| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 103.22 | 103.22 | 103.22 | 103.18 | 110 |
| 26th Jun 2025 (Thu) | 102.82 | 103.15 | 102.82 | 103.15 | 0 |
| 25th Jun 2025 (Wed) | 102.81 | 102.82 | 102.81 | 102.82 | 0 |
| 24th Jun 2025 (Tue) | 103.24 | 103.24 | 103.24 | 102.81 | 20 |
| 23rd Jun 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 20th Jun 2025 (Fri) | 102.42 | 102.54 | 102.42 | 102.54 | 0 |
| 19th Jun 2025 (Thu) | 102.41 | 102.42 | 102.41 | 102.42 | 0 |
| 18th Jun 2025 (Wed) | 102.40 | 102.41 | 102.40 | 102.41 | 0 |
| 17th Jun 2025 (Tue) | 102.34 | 102.34 | 102.24 | 102.40 | 331 |
| 16th Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 13th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 12th Jun 2025 (Thu) | 101.12 | 102.00 | 101.12 | 102.00 | 0 |
| 11th Jun 2025 (Wed) | 100.78 | 100.78 | 100.78 | 101.12 | 115 |
| 10th Jun 2025 (Tue) | 101.30 | 101.30 | 101.00 | 101.00 | 0 |
| 9th Jun 2025 (Mon) | 101.19 | 101.30 | 101.19 | 101.30 | 0 |
| 6th Jun 2025 (Fri) | 101.44 | 101.44 | 101.19 | 101.19 | 0 |
| 5th Jun 2025 (Thu) | 101.35 | 101.44 | 101.35 | 101.44 | 0 |
| 4th Jun 2025 (Wed) | 101.26 | 101.35 | 101.26 | 101.35 | 0 |
| 3rd Jun 2025 (Tue) | 101.12 | 101.26 | 101.12 | 101.26 | 0 |
| 2nd Jun 2025 (Mon) | 100.62 | 101.12 | 100.62 | 101.12 | 0 |
| 30th May 2025 (Fri) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 29th May 2025 (Thu) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 28th May 2025 (Wed) | 100.76 | 100.76 | 100.76 | 100.62 | 230 |
| 27th May 2025 (Tue) | 100.50 | 100.69 | 100.50 | 100.69 | 0 |
| 26th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 23rd May 2025 (Fri) | 100.50 | 100.75 | 100.50 | 100.75 | 0 |
| 22nd May 2025 (Thu) | 100.60 | 100.60 | 100.50 | 100.50 | 0 |
| 21st May 2025 (Wed) | 100.47 | 100.60 | 100.47 | 100.60 | 0 |
| 20th May 2025 (Tue) | 100.32 | 100.47 | 100.32 | 100.47 | 0 |
| 19th May 2025 (Mon) | 100.35 | 100.35 | 100.32 | 100.32 | 0 |
| 16th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.35 | 1 |
| 15th May 2025 (Thu) | 100.18 | 100.18 | 100.155 | 100.155 | 0 |
| 14th May 2025 (Wed) | 100.38 | 100.38 | 100.38 | 100.18 | 190 |
| 13th May 2025 (Tue) | 100.52 | 100.60 | 100.46 | 100.52 | 345 |
| 12th May 2025 (Mon) | 100.98 | 100.98 | 100.44 | 100.44 | 0 |
| 9th May 2025 (Fri) | 101.06 | 101.30 | 101.06 | 100.98 | 943 |
| 8th May 2025 (Thu) | 101.05 | 101.05 | 100.78 | 100.78 | 0 |
| 7th May 2025 (Wed) | 100.55 | 101.05 | 100.55 | 101.05 | 0 |
| 6th May 2025 (Tue) | 100.38 | 100.55 | 100.38 | 100.55 | 0 |
| 5th May 2025 (Mon) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 2nd May 2025 (Fri) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 1st May 2025 (Thu) | 100.80 | 100.80 | 100.38 | 100.38 | 0 |
| 30th Apr 2025 (Wed) | 101.05 | 101.05 | 100.80 | 100.80 | 0 |