| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.16 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $126.16 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | $126.16 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | $126.12 | SI Trade |
15:40:01 - 06-Feb-26 |
| Unknown* | 0 | $126.12 | SI Trade |
15:40:00 - 06-Feb-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 2 | $126.08 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | $126.08 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $126.14 | SI Trade |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $125.64 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $125.14 | SI Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | $124.98 | SI Trade |
11:08:21 - 06-Feb-26 |
| Buy* | 1 | $124.38 | SI Trade |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $124.38 | SI Trade |
09:12:34 - 06-Feb-26 |
| Buy* | 2 | $124.38 | Automatic Execution |
09:12:34 - 06-Feb-26 |
| Buy* | 8 | $124.48 | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 2 | $124.48 | Automatic Execution |
09:11:47 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
09:11:47 - 06-Feb-26 |
| Unknown* | 0 | $124.40 | SI Trade |
08:22:23 - 06-Feb-26 |
| Buy* | 2 | $124.40 | SI Trade |
08:22:19 - 06-Feb-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | $124.40 | SI Trade |
08:22:14 - 06-Feb-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
08:22:14 - 06-Feb-26 |
| Unknown* | 0 | $124.54 | SI Trade |
15:18:34 - 05-Feb-26 |
| Unknown* | 0 | $124.42 | SI Trade |
15:18:33 - 05-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:18:33 - 05-Feb-26 |
| Unknown* | 0 | $124.54 | SI Trade |
15:16:36 - 05-Feb-26 |
| Unknown* | 0 | $124.38 | SI Trade |
15:16:35 - 05-Feb-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:16:35 - 05-Feb-26 |
| Unknown* | 0 | $124.94 | SI Trade |
14:40:28 - 05-Feb-26 |
| Unknown* | 0 | $124.54 | SI Trade |
14:39:57 - 05-Feb-26 |
| Unknown* | 0 | $123.62 | SI Trade |
14:20:07 - 05-Feb-26 |
| Unknown* | 0 | $124.24 | SI Trade |
13:04:02 - 05-Feb-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Unknown* | 0 | $125.38 | SI Trade |
11:02:43 - 05-Feb-26 |
| Unknown* | 0 | $125.50 | SI Trade |
11:02:33 - 05-Feb-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:02:33 - 05-Feb-26 |
| Buy* | 9 | $125.40 | Automatic Execution |
11:02:33 - 05-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:54:56 - 05-Feb-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
10:54:56 - 05-Feb-26 |
| Unknown* | 0 | $125.32 | SI Trade |
10:29:38 - 05-Feb-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
10:09:26 - 05-Feb-26 |
| Sell* | 90 | $126.04 | Automatic Execution |
08:09:52 - 05-Feb-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
08:09:51 - 05-Feb-26 |
| Unknown* | 0 | $125.86 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
08:04:41 - 05-Feb-26 |
| Unknown* | 0 | $125.86 | SI Trade |
08:04:29 - 05-Feb-26 |
| Buy* | 1 | $126.00 | SI Trade |
08:04:25 - 05-Feb-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Buy* | 1 | $125.90 | SI Trade |
08:04:23 - 05-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
08:04:23 - 05-Feb-26 |
| Buy* | 1 | $125.90 | SI Trade |
08:04:20 - 05-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
08:04:20 - 05-Feb-26 |
| Buy* | 1 | $125.90 | SI Trade |
08:04:16 - 05-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
08:04:16 - 05-Feb-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
08:03:50 - 05-Feb-26 |
| Buy* | 1 | $125.86 | SI Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
08:03:44 - 05-Feb-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
08:03:44 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.50 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Buy* | 100 | $132.40 | Suspected BUY Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 10 | $125.62 | Automatic Execution |
16:21:54 - 04-Feb-26 |
| Unknown* | 0 | $126.90 | SI Trade |
15:30:56 - 04-Feb-26 |
