Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 19,106.00p Automatic Execution
10:49:34 - 11-Jul-25
Sell* 28 19,104.256p Negotiated Trade
10:23:50 - 11-Jul-25
Sell* 48 19,102.001p Negotiated Trade
10:12:42 - 11-Jul-25
Sell* 48 19,106.00p Result of RFQ
10:09:05 - 11-Jul-25
Sell* 48 19,106.88p Negotiated Trade
10:08:41 - 11-Jul-25
Sell* 1 19,140.00p Automatic Execution
09:51:58 - 11-Jul-25
Buy* 138 19,194.00p Automatic Execution
08:06:23 - 11-Jul-25
Sell* 6 19,194.00p Automatic Execution
08:06:23 - 11-Jul-25
Sell* 1 19,212.00p Automatic Execution
08:06:23 - 11-Jul-25
Buy* 5 19,226.633p Ordinary
08:04:57 - 11-Jul-25
Buy* 50 19,209.635p Ordinary
08:02:36 - 11-Jul-25
Sell* 20 19,310.82p Negotiated Trade
15:20:16 - 10-Jul-25
Sell* 37 19,305.643p Negotiated Trade
15:15:37 - 10-Jul-25
Sell* 16 19,310.17p Negotiated Trade
15:10:39 - 10-Jul-25
Sell* 52 19,308.66p Negotiated Trade
15:10:31 - 10-Jul-25
Sell* 100 19,362.00p Result of RFQ
13:08:36 - 10-Jul-25
Sell* 1 19,360.00p Automatic Execution
13:06:02 - 10-Jul-25
Buy* 99 19,366.00p Result of RFQ
12:55:50 - 10-Jul-25
Buy* 1 19,374.00p Result of RFQ
12:42:06 - 10-Jul-25
Sell* 1 19,374.00p Automatic Execution
12:34:20 - 10-Jul-25
Sell* 510 19,376.00p Automatic Execution
12:33:28 - 10-Jul-25
Buy* 2 19,372.00p SI Trade
12:09:39 - 10-Jul-25
Sell* 10 19,392.00p Automatic Execution
09:44:30 - 10-Jul-25
Sell* 36 19,374.00p Automatic Execution
09:14:14 - 10-Jul-25
Buy* 10 19,410.00p SI Trade
08:45:47 - 10-Jul-25
Sell* 1 19,404.00p Automatic Execution
08:09:22 - 10-Jul-25
Buy* 92 19,318.00p Automatic Execution
16:16:31 - 09-Jul-25
Buy* 26 19,282.00p Automatic Execution
13:26:40 - 09-Jul-25
Buy* 26 19,306.00p Automatic Execution
13:12:42 - 09-Jul-25
Buy* 129 19,263.332p Ordinary
11:34:19 - 09-Jul-25
Buy* 13 19,284.00p Automatic Execution
11:15:24 - 09-Jul-25
Sell* 53 19,260.078p Negotiated Trade
11:07:44 - 09-Jul-25
Buy* 31 19,279.584p Ordinary
10:49:09 - 09-Jul-25
Buy* 44 19,278.00p Automatic Execution
10:48:32 - 09-Jul-25
Buy* 51 19,276.894p Ordinary
10:47:46 - 09-Jul-25
Sell* 1 19,252.00p Automatic Execution
10:19:47 - 09-Jul-25
Buy* 24 19,261.592p Ordinary
10:18:44 - 09-Jul-25
Buy* 3 19,213.40p Suspected BUY Trade
10:10:37 - 09-Jul-25
Sell* 23 19,217.866p Negotiated Trade
09:19:48 - 09-Jul-25
Buy* 34 19,225.385p Suspected BUY Trade
09:16:33 - 09-Jul-25
Sell* 117 19,217.194p Ordinary
09:15:47 - 09-Jul-25
Sell* 1 19,154.00p Automatic Execution
08:08:01 - 09-Jul-25
Unknown* 0 19,120.00p SI Trade
16:18:10 - 08-Jul-25
Buy* 26 19,123.651p Ordinary
16:07:52 - 08-Jul-25
Sell* 131 19,096.1121p Negotiated Trade
15:53:45 - 08-Jul-25
Buy* 13 19,106.00p Automatic Execution
15:46:13 - 08-Jul-25
Sell* 13 19,088.00p Automatic Execution
15:45:30 - 08-Jul-25
Sell* 5 19,000.00p Automatic Execution
13:25:31 - 08-Jul-25
Sell* 2 19,010.00p Automatic Execution
13:05:58 - 08-Jul-25
Buy* 15 19,091.323p Suspected BUY Trade
