| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| 2nd Apr 2026 (Thu) | 128.62 | 128.62 | 127.50 | 127.78 | 603 |
| 1st Apr 2026 (Wed) | 127.90 | 128.36 | 127.90 | 128.28 | 277 |
| 31st Mar 2026 (Tue) | 127.62 | 127.94 | 126.70 | 127.90 | 331 |
| 30th Mar 2026 (Mon) | 135.00 | 135.00 | 127.94 | 127.64 | 1,908 |
| 27th Mar 2026 (Fri) | 128.00 | 129.00 | 128.00 | 128.85 | 771 |
| 26th Mar 2026 (Thu) | 126.52 | 126.76 | 126.52 | 126.73 | 95 |
| 25th Mar 2026 (Wed) | 125.98 | 127.98 | 125.98 | 126.21 | 145 |
| 24th Mar 2026 (Tue) | 125.20 | 125.68 | 125.14 | 125.68 | 1,312 |
| 23rd Mar 2026 (Mon) | 127.00 | 127.00 | 124.30 | 124.91 | 4,163 |
| 20th Mar 2026 (Fri) | 128.82 | 128.96 | 127.30 | 127.71 | 10,480 |
| 19th Mar 2026 (Thu) | 129.88 | 129.88 | 127.50 | 129.33 | 4,476 |
| 18th Mar 2026 (Wed) | 131.98 | 133.06 | 131.36 | 131.90 | 3,175 |
| 17th Mar 2026 (Tue) | 136.90 | 136.90 | 131.16 | 132.74 | 3,197 |
| 16th Mar 2026 (Mon) | 131.30 | 131.30 | 130.48 | 130.44 | 764 |
| 13th Mar 2026 (Fri) | 130.56 | 130.72 | 129.92 | 130.82 | 619 |
| 12th Mar 2026 (Thu) | 130.66 | 131.30 | 130.60 | 131.19 | 94 |
| 11th Mar 2026 (Wed) | 130.52 | 130.78 | 130.22 | 130.49 | 475 |
| 10th Mar 2026 (Tue) | 133.58 | 133.58 | 132.54 | 132.56 | 956 |
| 9th Mar 2026 (Mon) | 131.02 | 131.32 | 130.26 | 130.83 | 4,379 |
| 6th Mar 2026 (Fri) | 128.56 | 129.40 | 128.30 | 129.60 | 4,807 |
| 5th Mar 2026 (Thu) | 128.54 | 129.10 | 126.86 | 126.86 | 100 |
| 4th Mar 2026 (Wed) | 127.76 | 129.74 | 127.76 | 128.47 | 172 |
| 3rd Mar 2026 (Tue) | 130.00 | 130.50 | 127.78 | 128.84 | 16,112 |
| 2nd Mar 2026 (Mon) | 134.46 | 134.84 | 133.78 | 133.62 | 322 |
| 27th Feb 2026 (Fri) | 132.86 | 134.14 | 132.86 | 134.10 | 7,382 |
| 26th Feb 2026 (Thu) | 131.86 | 132.70 | 131.86 | 132.90 | 378 |
| 25th Feb 2026 (Wed) | 131.84 | 132.86 | 131.84 | 132.98 | 34,849 |
| 24th Feb 2026 (Tue) | 130.46 | 131.80 | 130.46 | 131.85 | 6,328 |
| 23rd Feb 2026 (Mon) | 130.32 | 131.50 | 130.32 | 131.19 | 964 |
| 20th Feb 2026 (Fri) | 129.36 | 129.86 | 129.34 | 129.75 | 699 |
| 19th Feb 2026 (Thu) | 129.82 | 129.82 | 129.82 | 129.82 | 63 |
| 18th Feb 2026 (Wed) | 128.22 | 128.22 | 128.22 | 129.37 | 70 |
| 17th Feb 2026 (Tue) | 127.18 | 128.02 | 127.18 | 127.81 | 229 |
| 16th Feb 2026 (Mon) | 128.18 | 129.28 | 128.08 | 128.09 | 192 |
| 13th Feb 2026 (Fri) | 128.78 | 129.32 | 126.72 | 126.72 | 869 |
| 12th Feb 2026 (Thu) | 128.86 | 129.10 | 127.18 | 126.97 | 54,223 |
| 11th Feb 2026 (Wed) | 128.72 | 129.46 | 128.54 | 128.91 | 2,372 |
| 10th Feb 2026 (Tue) | 130.16 | 131.10 | 130.08 | 128.54 | 288 |
| 9th Feb 2026 (Mon) | 131.12 | 131.12 | 127.00 | 128.96 | 86 |
| 6th Feb 2026 (Fri) | 124.40 | 126.16 | 124.36 | 126.11 | 56 |