| Unknown* | 0 | $126.90 | SI Trade |
15:30:53 - 04-Feb-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:30:53 - 04-Feb-26 |
| Unknown* | 0 | $127.10 | SI Trade |
15:28:15 - 04-Feb-26 |
| Buy* | 1 | $127.08 | SI Trade |
15:28:12 - 04-Feb-26 |
| Buy* | 1 | $127.08 | Automatic Execution |
15:28:12 - 04-Feb-26 |
| Unknown* | 0 | $126.98 | SI Trade |
15:28:10 - 04-Feb-26 |
| Buy* | 1 | $126.98 | Automatic Execution |
15:28:10 - 04-Feb-26 |
| Unknown* | 0 | $127.42 | SI Trade |
15:16:35 - 04-Feb-26 |
| Unknown* | 0 | $127.42 | SI Trade |
15:16:21 - 04-Feb-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
15:16:21 - 04-Feb-26 |
| Buy* | 6 | $127.32 | Automatic Execution |
15:16:20 - 04-Feb-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
14:59:09 - 04-Feb-26 |
| Buy* | 3 | $127.40 | Automatic Execution |
14:52:24 - 04-Feb-26 |
| Unknown* | 0 | $127.54 | SI Trade |
14:25:18 - 04-Feb-26 |
| Unknown* | 0 | $127.80 | SI Trade |
12:49:23 - 04-Feb-26 |
| Unknown* | 0 | $127.48 | SI Trade |
10:37:32 - 04-Feb-26 |
| Unknown* | 0 | $127.12 | SI Trade |
08:56:40 - 04-Feb-26 |
| Buy* | 53 | $127.54 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | $127.54 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $127.54 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $124.64 | SI Trade |
16:23:53 - 03-Feb-26 |
| Unknown* | 0 | $124.64 | SI Trade |
16:23:48 - 03-Feb-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
16:23:48 - 03-Feb-26 |
| Buy* | 2 | $124.60 | Automatic Execution |
16:23:39 - 03-Feb-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:01:37 - 03-Feb-26 |
| Unknown* | 0 | $124.30 | SI Trade |
14:28:23 - 03-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
12:44:11 - 03-Feb-26 |
| Buy* | 10 | $127.48 | Automatic Execution |
09:56:13 - 03-Feb-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
09:44:18 - 03-Feb-26 |
| Sell* | 10 | $127.04 | Automatic Execution |
09:41:03 - 03-Feb-26 |
| Unknown* | 0 | $127.66 | SI Trade |
09:25:06 - 03-Feb-26 |
| Unknown* | 0 | $127.56 | SI Trade |
09:25:05 - 03-Feb-26 |
| Buy* | 1 | $127.56 | Automatic Execution |
09:25:05 - 03-Feb-26 |
| Unknown* | 0 | $127.70 | SI Trade |
09:15:13 - 03-Feb-26 |
| Sell* | 98 | $127.35732 | Negotiated Trade |
08:37:59 - 03-Feb-26 |
| Unknown* | 0 | $123.68 | SI Trade |
15:24:09 - 02-Feb-26 |
| Buy* | 1 | $123.68 | SI Trade |
15:24:05 - 02-Feb-26 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:24:05 - 02-Feb-26 |
| Unknown* | 0 | $123.70 | SI Trade |
15:24:04 - 02-Feb-26 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:24:04 - 02-Feb-26 |
| Sell* | 485 | $123.60 | Automatic Execution |
15:12:16 - 02-Feb-26 |
| Buy* | 159 | $123.60 | Automatic Execution |
15:12:16 - 02-Feb-26 |
| Buy* | 22 | $123.46 | Suspected BUY Trade |
15:03:39 - 02-Feb-26 |
| Buy* | 587 | $123.62 | Suspected BUY Trade |
14:55:19 - 02-Feb-26 |
| Buy* | 3 | $123.38 | Automatic Execution |
14:31:47 - 02-Feb-26 |
| Unknown* | 0 | $123.22 | SI Trade |
14:12:25 - 02-Feb-26 |
| Unknown* | 0 | $123.22 | SI Trade |
14:11:59 - 02-Feb-26 |
| Buy* | 1 | $123.22 | Automatic Execution |
14:11:59 - 02-Feb-26 |
| Buy* | 13 | $123.74 | Suspected BUY Trade |
12:54:53 - 02-Feb-26 |
| Buy* | 7 | $122.80 | Automatic Execution |
10:36:42 - 02-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
09:20:39 - 02-Feb-26 |
| Unknown* | 0 | $122.70 | SI Trade |
08:16:44 - 02-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
08:16:42 - 02-Feb-26 |
| Buy* | 1 | $122.68 | SI Trade |
08:16:41 - 02-Feb-26 |
| Buy* | 1 | $122.68 | SI Trade |
08:16:40 - 02-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
08:16:40 - 02-Feb-26 |
| Unknown* | 0 | $122.68 | SI Trade |
08:16:36 - 02-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
08:16:36 - 02-Feb-26 |
| Buy* | 9 | $122.68 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Unknown* | 0 | $123.74 | SI Trade |
08:09:09 - 02-Feb-26 |
| Unknown* | 0 | $123.74 | SI Trade |
08:09:09 - 02-Feb-26 |
