Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbmf (DBMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $127.50 Automatic Execution
 16:25:46 - 02-Apr-26
Unknown* 0 $127.90 SI Trade
 16:08:50 - 02-Apr-26
Buy* 1 $127.90 Automatic Execution
 16:08:50 - 02-Apr-26
Unknown* 0 $128.34 SI Trade
 14:35:08 - 02-Apr-26
Unknown* 0 $128.66 SI Trade
 13:17:06 - 02-Apr-26
Buy* 183 $128.62 Suspected BUY Trade
 11:28:38 - 02-Apr-26
Unknown* 0 $128.76 SI Trade
 11:00:53 - 02-Apr-26
Unknown* 0 $128.72 SI Trade
 10:59:26 - 02-Apr-26
Buy* 162 $128.78 Suspected BUY Trade
 10:16:08 - 02-Apr-26
Buy* 52 $128.40 Automatic Execution
 08:47:53 - 02-Apr-26
Buy* 50 $128.62 Automatic Execution
 08:32:42 - 02-Apr-26
Unknown* 0 $128.62 SI Trade
 08:27:58 - 02-Apr-26
Unknown* 0 $128.62 SI Trade
 08:27:58 - 02-Apr-26
Buy* 1 $128.62 Automatic Execution
 08:22:24 - 02-Apr-26
Unknown* 0 $128.62 SI Trade
 08:22:23 - 02-Apr-26
Unknown* 0 $128.62 SI Trade
 08:22:23 - 02-Apr-26
Sell* 1 $127.22 SI Trade
 08:22:23 - 02-Apr-26
Unknown* 0 $128.62 SI Trade
 08:22:23 - 02-Apr-26
Unknown* 0 $128.46 SI Trade
 16:29:58 - 01-Apr-26
Sell* 76 $128.10 Automatic Execution
 15:58:34 - 01-Apr-26
Buy* 30 $128.36 Automatic Execution
 15:35:57 - 01-Apr-26
Unknown* 0 $128.36 SI Trade
 15:05:36 - 01-Apr-26
Sell* 2 $128.00 Automatic Execution
 14:22:43 - 01-Apr-26
Sell* 1 $128.00 SI Trade
 14:22:42 - 01-Apr-26
Unknown* 0 $128.10 SI Trade
 11:54:43 - 01-Apr-26
Sell* 150 $127.90 Automatic Execution
 11:54:43 - 01-Apr-26
Unknown* 0 $127.90 SI Trade
 11:17:55 - 01-Apr-26
Sell* 15 $127.90 Automatic Execution
 11:17:55 - 01-Apr-26
Sell* 1 $127.90 Automatic Execution
 11:17:55 - 01-Apr-26
Unknown* 0 $128.08 SI Trade
 10:02:07 - 01-Apr-26
Buy* 1 $128.08 SI Trade
 10:02:07 - 01-Apr-26
Unknown* 0 $128.08 SI Trade
 10:02:07 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:54:07 - 01-Apr-26
Unknown* 0 $127.36 SI Trade
 08:42:52 - 01-Apr-26
Unknown* 0 $127.36 SI Trade
 08:42:52 - 01-Apr-26
Sell* 1 $125.88 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 $127.22 SI Trade
 08:04:02 - 01-Apr-26
Sell* 77 $127.94 Automatic Execution
 15:55:29 - 31-Mar-26
Sell* 9 $127.50 Automatic Execution
 15:35:11 - 31-Mar-26
Sell* 10 $127.50 SI Trade
 15:35:10 - 31-Mar-26
Unknown* 0 $127.88 SI Trade
 15:26:40 - 31-Mar-26
Buy* 5 $126.70 Automatic Execution
 15:11:07 - 31-Mar-26
Sell* 95 $126.70 Automatic Execution
 15:11:02 - 31-Mar-26
Sell* 45 $126.70 Automatic Execution
 15:04:13 - 31-Mar-26
Sell* 6 $127.00 Automatic Execution
 15:04:13 - 31-Mar-26
Sell* 5 $127.08 Automatic Execution
 15:04:13 - 31-Mar-26
Buy* 35 $127.62 Automatic Execution
