| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.40 | 126.16 | 124.36 | 126.11 | 56 |
| 5th Feb 2026 (Thu) | 132.40 | 132.40 | 124.38 | 124.42 | 307 |
| 4th Feb 2026 (Wed) | 127.40 | 127.42 | 125.62 | 126.17 | 80 |
| 3rd Feb 2026 (Tue) | 127.72 | 127.88 | 124.00 | 124.49 | 151 |
| 2nd Feb 2026 (Mon) | 124.30 | 124.30 | 122.38 | 123.36 | 1,596 |
| 30th Jan 2026 (Fri) | 125.40 | 125.76 | 124.90 | 125.02 | 866 |
| 29th Jan 2026 (Thu) | 128.68 | 130.20 | 126.16 | 127.45 | 10,727 |
| 28th Jan 2026 (Wed) | 130.14 | 130.14 | 125.94 | 127.25 | 3,866 |
| 27th Jan 2026 (Tue) | 125.62 | 126.86 | 125.60 | 126.90 | 3,395 |
| 26th Jan 2026 (Mon) | 124.20 | 125.84 | 124.20 | 125.23 | 3,305 |
| 23rd Jan 2026 (Fri) | 125.84 | 126.14 | 125.84 | 126.29 | 2,113 |
| 22nd Jan 2026 (Thu) | 125.34 | 125.34 | 125.34 | 126.04 | 10 |
| 21st Jan 2026 (Wed) | 124.34 | 124.34 | 124.34 | 124.13 | 10 |
| 20th Jan 2026 (Tue) | 121.10 | 123.26 | 121.10 | 123.26 | 170 |
| 19th Jan 2026 (Mon) | 120.96 | 120.96 | 120.96 | 121.10 | 3 |
| 16th Jan 2026 (Fri) | 122.00 | 122.00 | 121.36 | 121.28 | 24 |
| 15th Jan 2026 (Thu) | 122.30 | 122.30 | 121.98 | 121.91 | 262 |
| 14th Jan 2026 (Wed) | 123.84 | 124.04 | 123.56 | 123.99 | 10,182 |
| 13th Jan 2026 (Tue) | 124.06 | 125.40 | 123.68 | 125.44 | 55,046 |
| 12th Jan 2026 (Mon) | 122.80 | 122.80 | 122.80 | 123.28 | 3 |
| 9th Jan 2026 (Fri) | 120.14 | 121.62 | 120.14 | 120.90 | 27,216 |
| 8th Jan 2026 (Thu) | 119.42 | 120.40 | 119.42 | 120.84 | 37,398 |
| 7th Jan 2026 (Wed) | 119.24 | 121.10 | 118.80 | 121.05 | 63,683 |
| 6th Jan 2026 (Tue) | 119.66 | 120.62 | 119.66 | 120.63 | 406 |
| 5th Jan 2026 (Mon) | 118.88 | 119.44 | 118.64 | 119.57 | 2,024 |
| 2nd Jan 2026 (Fri) | 119.08 | 119.08 | 119.08 | 119.16 | 309 |
| 1st Jan 2026 (Thu) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 31st Dec 2025 (Wed) | 119.60 | 119.60 | 118.36 | 118.15 | 116 |
| 30th Dec 2025 (Tue) | 121.00 | 121.00 | 119.00 | 119.53 | 42 |
| 29th Dec 2025 (Mon) | 123.00 | 123.00 | 122.00 | 118.96 | 6 |
| 26th Dec 2025 (Fri) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 25th Dec 2025 (Thu) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 24th Dec 2025 (Wed) | 118.89 | 118.89 | 118.67 | 118.67 | 0 |
| 23rd Dec 2025 (Tue) | 119.24 | 119.24 | 119.00 | 118.89 | 106 |
| 22nd Dec 2025 (Mon) | 118.33 | 119.72 | 118.33 | 119.72 | 0 |
| 19th Dec 2025 (Fri) | 117.07 | 118.33 | 117.07 | 118.33 | 99 |
| 18th Dec 2025 (Thu) | 116.92 | 116.92 | 116.92 | 117.07 | 3 |
| 17th Dec 2025 (Wed) | 116.25 | 116.56 | 116.25 | 116.56 | 0 |
| 16th Dec 2025 (Tue) | 116.32 | 116.40 | 116.32 | 116.25 | 7 |
| 15th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.02 | 110 |
| 12th Dec 2025 (Fri) | 116.61 | 116.69 | 116.61 | 116.69 | 0 |
| 11th Dec 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.61 | 3 |
| 10th Dec 2025 (Wed) | 116.26 | 116.26 | 116.08 | 116.16 | 728 |
| 9th Dec 2025 (Tue) | 115.70 | 116.36 | 115.70 | 116.36 | 0 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 115.70 | 1 |