11:38:22 - 08-Jul-25
Sell* 1 19,082.00p Automatic Execution
11:25:44 - 08-Jul-25
Buy* 393 19,070.218p Suspected BUY Trade
11:12:28 - 08-Jul-25
Sell* 1 19,046.00p Automatic Execution
10:41:12 - 08-Jul-25
Buy* 10 19,051.70p Suspected BUY Trade
10:37:43 - 08-Jul-25
Buy* 32 19,055.788p Suspected BUY Trade
10:32:43 - 08-Jul-25
Buy* 118 19,050.3059p Suspected BUY Trade
10:28:37 - 08-Jul-25
Buy* 65 19,047.859p Ordinary
10:23:30 - 08-Jul-25
Sell* 1 19,026.00p Automatic Execution
09:58:55 - 08-Jul-25
Buy* 89 19,029.817p Suspected BUY Trade
09:48:39 - 08-Jul-25
Sell* 1 18,984.00p Automatic Execution
08:05:39 - 08-Jul-25
Buy* 26 18,917.43p Suspected BUY Trade
16:28:48 - 07-Jul-25
Buy* 26 18,917.874p Suspected BUY Trade
16:27:41 - 07-Jul-25
Sell* 97 18,906.00p Automatic Execution
16:04:23 - 07-Jul-25
Sell* 1 18,912.00p Automatic Execution
15:53:06 - 07-Jul-25
Unknown* 0 18,890.00p SI Trade
15:36:47 - 07-Jul-25
Sell* 26 18,890.00p Automatic Execution
15:36:14 - 07-Jul-25
Buy* 2 18,910.00p Automatic Execution
15:31:10 - 07-Jul-25
Sell* 1 18,890.00p Automatic Execution
12:38:28 - 07-Jul-25
Buy* 26 18,890.00p Automatic Execution
10:46:30 - 07-Jul-25
Buy* 21 18,863.134p Suspected BUY Trade
09:44:43 - 07-Jul-25
Sell* 57 18,848.14p Ordinary
09:05:18 - 07-Jul-25
Sell* 1 18,856.00p Automatic Execution
08:49:26 - 07-Jul-25
Sell* 97 18,856.1121p Negotiated Trade
08:47:58 - 07-Jul-25
Sell* 1 18,838.00p Automatic Execution
08:33:04 - 07-Jul-25
Buy* 110 18,833.865p Ordinary
08:08:04 - 07-Jul-25
Buy* 53 18,836.078p Ordinary
08:07:23 - 07-Jul-25
Sell* 1 18,790.00p Automatic Execution
16:21:05 - 04-Jul-25
Unknown* 0 18,696.00p SI Trade
09:51:09 - 04-Jul-25
Buy* 1 18,702.00p SI Trade
09:45:06 - 04-Jul-25
Buy* 226 18,710.00p Automatic Execution
09:42:44 - 04-Jul-25
Buy* 2 18,715.8219p Suspected BUY Trade
09:33:10 - 04-Jul-25
Buy* 97 18,740.0639p Suspected BUY Trade
09:24:57 - 04-Jul-25
Buy* 1 18,800.00p Automatic Execution
16:03:39 - 03-Jul-25
Buy* 49 18,810.7899p Suspected BUY Trade
16:00:34 - 03-Jul-25
Buy* 1 18,868.00p Automatic Execution
15:04:24 - 03-Jul-25
Buy* 21 18,812.962p Suspected BUY Trade
14:03:12 - 03-Jul-25
Sell* 1 18,798.00p SI Trade
13:05:24 - 03-Jul-25
Sell* 1 18,788.1121p Negotiated Trade
10:59:16 - 03-Jul-25
Sell* 1 18,824.00p Automatic Execution
09:35:35 - 03-Jul-25
Buy* 26 18,830.247p Suspected BUY Trade
09:33:27 - 03-Jul-25
Buy* 21 18,856.616p Suspected BUY Trade
09:04:32 - 03-Jul-25
Buy* 26 18,875.766p Ordinary
09:00:40 - 03-Jul-25
Buy* 79 18,876.3059p Suspected BUY Trade
08:41:25 - 03-Jul-25
Buy* 1 18,862.00p Automatic Execution
08:06:42 - 03-Jul-25
Sell* 200 18,808.00p Automatic Execution
16:21:02 - 02-Jul-25
Buy* 21 18,875.647p Ordinary
15:26:38 - 02-Jul-25
Sell* 23 18,866.00p Automatic Execution
15:26:22 - 02-Jul-25
Buy* 10 18,808.3059p Suspected BUY Trade
15:12:48 - 02-Jul-25
Sell* 1 18,688.00p Automatic Execution
13:06:04 - 02-Jul-25