 14:58:21 - 31-Mar-26
Buy* 20 $127.94 Automatic Execution
 13:17:41 - 31-Mar-26
Unknown* 0 $127.78 SI Trade
 11:20:13 - 31-Mar-26
Unknown* 0 $127.78 SI Trade
 11:20:13 - 31-Mar-26
Unknown* 0 $127.78 SI Trade
 11:17:20 - 31-Mar-26
Unknown* 0 $127.78 SI Trade
 11:17:20 - 31-Mar-26
Unknown* 0 $127.78 SI Trade
 11:17:20 - 31-Mar-26
Buy* 2 $127.78 SI Trade
 11:17:20 - 31-Mar-26
Buy* 1 $127.78 Automatic Execution
 11:17:20 - 31-Mar-26
Buy* 5 $127.78 Automatic Execution
 11:04:54 - 31-Mar-26
Buy* 16 $127.62 Automatic Execution
 09:41:09 - 31-Mar-26
Unknown* 0 $128.28 SI Trade
 16:29:58 - 30-Mar-26
Buy* 50 $127.94 Automatic Execution
 16:02:37 - 30-Mar-26
Buy* 187 $127.94 Automatic Execution
 15:25:57 - 30-Mar-26
Buy* 1 $128.16 Automatic Execution
 15:17:08 - 30-Mar-26
Buy* 46 $128.16 Automatic Execution
 15:16:08 - 30-Mar-26
Buy* 1 $128.16 Automatic Execution
 15:14:30 - 30-Mar-26
Buy* 137 $128.16 Automatic Execution
 14:55:06 - 30-Mar-26
Buy* 2 $128.16 SI Trade
 14:51:23 - 30-Mar-26
Sell* 2 $127.70 SI Trade
 14:07:21 - 30-Mar-26
Sell* 32 $128.38 Automatic Execution
 12:36:01 - 30-Mar-26
Buy* 20 $128.38 Suspected BUY Trade
 12:10:20 - 30-Mar-26
Buy* 7 $128.40 Automatic Execution
 10:44:48 - 30-Mar-26
Buy* 307 $128.38 Automatic Execution
 10:28:07 - 30-Mar-26
Unknown* 0 $127.00 SI Trade
 10:04:10 - 30-Mar-26
Sell* 465 $128.50 Automatic Execution
 09:46:49 - 30-Mar-26
Sell* 535 $128.50 Automatic Execution
 09:46:49 - 30-Mar-26
Buy* 3 $128.60 SI Trade
 09:43:34 - 30-Mar-26
Buy* 1 $128.60 SI Trade
 09:42:58 - 30-Mar-26
Buy* 6 $128.60 Automatic Execution
 09:42:58 - 30-Mar-26
Buy* 67 $128.56 Automatic Execution
 09:25:10 - 30-Mar-26
Unknown* 0 $127.00 SI Trade
 08:41:50 - 30-Mar-26
Unknown* 0 $128.50 SI Trade
 08:41:45 - 30-Mar-26
Buy* 1 $128.54 SI Trade
 08:08:23 - 30-Mar-26
Unknown* 0 $128.74 SI Trade
 08:07:41 - 30-Mar-26
Buy* 3 $128.74 SI Trade
 08:07:41 - 30-Mar-26
Buy* 26 $128.72 Suspected BUY Trade
 08:07:41 - 30-Mar-26
Unknown* 0 $128.74 SI Trade
 08:02:18 - 30-Mar-26
Unknown* 0 $130.26 SI Trade
 08:00:27 - 30-Mar-26
Buy* 1 $129.00 Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 180 $129.00 Automatic Execution
 16:18:57 - 27-Mar-26
Buy* 44 $128.78 Suspected BUY Trade
 15:38:29 - 27-Mar-26
Unknown* 0 $128.96 SI Trade
 15:21:44 - 27-Mar-26
Buy* 1 $128.84 SI Trade
 15:18:05 - 27-Mar-26
Buy* 453 $128.72 Automatic Execution
 14:54:57 - 27-Mar-26
Buy* 42 $128.64 Automatic Execution
 14:44:14 - 27-Mar-26
Buy* 50 $128.00 Automatic Execution
 12:24:34 - 27-Mar-26
Unknown* 0 $127.74 SI Trade
 12:10:31 - 27-Mar-26
Unknown* 0 $127.78 SI Trade
 11:04:44 - 27-Mar-26
