| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.30 | 109.30 | 109.30 | 108.96 | 11 |
| 18th Sep 2025 (Thu) | 108.94 | 109.19 | 108.94 | 109.19 | 0 |
| 17th Sep 2025 (Wed) | 109.10 | 109.10 | 109.10 | 108.94 | 2 |
| 16th Sep 2025 (Tue) | 108.74 | 108.74 | 108.44 | 108.44 | 0 |
| 15th Sep 2025 (Mon) | 108.31 | 108.74 | 108.31 | 108.74 | 0 |
| 12th Sep 2025 (Fri) | 108.15 | 108.31 | 108.15 | 108.31 | 77 |
| 11th Sep 2025 (Thu) | 107.43 | 108.15 | 107.43 | 108.15 | 0 |
| 10th Sep 2025 (Wed) | 106.73 | 107.43 | 106.73 | 107.43 | 0 |
| 9th Sep 2025 (Tue) | 106.83 | 106.83 | 106.73 | 106.73 | 0 |
| 8th Sep 2025 (Mon) | 105.39 | 106.83 | 105.39 | 106.83 | 0 |
| 5th Sep 2025 (Fri) | 105.28 | 105.28 | 105.28 | 105.39 | 115 |
| 4th Sep 2025 (Thu) | 104.61 | 105.35 | 104.61 | 105.35 | 0 |
| 3rd Sep 2025 (Wed) | 103.80 | 104.61 | 103.80 | 104.61 | 0 |
| 2nd Sep 2025 (Tue) | 104.34 | 104.34 | 104.34 | 103.80 | 96 |
| 1st Sep 2025 (Mon) | 104.46 | 104.46 | 104.46 | 104.53 | 115 |
| 29th Aug 2025 (Fri) | 104.35 | 104.35 | 104.01 | 104.01 | 0 |
| 28th Aug 2025 (Thu) | 104.27 | 104.35 | 104.27 | 104.35 | 0 |
| 27th Aug 2025 (Wed) | 104.40 | 104.40 | 104.27 | 104.27 | 0 |
| 26th Aug 2025 (Tue) | 103.66 | 103.66 | 103.66 | 104.40 | 95 |
| 25th Aug 2025 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 22nd Aug 2025 (Fri) | 103.48 | 104.90 | 103.48 | 104.90 | 0 |
| 21st Aug 2025 (Thu) | 103.36 | 103.48 | 103.36 | 103.48 | 0 |
| 20th Aug 2025 (Wed) | 103.97 | 103.97 | 103.36 | 103.36 | 0 |
| 19th Aug 2025 (Tue) | 104.24 | 104.24 | 103.97 | 103.97 | 0 |
| 18th Aug 2025 (Mon) | 104.09 | 104.24 | 104.09 | 104.24 | 0 |
| 15th Aug 2025 (Fri) | 104.11 | 104.11 | 104.09 | 104.09 | 0 |
| 14th Aug 2025 (Thu) | 104.49 | 104.49 | 104.11 | 104.11 | 0 |
| 13th Aug 2025 (Wed) | 103.90 | 104.49 | 103.90 | 104.49 | 0 |
| 12th Aug 2025 (Tue) | 103.40 | 103.90 | 103.40 | 103.90 | 0 |
| 11th Aug 2025 (Mon) | 103.61 | 103.61 | 103.40 | 103.40 | 0 |
| 8th Aug 2025 (Fri) | 103.34 | 103.61 | 103.34 | 103.61 | 0 |
| 7th Aug 2025 (Thu) | 103.08 | 103.34 | 103.08 | 103.34 | 0 |
| 6th Aug 2025 (Wed) | 102.78 | 103.08 | 102.78 | 103.08 | 0 |
| 5th Aug 2025 (Tue) | 102.81 | 102.81 | 102.78 | 102.78 | 0 |
| 4th Aug 2025 (Mon) | 101.98 | 102.81 | 101.98 | 102.81 | 0 |
| 1st Aug 2025 (Fri) | 103.11 | 103.11 | 101.98 | 101.98 | 0 |
| 31st Jul 2025 (Thu) | 103.26 | 103.26 | 103.11 | 103.11 | 0 |
| 30th Jul 2025 (Wed) | 103.40 | 103.40 | 103.26 | 103.26 | 0 |
| 29th Jul 2025 (Tue) | 103.74 | 103.74 | 103.40 | 103.40 | 0 |
| 28th Jul 2025 (Mon) | 104.19 | 104.19 | 103.74 | 103.74 | 0 |
| 25th Jul 2025 (Fri) | 104.45 | 104.45 | 104.19 | 104.19 | 0 |
| 24th Jul 2025 (Thu) | 104.08 | 104.45 | 104.08 | 104.45 | 0 |
| 23rd Jul 2025 (Wed) | 103.89 | 104.08 | 103.89 | 104.08 | 0 |
| 22nd Jul 2025 (Tue) | 104.17 | 104.17 | 103.89 | 103.89 | 0 |