Buy* 1 18,688.00p SI Trade
12:59:25 - 02-Jul-25
Sell* 150 18,682.1121p Negotiated Trade
12:58:40 - 02-Jul-25
Buy* 10 18,653.974p Ordinary
11:54:41 - 02-Jul-25
Buy* 53 18,677.85p Ordinary
11:28:36 - 02-Jul-25
Sell* 54 18,690.00p Automatic Execution
10:40:38 - 02-Jul-25
Sell* 1 18,698.00p Automatic Execution
10:36:20 - 02-Jul-25
Sell* 60 18,688.1121p Negotiated Trade
10:33:48 - 02-Jul-25
Sell* 1 18,654.00p Automatic Execution
08:25:56 - 02-Jul-25
Sell* 2 18,618.00p Automatic Execution
08:15:07 - 02-Jul-25
Sell* 6 18,668.00p Automatic Execution
08:00:23 - 02-Jul-25
Sell* 5 18,620.00p SI Trade
16:08:09 - 01-Jul-25
Unknown* 5 18,620.00p OTC Trade
16:08:09 - 01-Jul-25
Sell* 126 18,632.00p Automatic Execution
16:05:37 - 01-Jul-25
Buy* 94 18,676.20p Ordinary
15:25:34 - 01-Jul-25
Buy* 13 18,702.323p Suspected BUY Trade
15:15:20 - 01-Jul-25
Sell* 27 18,702.00p Automatic Execution
14:59:28 - 01-Jul-25
Sell* 27 18,698.00p Automatic Execution
14:59:27 - 01-Jul-25
Sell* 134 18,666.281p Ordinary
14:46:56 - 01-Jul-25
Sell* 1 18,688.00p Automatic Execution
13:06:33 - 01-Jul-25
Sell* 1 18,650.00p Automatic Execution
10:51:40 - 01-Jul-25
Buy* 25 18,700.658p Ordinary
10:34:33 - 01-Jul-25
Buy* 1 18,696.00p SI Trade
10:07:25 - 01-Jul-25
Sell* 126 18,695.7601p Negotiated Trade
10:04:53 - 01-Jul-25
Buy* 9 18,702.00p SI Trade
09:48:38 - 01-Jul-25
Buy* 1 18,732.00p SI Trade
08:34:00 - 01-Jul-25
Buy* 13 18,742.405p Suspected BUY Trade
08:33:12 - 01-Jul-25
Buy* 26 18,731.676p Suspected BUY Trade
08:29:23 - 01-Jul-25
Sell* 10 18,800.00p Automatic Execution
08:05:09 - 01-Jul-25
Buy* 53 18,761.096p Suspected BUY Trade
15:51:22 - 30-Jun-25
Sell* 37 18,700.00p Automatic Execution
14:50:58 - 30-Jun-25
Buy* 10 18,768.00p Automatic Execution
13:49:36 - 30-Jun-25
Sell* 1 18,764.00p Automatic Execution
13:10:29 - 30-Jun-25
Buy* 138 18,772.00p Automatic Execution
13:06:21 - 30-Jun-25
Sell* 1 18,760.00p Automatic Execution
13:06:08 - 30-Jun-25
Unknown* 0 18,778.00p SI Trade
12:11:31 - 30-Jun-25
Buy* 37 18,783.631p Ordinary
11:51:36 - 30-Jun-25
Buy* 21 18,778.704p Ordinary
11:50:37 - 30-Jun-25
Buy* 178 18,789.565p Suspected BUY Trade
11:20:57 - 30-Jun-25
Buy* 165 18,766.771p Ordinary
10:53:19 - 30-Jun-25
Sell* 1 18,796.00p Automatic Execution
09:31:39 - 30-Jun-25
Sell* 265 18,794.3059p Negotiated Trade
09:27:37 - 30-Jun-25
Buy* 5 18,826.7899p Suspected BUY Trade
09:10:57 - 30-Jun-25
Sell* 54 18,816.688p Negotiated Trade
09:05:41 - 30-Jun-25
Sell* 1 18,810.00p Automatic Execution
08:34:06 - 30-Jun-25
Unknown* 10 18,850.00p OTC Trade
08:20:56 - 30-Jun-25
Buy* 10 18,850.00p SI Trade
08:20:56 - 30-Jun-25
Buy* 26 18,853.80p Suspected BUY Trade
08:10:09 - 30-Jun-25
Buy* 2 18,851.5799p Suspected BUY Trade
08:07:03 - 30-Jun-25
Sell* 134 18,858.9281p Negotiated Trade
08:00:43 - 30-Jun-25
Sell* 10 18,746.00p Automatic Execution
16:18:44 - 27-Jun-25
Buy* 16 18,696.707p Ordinary
15:13:14 - 27-Jun-25
