| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $116.20 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 250 | $116.26 | Suspected BUY Trade |
14:48:51 - 10-Dec-25 |
| Buy* | 5 | $116.24 | Automatic Execution |
14:38:45 - 10-Dec-25 |
| Sell* | 110 | $116.10 | Automatic Execution |
14:36:35 - 10-Dec-25 |
| Sell* | 110 | $116.10 | Automatic Execution |
14:36:25 - 10-Dec-25 |
| Sell* | 12 | $116.10 | Automatic Execution |
14:36:17 - 10-Dec-25 |
| Sell* | 110 | $116.08 | Automatic Execution |
14:36:14 - 10-Dec-25 |
| Buy* | 110 | $116.16 | Automatic Execution |
13:05:55 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
10:42:30 - 10-Dec-25 |
| Buy* | 5 | $116.22 | Automatic Execution |
09:17:02 - 10-Dec-25 |
| Buy* | 5 | $116.20 | Automatic Execution |
09:16:13 - 10-Dec-25 |
| Buy* | 5 | $116.24 | Automatic Execution |
09:15:09 - 10-Dec-25 |
| Buy* | 5 | $116.26 | Automatic Execution |
09:13:30 - 10-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
15:27:19 - 08-Dec-25 |
| Buy* | 93 | $116.54 | Automatic Execution |
15:09:52 - 05-Dec-25 |
| Buy* | 8 | $116.54 | Automatic Execution |
15:09:52 - 05-Dec-25 |
| Buy* | 110 | $116.54 | Automatic Execution |
15:09:41 - 05-Dec-25 |
| Buy* | 110 | $116.50 | Automatic Execution |
15:09:30 - 05-Dec-25 |
| Buy* | 6 | $116.50 | Automatic Execution |
15:09:25 - 05-Dec-25 |
| Buy* | 8 | $116.50 | Automatic Execution |
15:09:13 - 05-Dec-25 |
| Buy* | 14 | $116.50 | Automatic Execution |
15:09:03 - 05-Dec-25 |
| Buy* | 27 | $116.50 | Automatic Execution |
15:08:53 - 05-Dec-25 |
| Buy* | 55 | $116.50 | Automatic Execution |
15:08:43 - 05-Dec-25 |
| Buy* | 27 | $116.22 | Automatic Execution |
14:57:52 - 04-Dec-25 |
| Buy* | 55 | $116.22 | Automatic Execution |
14:57:52 - 04-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:30:25 - 04-Dec-25 |
| Buy* | 16 | $116.08 | Suspected BUY Trade |
08:10:24 - 04-Dec-25 |
| Buy* | 61 | $116.18 | Automatic Execution |
16:05:09 - 03-Dec-25 |
| Buy* | 110 | $116.24 | Automatic Execution |
14:56:06 - 03-Dec-25 |
| Buy* | 110 | $116.24 | Automatic Execution |
11:59:15 - 03-Dec-25 |
| Buy* | 61 | $116.26 | Automatic Execution |
15:57:59 - 01-Dec-25 |
| Buy* | 25 | $116.22 | Automatic Execution |
14:03:35 - 01-Dec-25 |
| Buy* | 85 | $116.22 | Automatic Execution |
14:03:35 - 01-Dec-25 |
| Buy* | 8 | $116.32 | Automatic Execution |
13:13:02 - 25-Nov-25 |
| Buy* | 33 | $115.86 | Automatic Execution |
09:45:41 - 25-Nov-25 |
| Buy* | 50 | $114.70 | Automatic Execution |
09:08:11 - 21-Nov-25 |
| Buy* | 17 | $114.50 | Suspected BUY Trade |
08:03:05 - 21-Nov-25 |
| Buy* | 110 | $115.94 | Automatic Execution |
16:04:19 - 20-Nov-25 |
| Buy* | 63 | $115.98 | Suspected BUY Trade |
08:02:16 - 20-Nov-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
15:02:23 - 18-Nov-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
15:02:05 - 18-Nov-25 |
| Buy* | 11 | $114.40 | Automatic Execution |
11:02:23 - 18-Nov-25 |
| Buy* | 11 | $114.96 | Automatic Execution |
12:00:30 - 17-Nov-25 |
| Buy* | 9 | $115.46 | Automatic Execution |
09:02:10 - 17-Nov-25 |
| Buy* | 130 | $113.80 | Automatic Execution |
15:04:35 - 06-Nov-25 |
| Buy* | 130 | $113.90 | Suspected BUY Trade |
15:04:18 - 06-Nov-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:27:32 - 06-Nov-25 |
| Buy* | 11 | $114.22 | Automatic Execution |
10:08:12 - 06-Nov-25 |
| Buy* | 36 | $113.36 | Automatic Execution |
11:39:41 - 05-Nov-25 |
| Buy* | 174 | $113.36 | Automatic Execution |
11:39:41 - 05-Nov-25 |
