| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.04 | 103.67 | 103.04 | 103.67 | 0 |
| 17th Jul 2025 (Thu) | 103.12 | 103.12 | 103.04 | 103.04 | 0 |
| 16th Jul 2025 (Wed) | 103.10 | 103.12 | 103.10 | 103.12 | 0 |
| 15th Jul 2025 (Tue) | 103.36 | 103.36 | 103.10 | 103.10 | 0 |
| 14th Jul 2025 (Mon) | 103.38 | 103.38 | 103.36 | 103.36 | 0 |
| 11th Jul 2025 (Fri) | 103.38 | 103.38 | 103.38 | 103.38 | 1 |
| 10th Jul 2025 (Thu) | 103.32 | 103.36 | 103.32 | 103.36 | 0 |
| 9th Jul 2025 (Wed) | 103.52 | 103.52 | 103.32 | 103.32 | 0 |
| 8th Jul 2025 (Tue) | 103.66 | 103.66 | 103.52 | 103.52 | 0 |
| 7th Jul 2025 (Mon) | 103.52 | 103.52 | 103.44 | 103.66 | 284 |
| 4th Jul 2025 (Fri) | 103.65 | 103.65 | 103.49 | 103.49 | 0 |
| 3rd Jul 2025 (Thu) | 103.36 | 103.65 | 103.36 | 103.65 | 0 |
| 2nd Jul 2025 (Wed) | 103.84 | 103.84 | 103.36 | 103.36 | 0 |
| 1st Jul 2025 (Tue) | 103.21 | 103.84 | 103.21 | 103.84 | 0 |
| 30th Jun 2025 (Mon) | 103.18 | 103.21 | 103.18 | 103.21 | 0 |
| 27th Jun 2025 (Fri) | 103.22 | 103.22 | 103.22 | 103.18 | 110 |
| 26th Jun 2025 (Thu) | 102.82 | 103.15 | 102.82 | 103.15 | 0 |
| 25th Jun 2025 (Wed) | 102.81 | 102.82 | 102.81 | 102.82 | 0 |
| 24th Jun 2025 (Tue) | 103.24 | 103.24 | 103.24 | 102.81 | 20 |
| 23rd Jun 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 20th Jun 2025 (Fri) | 102.42 | 102.54 | 102.42 | 102.54 | 0 |
| 19th Jun 2025 (Thu) | 102.41 | 102.42 | 102.41 | 102.42 | 0 |
| 18th Jun 2025 (Wed) | 102.40 | 102.41 | 102.40 | 102.41 | 0 |
| 17th Jun 2025 (Tue) | 102.34 | 102.34 | 102.24 | 102.40 | 331 |
| 16th Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 13th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 12th Jun 2025 (Thu) | 101.12 | 102.00 | 101.12 | 102.00 | 0 |
| 11th Jun 2025 (Wed) | 100.78 | 100.78 | 100.78 | 101.12 | 115 |
| 10th Jun 2025 (Tue) | 101.30 | 101.30 | 101.00 | 101.00 | 0 |
| 9th Jun 2025 (Mon) | 101.19 | 101.30 | 101.19 | 101.30 | 0 |
| 6th Jun 2025 (Fri) | 101.44 | 101.44 | 101.19 | 101.19 | 0 |
| 5th Jun 2025 (Thu) | 101.35 | 101.44 | 101.35 | 101.44 | 0 |
| 4th Jun 2025 (Wed) | 101.26 | 101.35 | 101.26 | 101.35 | 0 |
| 3rd Jun 2025 (Tue) | 101.12 | 101.26 | 101.12 | 101.26 | 0 |
| 2nd Jun 2025 (Mon) | 100.62 | 101.12 | 100.62 | 101.12 | 0 |
| 30th May 2025 (Fri) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 29th May 2025 (Thu) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 28th May 2025 (Wed) | 100.76 | 100.76 | 100.76 | 100.62 | 230 |
| 27th May 2025 (Tue) | 100.50 | 100.69 | 100.50 | 100.69 | 0 |
| 26th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 23rd May 2025 (Fri) | 100.50 | 100.75 | 100.50 | 100.75 | 0 |
| 22nd May 2025 (Thu) | 100.60 | 100.60 | 100.50 | 100.50 | 0 |
| 21st May 2025 (Wed) | 100.47 | 100.60 | 100.47 | 100.60 | 0 |