Buy* 1 18,676.00p SI Trade
14:53:32 - 27-Jun-25
Buy* 5 18,676.00p Automatic Execution
14:53:29 - 27-Jun-25
Buy* 3 18,664.00p Automatic Execution
14:51:55 - 27-Jun-25
Buy* 1 18,624.00p Automatic Execution
14:02:59 - 27-Jun-25
Sell* 111 18,630.183p Ordinary
14:02:02 - 27-Jun-25
Buy* 32 18,592.438p Ordinary
12:51:54 - 27-Jun-25
Buy* 16 18,560.774p Ordinary
11:17:15 - 27-Jun-25
Buy* 1 18,582.00p Automatic Execution
10:46:38 - 27-Jun-25
Buy* 53 18,580.521p Ordinary
10:29:16 - 27-Jun-25
Buy* 53 18,589.297p Suspected BUY Trade
08:47:17 - 27-Jun-25
Sell* 53 18,581.57p Ordinary
08:46:44 - 27-Jun-25
Sell* 1 18,562.00p Automatic Execution
08:06:43 - 27-Jun-25
Buy* 352 18,430.00p Automatic Execution
15:45:46 - 26-Jun-25
Sell* 136 18,404.1121p Negotiated Trade
15:21:56 - 26-Jun-25
Sell* 1 18,412.00p SI Trade
13:05:24 - 26-Jun-25
Sell* 1 18,422.00p Automatic Execution
13:04:30 - 26-Jun-25
Sell* 216 18,422.4641p Negotiated Trade
13:03:27 - 26-Jun-25
Buy* 10 18,505.477p Ordinary
11:21:57 - 26-Jun-25
Sell* 1 18,476.00p Automatic Execution
10:06:32 - 26-Jun-25
Sell* 186 18,412.30p Ordinary
08:26:07 - 26-Jun-25
Sell* 1 18,424.00p Automatic Execution
08:21:15 - 26-Jun-25
Buy* 272 18,342.057p Suspected BUY Trade
15:49:30 - 25-Jun-25
Buy* 27 18,338.539p Suspected BUY Trade
15:08:22 - 25-Jun-25
Buy* 58 18,332.00p Automatic Execution
15:01:08 - 25-Jun-25
Buy* 1 18,358.00p SI Trade
14:08:29 - 25-Jun-25
Buy* 139 18,366.00p Automatic Execution
14:03:37 - 25-Jun-25
Sell* 1 18,364.00p Automatic Execution
13:05:30 - 25-Jun-25
Sell* 1 18,368.00p Automatic Execution
12:38:28 - 25-Jun-25
Sell* 11 18,402.228p Ordinary
10:24:07 - 25-Jun-25
Sell* 1 18,446.00p Automatic Execution
08:06:11 - 25-Jun-25
Buy* 135 18,486.6119p Suspected BUY Trade
08:00:26 - 25-Jun-25
Sell* 21 18,450.00p Automatic Execution
16:07:30 - 24-Jun-25
Buy* 11 18,462.00p Automatic Execution
16:07:24 - 24-Jun-25
Buy* 100 18,397.828p Suspected BUY Trade
15:02:53 - 24-Jun-25
Sell* 33 18,446.123p Negotiated Trade
14:15:32 - 24-Jun-25
Buy* 10 18,456.00p Automatic Execution
14:14:36 - 24-Jun-25
Sell* 163 18,445.516p Ordinary
14:11:26 - 24-Jun-25
Buy* 16 18,458.0639p Suspected BUY Trade
14:07:04 - 24-Jun-25
Sell* 1 18,480.00p Automatic Execution
13:06:01 - 24-Jun-25
Unknown* 450 18,464.243p Ordinary
13:01:25 - 24-Jun-25
Sell* 12 18,456.1121p Negotiated Trade
11:48:13 - 24-Jun-25
Buy* 24 18,461.959p Ordinary
11:47:13 - 24-Jun-25
Sell* 1 18,490.00p Automatic Execution
11:24:21 - 24-Jun-25
Buy* 1,081 18,484.4223p Suspected BUY Trade
11:19:58 - 24-Jun-25
Sell* 99 18,536.773p Negotiated Trade
10:57:34 - 24-Jun-25
Sell* 30 18,501.969p Ordinary
09:37:49 - 24-Jun-25
Sell* 14 18,505.037p Negotiated Trade
09:25:25 - 24-Jun-25
Sell* 81 18,496.928p Ordinary
09:21:19 - 24-Jun-25
Buy* 216 18,492.00p Automatic Execution
09:17:41 - 24-Jun-25
Sell* 40 18,457.905p Ordinary
08:54:49 - 24-Jun-25
FTSE 100 Latest
Value8,922.12
Change-53.54