| Buy* | 120 | $113.42 | Suspected BUY Trade |
10:47:21 - 05-Nov-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:37:36 - 31-Oct-25 |
| Sell* | 74 | $114.96 | Automatic Execution |
08:45:57 - 30-Oct-25 |
| Buy* | 135 | $115.16 | Automatic Execution |
08:45:57 - 30-Oct-25 |
| Buy* | 115 | $116.34 | Suspected BUY Trade |
08:10:06 - 27-Oct-25 |
| Buy* | 11 | $114.86 | Suspected BUY Trade |
12:24:25 - 23-Oct-25 |
| Buy* | 40 | $114.54 | Automatic Execution |
16:14:45 - 22-Oct-25 |
| Buy* | 40 | $114.56 | Automatic Execution |
16:13:54 - 22-Oct-25 |
| Sell* | 89 | $112.32 | Automatic Execution |
15:50:19 - 14-Oct-25 |
| Buy* | 89 | $113.92 | Automatic Execution |
14:01:26 - 10-Oct-25 |
| Buy* | 8 | $114.76 | Automatic Execution |
15:12:05 - 09-Oct-25 |
| Buy* | 33 | $114.76 | Automatic Execution |
15:12:05 - 09-Oct-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
15:11:53 - 09-Oct-25 |
| Buy* | 25 | $114.76 | Automatic Execution |
15:11:53 - 09-Oct-25 |
| Buy* | 89 | $114.76 | Automatic Execution |
15:11:52 - 09-Oct-25 |
| Buy* | 87 | $114.92 | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Buy* | 11 | $114.92 | Automatic Execution |
14:41:23 - 09-Oct-25 |
| Buy* | 27 | $114.92 | Automatic Execution |
14:41:23 - 09-Oct-25 |
| Buy* | 34 | $114.94 | Suspected BUY Trade |
09:44:21 - 09-Oct-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
10:14:15 - 30-Sep-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
10:13:57 - 30-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:59:41 - 30-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:56:46 - 30-Sep-25 |
| Buy* | 11 | $110.16 | Suspected BUY Trade |
11:35:53 - 29-Sep-25 |
| Buy* | 77 | $110.28 | Automatic Execution |
10:35:11 - 24-Sep-25 |
| Buy* | 11 | $109.30 | Automatic Execution |
10:58:02 - 19-Sep-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
14:01:44 - 17-Sep-25 |
| Buy* | 77 | $109.46 | Suspected BUY Trade |
08:58:11 - 12-Sep-25 |
| Buy* | 115 | $105.28 | Automatic Execution |
16:11:19 - 05-Sep-25 |
| Buy* | 96 | $104.34 | Automatic Execution |
12:29:19 - 02-Sep-25 |
| Sell* | 95 | $103.66 | Automatic Execution |
09:59:30 - 26-Aug-25 |
| Buy* | 4 | $104.24 | Automatic Execution |
15:54:52 - 21-Jul-25 |
| Buy* | 142 | $104.24 | Automatic Execution |
15:53:49 - 21-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
09:11:19 - 11-Jul-25 |
| Buy* | 174 | $103.44 | Automatic Execution |
09:25:32 - 07-Jul-25 |
| Buy* | 110 | $103.52 | Automatic Execution |
08:04:20 - 07-Jul-25 |
| Buy* | 20 | $103.24 | Automatic Execution |
13:17:04 - 24-Jun-25 |
| Sell* | 111 | $102.24 | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Sell* | 220 | $102.34 | Automatic Execution |
10:57:53 - 17-Jun-25 |
| Sell* | 115 | $100.78 | Automatic Execution |
09:56:41 - 11-Jun-25 |
| Buy* | 230 | $100.76 | Automatic Execution |
14:06:01 - 28-May-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
12:08:15 - 16-May-25 |
| Buy* | 190 | $100.38 | Automatic Execution |
11:10:25 - 14-May-25 |
| Buy* | 111 | $100.60 | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 220 | $100.46 | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 14 | $100.52 | Automatic Execution |
08:26:14 - 13-May-25 |
| Buy* | 572 | $101.30 | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 111 | $101.18 | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 230 | $101.06 | Automatic Execution |
14:34:36 - 09-May-25 |
| Buy* | 30 | $101.06 | Automatic Execution |
14:02:51 - 09-May-25 |