Unknown* 0 $127.64 SI Trade
 08:40:57 - 27-Mar-26
Unknown* 0 $127.24 SI Trade
 08:11:34 - 27-Mar-26
Unknown* 0 $126.76 SI Trade
 16:24:21 - 26-Mar-26
Buy* 1 $126.72 SI Trade
 16:23:40 - 26-Mar-26
Buy* 1 $126.76 SI Trade
 16:21:26 - 26-Mar-26
Buy* 83 $126.76 Automatic Execution
 14:49:54 - 26-Mar-26
Sell* 7 $126.20 SI Trade
 13:57:26 - 26-Mar-26
Buy* 3 $126.52 Automatic Execution
 13:18:37 - 26-Mar-26
Unknown* 0 $126.40 SI Trade
 10:52:45 - 26-Mar-26
Unknown* 0 $126.28 SI Trade
 08:00:49 - 26-Mar-26
Unknown* 0 $126.36 SI Trade
 15:59:24 - 25-Mar-26
Buy* 5 $127.98 Automatic Execution
 15:31:01 - 25-Mar-26
Unknown* 0 $127.98 SI Trade
 08:34:54 - 25-Mar-26
Sell* 140 $125.98 Automatic Execution
 08:16:48 - 25-Mar-26
Unknown* 0 $126.02 SI Trade
 08:09:08 - 25-Mar-26
Unknown* 0 $126.02 SI Trade
 08:09:08 - 25-Mar-26
Unknown* 0 $126.02 SI Trade
 08:09:08 - 25-Mar-26
Unknown* 0 $126.02 SI Trade
 08:09:08 - 25-Mar-26
Unknown* 0 $126.02 SI Trade
 08:09:08 - 25-Mar-26
Buy* 421 $125.68 Suspected BUY Trade
 16:35:26 - 24-Mar-26
Buy* 467 $125.64 Automatic Execution
 16:29:47 - 24-Mar-26
Sell* 36 $125.16 Automatic Execution
 14:28:15 - 24-Mar-26
Sell* 104 $125.16 Automatic Execution
 14:28:13 - 24-Mar-26
Sell* 140 $125.14 Automatic Execution
 14:28:00 - 24-Mar-26
Sell* 2 $125.00 SI Trade
 11:51:55 - 24-Mar-26
Buy* 1 $125.26 Automatic Execution
 09:00:29 - 24-Mar-26
Buy* 1 $125.20 Automatic Execution
 08:42:15 - 24-Mar-26
Unknown* 0 $124.94 SI Trade
 08:14:36 - 24-Mar-26
Unknown* 0 $124.94 SI Trade
 08:14:36 - 24-Mar-26
Unknown* 0 $125.48 SI Trade
 16:17:02 - 23-Mar-26
Sell* 124 $124.60 Automatic Execution
 15:46:06 - 23-Mar-26
Sell* 16 $124.60 Automatic Execution
 15:44:06 - 23-Mar-26
Sell* 140 $124.64 Automatic Execution
 15:43:36 - 23-Mar-26
Sell* 140 $124.64 Automatic Execution
 15:43:26 - 23-Mar-26
Buy* 1,270 $125.661 SI Trade
 13:44:25 - 23-Mar-26
Unknown* 0 $125.72 SI Trade
 13:25:50 - 23-Mar-26
Unknown* 0 $125.92 SI Trade
 12:56:05 - 23-Mar-26
Sell* 100 $125.40 Automatic Execution
 11:34:38 - 23-Mar-26
Buy* 78 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 116 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 268 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 301 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 99 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 99 $124.86 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 178 $124.86 Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 178 $124.86 Automatic Execution
 11:05:42 - 23-Mar-26
Sell* 104 $124.30 Automatic Execution
 09:58:57 - 23-Mar-26
Unknown* 0 $124.62 SI Trade