| Buy* | 83 | $124.30 | Automatic Execution |
08:09:09 - 02-Feb-26 |
| Buy* | 59 | $124.98 | Automatic Execution |
16:22:30 - 30-Jan-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
16:22:30 - 30-Jan-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Buy* | 59 | $124.98 | Automatic Execution |
16:04:00 - 30-Jan-26 |
| Buy* | 10 | $124.90 | Automatic Execution |
16:04:00 - 30-Jan-26 |
| Buy* | 59 | $124.98 | Automatic Execution |
16:03:48 - 30-Jan-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
16:03:48 - 30-Jan-26 |
| Sell* | 4 | $125.30 | Automatic Execution |
14:58:20 - 30-Jan-26 |
| Unknown* | 0 | $126.14 | SI Trade |
14:31:15 - 30-Jan-26 |
| Buy* | 10 | $125.30 | Automatic Execution |
13:55:19 - 30-Jan-26 |
| Buy* | 47 | $125.36 | Automatic Execution |
13:55:07 - 30-Jan-26 |
| Buy* | 10 | $125.32 | Automatic Execution |
13:55:07 - 30-Jan-26 |
| Unknown* | 0 | $125.20 | SI Trade |
13:50:58 - 30-Jan-26 |
| Buy* | 1 | $125.20 | SI Trade |
13:50:54 - 30-Jan-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:50:54 - 30-Jan-26 |
| Buy* | 1 | $125.20 | SI Trade |
13:50:52 - 30-Jan-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:50:52 - 30-Jan-26 |
| Buy* | 1 | $125.18 | SI Trade |
13:50:48 - 30-Jan-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:50:48 - 30-Jan-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:50:48 - 30-Jan-26 |
| Unknown* | 0 | $125.18 | SI Trade |
13:50:46 - 30-Jan-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Buy* | 19 | $125.18 | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
12:39:36 - 30-Jan-26 |
| Sell* | 16 | $125.82 | Negotiated Trade |
12:01:19 - 30-Jan-26 |
| Sell* | 10 | $125.34 | Automatic Execution |
09:57:32 - 30-Jan-26 |
| Sell* | 81 | $125.22 | Automatic Execution |
09:57:24 - 30-Jan-26 |
| Sell* | 400 | $125.22 | Automatic Execution |
09:57:24 - 30-Jan-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
09:57:22 - 30-Jan-26 |
| Sell* | 4 | $125.50 | Automatic Execution |
09:44:17 - 30-Jan-26 |
| Unknown* | 0 | $125.88 | SI Trade |
09:35:50 - 30-Jan-26 |
| Buy* | 53 | $127.50 | Automatic Execution |
16:25:05 - 29-Jan-26 |
| Buy* | 10 | $127.44 | Automatic Execution |
16:25:04 - 29-Jan-26 |
| Buy* | 135 | $126.16 | Automatic Execution |
15:44:47 - 29-Jan-26 |
| Buy* | 115 | $126.16 | Automatic Execution |
15:44:47 - 29-Jan-26 |
| Buy* | 250 | $126.16 | Automatic Execution |
15:44:47 - 29-Jan-26 |
| Buy* | 29 | $126.96 | Automatic Execution |
15:28:56 - 29-Jan-26 |
| Buy* | 57 | $126.96 | Automatic Execution |
15:28:56 - 29-Jan-26 |
| Buy* | 94 | $127.30 | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Buy* | 148 | $127.30 | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Buy* | 10 | $127.08 | Automatic Execution |
15:28:52 - 29-Jan-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
15:27:49 - 29-Jan-26 |
| Buy* | 138 | $130.20 | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Buy* | 137 | $130.20 | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Buy* | 274 | $130.20 | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Buy* | 531 | $130.20 | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Buy* | 403 | $130.20 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 442 | $130.20 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 884 | $130.20 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 242 | $129.94 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 481 | $129.82 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 158 | $129.80 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 10 | $129.66 | Automatic Execution |
14:56:16 - 29-Jan-26 |
| Buy* | 481 | $129.78 | Automatic Execution |
14:47:28 - 29-Jan-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
14:47:28 - 29-Jan-26 |
| Buy* | 406 | $129.84 | Automatic Execution |
14:47:18 - 29-Jan-26 |
| Buy* | 10 | $129.74 | Automatic Execution |
14:47:09 - 29-Jan-26 |
| Unknown* | 0 | $129.98 | SI Trade |
14:31:32 - 29-Jan-26 |