| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.61 | 116.69 | 116.61 | 116.69 | 0 |
| 11th Dec 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.61 | 3 |
| 10th Dec 2025 (Wed) | 116.26 | 116.26 | 116.08 | 116.16 | 728 |
| 9th Dec 2025 (Tue) | 115.70 | 116.36 | 115.70 | 116.36 | 0 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 115.70 | 1 |
| 5th Dec 2025 (Fri) | 116.50 | 116.54 | 116.50 | 116.22 | 451 |
| 4th Dec 2025 (Thu) | 116.00 | 116.22 | 116.00 | 115.90 | 99 |
| 3rd Dec 2025 (Wed) | 116.24 | 116.24 | 116.18 | 115.77 | 281 |
| 2nd Dec 2025 (Tue) | 116.07 | 116.12 | 116.07 | 116.12 | 0 |
| 1st Dec 2025 (Mon) | 116.22 | 116.26 | 116.22 | 116.07 | 171 |
| 28th Nov 2025 (Fri) | 116.61 | 116.89 | 116.61 | 116.89 | 0 |
| 27th Nov 2025 (Thu) | 116.70 | 116.70 | 116.61 | 116.61 | 0 |
| 26th Nov 2025 (Wed) | 115.49 | 116.70 | 115.49 | 116.70 | 0 |
| 25th Nov 2025 (Tue) | 117.50 | 117.50 | 115.86 | 115.49 | 74 |
| 24th Nov 2025 (Mon) | 114.47 | 115.44 | 114.47 | 115.44 | 0 |
| 21st Nov 2025 (Fri) | 114.70 | 114.70 | 114.70 | 114.47 | 67 |
| 20th Nov 2025 (Thu) | 115.94 | 115.94 | 115.94 | 115.56 | 173 |
| 19th Nov 2025 (Wed) | 114.07 | 114.72 | 114.07 | 114.72 | 0 |
| 18th Nov 2025 (Tue) | 114.40 | 114.40 | 114.18 | 114.07 | 41 |
| 17th Nov 2025 (Mon) | 115.46 | 115.46 | 114.96 | 114.66 | 20 |
| 14th Nov 2025 (Fri) | 115.89 | 115.89 | 115.39 | 115.39 | 0 |
| 13th Nov 2025 (Thu) | 116.12 | 116.12 | 115.89 | 115.89 | 0 |
| 12th Nov 2025 (Wed) | 115.05 | 116.12 | 115.05 | 116.12 | 0 |
| 11th Nov 2025 (Tue) | 114.45 | 115.05 | 114.45 | 115.05 | 0 |
| 10th Nov 2025 (Mon) | 112.80 | 114.45 | 112.80 | 114.45 | 0 |
| 7th Nov 2025 (Fri) | 113.06 | 113.06 | 112.80 | 112.80 | 0 |
| 6th Nov 2025 (Thu) | 114.22 | 114.28 | 113.80 | 113.06 | 272 |
| 5th Nov 2025 (Wed) | 113.36 | 113.36 | 113.36 | 114.03 | 330 |
| 4th Nov 2025 (Tue) | 114.37 | 114.37 | 113.59 | 113.59 | 0 |
| 3rd Nov 2025 (Mon) | 114.42 | 114.42 | 114.37 | 114.37 | 0 |
| 31st Oct 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.42 | 1 |
| 30th Oct 2025 (Thu) | 115.16 | 115.16 | 114.96 | 114.94 | 209 |
| 29th Oct 2025 (Wed) | 115.26 | 115.26 | 115.17 | 115.17 | 0 |
| 28th Oct 2025 (Tue) | 115.58 | 115.58 | 115.26 | 115.26 | 0 |
| 27th Oct 2025 (Mon) | 115.29 | 115.58 | 115.29 | 115.58 | 115 |
| 24th Oct 2025 (Fri) | 115.04 | 115.29 | 115.04 | 115.29 | 0 |
| 23rd Oct 2025 (Thu) | 114.35 | 115.04 | 114.35 | 115.04 | 11 |
| 22nd Oct 2025 (Wed) | 114.56 | 114.56 | 114.54 | 114.35 | 80 |
| 21st Oct 2025 (Tue) | 115.56 | 115.56 | 115.44 | 115.44 | 0 |
| 20th Oct 2025 (Mon) | 113.28 | 115.56 | 113.28 | 115.56 | 0 |
| 17th Oct 2025 (Fri) | 114.00 | 114.00 | 113.28 | 113.28 | 0 |
| 16th Oct 2025 (Thu) | 113.60 | 114.00 | 113.60 | 114.00 | 0 |
| 15th Oct 2025 (Wed) | 112.74 | 113.60 | 112.74 | 113.60 | 0 |
| 14th Oct 2025 (Tue) | 112.32 | 112.32 | 112.32 | 112.74 | 89 |
| 13th Oct 2025 (Mon) | 111.13 | 111.13 | 111.13 | 111.13 | 0 |