 09:42:45 - 23-Mar-26
Sell* 5 $124.82 Automatic Execution
 09:35:45 - 23-Mar-26
Unknown* 0 $124.82 SI Trade
 09:11:15 - 23-Mar-26
Unknown* 0 $124.62 SI Trade
 08:38:58 - 23-Mar-26
Sell* 56 $124.62 Automatic Execution
 08:30:27 - 23-Mar-26
Unknown* 0 $124.84 SI Trade
 08:17:10 - 23-Mar-26
Sell* 6 $124.86 Automatic Execution
 08:17:10 - 23-Mar-26
Buy* 1 $124.96 SI Trade
 08:16:49 - 23-Mar-26
Buy* 115 $125.04 Automatic Execution
 08:15:56 - 23-Mar-26
Buy* 191 $125.04 Automatic Execution
 08:15:47 - 23-Mar-26
Unknown* 0 $124.16 SI Trade
 08:08:21 - 23-Mar-26
Unknown* 0 $124.84 SI Trade
 08:00:29 - 23-Mar-26
Buy* 1 $124.84 SI Trade
 08:00:29 - 23-Mar-26
Buy* 50 $127.00 Automatic Execution
 08:00:29 - 23-Mar-26
Unknown* 0 $127.54 SI Trade
 15:54:59 - 20-Mar-26
Buy* 140 $127.30 Automatic Execution
 15:23:57 - 20-Mar-26
Unknown* 0 $127.30 SI Trade
 15:20:56 - 20-Mar-26
Unknown* 0 $127.42 SI Trade
 15:19:40 - 20-Mar-26
Buy* 4 $127.66 SI Trade
 14:19:51 - 20-Mar-26
Buy* 4 $127.52 SI Trade
 14:19:47 - 20-Mar-26
Buy* 6 $127.52 Automatic Execution
 14:19:47 - 20-Mar-26
Sell* 67 $128.44 Automatic Execution
 11:29:13 - 20-Mar-26
Buy* 66 $128.54 SI Trade
 10:53:31 - 20-Mar-26
Buy* 80 $128.56 SI Trade
 10:53:05 - 20-Mar-26
Buy* 80 $128.54 Automatic Execution
 10:53:05 - 20-Mar-26
Buy* 80 $128.60 SI Trade
 10:52:41 - 20-Mar-26
Buy* 6 $128.60 Automatic Execution
 10:52:41 - 20-Mar-26
Buy* 74 $128.60 Automatic Execution
 10:52:41 - 20-Mar-26
Buy* 80 $128.60 SI Trade
 10:51:42 - 20-Mar-26
Buy* 80 $128.60 Automatic Execution
 10:51:42 - 20-Mar-26
Buy* 80 $128.58 SI Trade
 10:50:33 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:50:33 - 20-Mar-26
Buy* 80 $128.58 SI Trade
 10:50:33 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:50:33 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:50:32 - 20-Mar-26
Buy* 80 $128.58 SI Trade
 10:50:31 - 20-Mar-26
Buy* 80 $128.58 SI Trade
 10:50:29 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:50:29 - 20-Mar-26
Buy* 80 $128.58 SI Trade
 10:50:23 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:50:23 - 20-Mar-26
Buy* 23 $128.58 SI Trade
 10:44:48 - 20-Mar-26
Buy* 80 $128.58 Automatic Execution
 10:44:48 - 20-Mar-26
Buy* 200 $128.70 Automatic Execution
 10:38:21 - 20-Mar-26
Unknown* 0 $128.66 SI Trade
 10:37:44 - 20-Mar-26
Buy* 56 $128.66 SI Trade
 10:37:44 - 20-Mar-26
Buy* 43 $128.66 SI Trade
 10:37:33 - 20-Mar-26
Buy* 80 $128.66 Automatic Execution
 10:37:33 - 20-Mar-26
Sell* 5,000 $128.40 Automatic Execution
 10:33:47 - 20-Mar-26
Sell* 15 $128.40 Automatic Execution
 10:32:32 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50