |
30th Jun 2025 (Mon) | 7,524.50 | 7,533.50 | 7,524.50 | 7,533.50 | 0 |
27th Jun 2025 (Fri) | 7,512.50 | 7,524.50 | 7,512.50 | 7,524.50 | 0 |
26th Jun 2025 (Thu) | 7,550.00 | 7,550.00 | 7,512.50 | 7,512.50 | 0 |
25th Jun 2025 (Wed) | 7,548.50 | 7,550.00 | 7,548.50 | 7,550.00 | 0 |
24th Jun 2025 (Tue) | 7,583.00 | 7,583.00 | 7,583.00 | 7,548.50 | 416 |
23rd Jun 2025 (Mon) | 7,610.50 | 7,610.50 | 7,610.50 | 7,610.50 | 0 |
20th Jun 2025 (Fri) | 7,629.00 | 7,629.00 | 7,610.50 | 7,610.50 | 0 |
19th Jun 2025 (Thu) | 7,603.50 | 7,629.00 | 7,603.50 | 7,629.00 | 0 |
18th Jun 2025 (Wed) | 7,585.00 | 7,603.50 | 7,585.00 | 7,603.50 | 0 |
17th Jun 2025 (Tue) | 7,556.00 | 7,556.00 | 7,548.00 | 7,585.00 | 351 |
16th Jun 2025 (Mon) | 7,491.50 | 7,491.50 | 7,491.50 | 7,491.50 | 0 |
13th Jun 2025 (Fri) | 7,491.50 | 7,491.50 | 7,491.50 | 7,491.50 | 0 |
12th Jun 2025 (Thu) | 7,467.50 | 7,491.50 | 7,467.50 | 7,491.50 | 0 |
11th Jun 2025 (Wed) | 7,477.00 | 7,477.00 | 7,467.50 | 7,467.50 | 0 |
10th Jun 2025 (Tue) | 7,475.50 | 7,477.00 | 7,475.50 | 7,477.00 | 0 |
9th Jun 2025 (Mon) | 7,483.00 | 7,483.00 | 7,475.50 | 7,475.50 | 0 |
6th Jun 2025 (Fri) | 7,457.00 | 7,483.00 | 7,457.00 | 7,483.00 | 0 |
5th Jun 2025 (Thu) | 7,469.50 | 7,469.50 | 7,457.00 | 7,457.00 | 0 |
4th Jun 2025 (Wed) | 7,527.00 | 7,527.00 | 7,469.50 | 7,469.50 | 0 |
3rd Jun 2025 (Tue) | 7,530.00 | 7,539.00 | 7,529.00 | 7,527.00 | 476 |
2nd Jun 2025 (Mon) | 7,461.00 | 7,463.50 | 7,461.00 | 7,463.50 | 0 |
30th May 2025 (Fri) | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0 |
29th May 2025 (Thu) | 7,473.00 | 7,473.00 | 7,461.00 | 7,461.00 | 0 |
28th May 2025 (Wed) | 7,482.00 | 7,482.00 | 7,482.00 | 7,473.00 | 10 |
27th May 2025 (Tue) | 7,521.00 | 7,521.00 | 7,452.00 | 7,452.00 | 0 |
26th May 2025 (Mon) | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0 |
23rd May 2025 (Fri) | 7,488.50 | 7,488.50 | 7,464.50 | 7,464.50 | 0 |
22nd May 2025 (Thu) | 7,482.00 | 7,488.50 | 7,482.00 | 7,488.50 | 0 |
21st May 2025 (Wed) | 7,519.00 | 7,519.00 | 7,482.00 | 7,482.00 | 0 |
20th May 2025 (Tue) | 7,506.00 | 7,519.00 | 7,506.00 | 7,519.00 | 0 |
19th May 2025 (Mon) | 7,571.50 | 7,571.50 | 7,506.00 | 7,506.00 | 0 |
16th May 2025 (Fri) | 7,546.50 | 7,571.50 | 7,546.50 | 7,571.50 | 0 |
15th May 2025 (Thu) | 7,531.00 | 7,546.50 | 7,531.00 | 7,546.50 | 0 |
14th May 2025 (Wed) | 7,521.00 | 7,521.00 | 7,521.00 | 7,531.00 | 240 |
13th May 2025 (Tue) | 7,602.00 | 7,613.00 | 7,602.00 | 7,574.50 | 351 |
12th May 2025 (Mon) | 7,593.50 | 7,603.50 | 7,593.50 | 7,603.50 | 0 |
9th May 2025 (Fri) | 7,615.00 | 7,625.00 | 7,596.00 | 7,593.50 | 952 |
8th May 2025 (Thu) | 7,619.00 | 7,619.00 | 7,593.00 | 7,582.00 | 86 |
7th May 2025 (Wed) | 7,521.50 | 7,569.00 | 7,521.50 | 7,569.00 | 0 |
6th May 2025 (Tue) | 7,600.00 | 7,600.00 | 7,521.50 | 7,521.50 | 0 |
5th May 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |