| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 18,916.00p | Automatic Execution |
14:32:14 - 07-Nov-25 |
| Sell* | 34 | 18,914.00p | Automatic Execution |
13:30:20 - 07-Nov-25 |
| Sell* | 11 | 18,914.00p | Automatic Execution |
13:30:18 - 07-Nov-25 |
| Buy* | 1 | 18,936.50p | Suspected BUY Trade |
12:43:27 - 07-Nov-25 |
| Sell* | 26 | 18,946.48p | Negotiated Trade |
12:18:19 - 07-Nov-25 |
| Sell* | 79 | 18,958.00p | Automatic Execution |
12:07:40 - 07-Nov-25 |
| Buy* | 63 | 18,951.933p | Suspected BUY Trade |
11:52:00 - 07-Nov-25 |
| Buy* | 105 | 18,929.0319p | Suspected BUY Trade |
11:48:05 - 07-Nov-25 |
| Sell* | 11 | 18,998.00p | Automatic Execution |
10:24:52 - 07-Nov-25 |
| Sell* | 2 | 19,091.20p | Negotiated Trade |
09:21:12 - 07-Nov-25 |
| Buy* | 11 | 19,086.00p | Automatic Execution |
09:06:35 - 07-Nov-25 |
| Sell* | 29 | 19,086.32p | Negotiated Trade |
08:34:44 - 07-Nov-25 |
| Buy* | 11 | 19,158.00p | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Buy* | 22 | 19,114.00p | Automatic Execution |
16:07:14 - 06-Nov-25 |
| Buy* | 33 | 19,106.00p | Automatic Execution |
16:05:13 - 06-Nov-25 |
| Sell* | 11 | 19,102.00p | Automatic Execution |
16:04:11 - 06-Nov-25 |
| Buy* | 427 | 19,106.00p | Automatic Execution |
16:04:08 - 06-Nov-25 |
| Sell* | 11 | 19,104.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Buy* | 160 | 19,190.00p | Automatic Execution |
15:31:28 - 06-Nov-25 |
| Sell* | 83 | 19,205.4081p | Negotiated Trade |
15:24:18 - 06-Nov-25 |
| Buy* | 46 | 19,224.00p | Automatic Execution |
14:48:17 - 06-Nov-25 |
| Unknown* | 0 | 19,294.00p | SI Trade |
13:37:16 - 06-Nov-25 |
| Buy* | 46 | 19,308.00p | Automatic Execution |
13:29:13 - 06-Nov-25 |
| Buy* | 11 | 19,348.00p | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Sell* | 10 | 19,322.90p | Negotiated Trade |
16:16:53 - 05-Nov-25 |
| Buy* | 11 | 19,372.00p | Automatic Execution |
15:41:58 - 05-Nov-25 |
| Buy* | 38 | 19,253.866p | Suspected BUY Trade |
13:51:49 - 05-Nov-25 |
| Sell* | 77 | 19,229.4081p | Negotiated Trade |
12:43:19 - 05-Nov-25 |
| Sell* | 38 | 19,210.311p | Negotiated Trade |
12:35:49 - 05-Nov-25 |
| Sell* | 5 | 19,205.20p | Negotiated Trade |
12:33:33 - 05-Nov-25 |
| Sell* | 25 | 19,204.182p | Negotiated Trade |
12:30:45 - 05-Nov-25 |
| Sell* | 50 | 19,202.197p | Negotiated Trade |
12:30:24 - 05-Nov-25 |
| Sell* | 46 | 19,196.00p | Automatic Execution |
12:01:59 - 05-Nov-25 |
| Sell* | 228 | 19,196.00p | Automatic Execution |
12:01:59 - 05-Nov-25 |
| Sell* | 11 | 19,196.00p | Automatic Execution |
12:00:17 - 05-Nov-25 |
| Sell* | 46 | 19,196.00p | Automatic Execution |
12:00:17 - 05-Nov-25 |
| Sell* | 1 | 19,154.00p | Automatic Execution |
11:21:19 - 05-Nov-25 |
| Buy* | 11 | 19,162.00p | Automatic Execution |
11:20:16 - 05-Nov-25 |
| Buy* | 1 | 19,164.80p | Suspected BUY Trade |
10:52:35 - 05-Nov-25 |
| Sell* | 32 | 19,132.672p | Negotiated Trade |
10:14:58 - 05-Nov-25 |
| Buy* | 1 | 19,174.50p | Suspected BUY Trade |
09:04:51 - 05-Nov-25 |
| Sell* | 1 | 19,184.00p | Automatic Execution |
08:33:32 - 05-Nov-25 |
| Buy* | 19 | 19,272.599p | Suspected BUY Trade |
15:43:12 - 04-Nov-25 |
| Buy* | 30 | 19,275.03p | Suspected BUY Trade |
15:40:28 - 04-Nov-25 |
| Buy* | 103 | 19,288.058p | Suspected BUY Trade |
15:36:23 - 04-Nov-25 |
| Sell* | 157 | 19,190.33p | Ordinary |
13:52:35 - 04-Nov-25 |
| Sell* | 535 | 19,184.042p | Negotiated Trade |
13:48:29 - 04-Nov-25 |
| Sell* | 10 | 19,141.20p | Negotiated Trade |
12:31:04 - 04-Nov-25 |
| Buy* | 203 | 19,120.00p | Automatic Execution |
12:05:17 - 04-Nov-25 |
| Sell* | 47 | 19,120.00p | Automatic Execution |
12:05:17 - 04-Nov-25 |
| Sell* | 137 | 19,079.4081p | Negotiated Trade |
10:26:20 - 04-Nov-25 |
| Buy* | 1 | 19,099.20p | Suspected BUY Trade |
08:53:48 - 04-Nov-25 |
| Sell* | 30 | 19,109.493p | Negotiated Trade |
08:36:50 - 04-Nov-25 |
| Sell* | 9 | 19,081.7601p | Negotiated Trade |
08:07:30 - 04-Nov-25 |
| Sell* | 157 | 19,095.8721p | Negotiated Trade |
08:04:40 - 04-Nov-25 |
| Buy* | 1,036 | 19,098.00p | Automatic Execution |
08:04:08 - 04-Nov-25 |
| Buy* | 11 | 19,360.00p | Automatic Execution |
15:08:56 - 03-Nov-25 |
| Buy* | 24 | 19,364.00p | Automatic Execution |
14:09:26 - 03-Nov-25 |
| Sell* | 105 | 19,364.00p | Automatic Execution |
14:09:26 - 03-Nov-25 |
| Sell* | 107 | 19,340.183p | Negotiated Trade |
13:40:52 - 03-Nov-25 |
| Sell* | 40 | 19,423.655p | Negotiated Trade |
11:21:43 - 03-Nov-25 |
| Buy* | 46 | 19,386.00p | Automatic Execution |
10:24:02 - 03-Nov-25 |
| Sell* | 32 | 19,360.392p | Negotiated Trade |
09:40:23 - 03-Nov-25 |
| Sell* | 45 | 19,341.913p | Ordinary |
08:35:46 - 03-Nov-25 |
| Sell* | 11 | 19,348.00p | Automatic Execution |
08:33:44 - 03-Nov-25 |
| Sell* | 266 | 19,259.362p | Negotiated Trade |
08:09:31 - 03-Nov-25 |
| Sell* | 5 | 19,244.00p | Automatic Execution |
08:00:38 - 03-Nov-25 |
| Buy* | 11 | 19,232.00p | Automatic Execution |
15:59:21 - 31-Oct-25 |
| Buy* | 11 | 19,246.00p | Automatic Execution |
14:37:44 - 31-Oct-25 |
| Buy* | 200 | 19,255.675p | Ordinary |
14:20:39 - 31-Oct-25 |
| Sell* | 11 | 19,326.00p | Automatic Execution |
11:04:35 - 31-Oct-25 |
| Sell* | 11 | 19,328.00p | Automatic Execution |
11:04:19 - 31-Oct-25 |
| Sell* | 18 | 19,311.306p | Negotiated Trade |
09:47:24 - 31-Oct-25 |
| Buy* | 98 | 19,348.7899p | Suspected BUY Trade |
09:16:42 - 31-Oct-25 |
| Sell* | 130 | 19,337.635p | Negotiated Trade |
08:35:43 - 31-Oct-25 |
| Buy* | 51 | 19,378.866p | Ordinary |
08:03:49 - 31-Oct-25 |
| Buy* | 73 | 19,388.255p | Suspected BUY Trade |
15:40:28 - 30-Oct-25 |
| Buy* | 5 | 19,378.00p | SI Trade |
14:46:01 - 30-Oct-25 |
| Buy* | 6 | 19,400.00p | SI Trade |
14:35:46 - 30-Oct-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
14:14:46 - 30-Oct-25 |
| Buy* | 33 | 19,415.944p | Suspected BUY Trade |
13:56:38 - 30-Oct-25 |
| Buy* | 6 | 19,420.00p | SI Trade |
13:47:12 - 30-Oct-25 |
| Buy* | 25 | 19,369.553p | Suspected BUY Trade |
13:06:09 - 30-Oct-25 |
| Sell* | 14 | 19,378.00p | Automatic Execution |
12:49:31 - 30-Oct-25 |
| Sell* | 16 | 19,358.00p | Automatic Execution |
12:30:09 - 30-Oct-25 |
| Sell* | 16 | 19,358.00p | Automatic Execution |
12:30:07 - 30-Oct-25 |
| Buy* | 46 | 19,368.00p | Automatic Execution |
12:29:40 - 30-Oct-25 |
| Sell* | 5 | 19,370.90p | Negotiated Trade |
12:24:21 - 30-Oct-25 |
| Unknown* | 0 | 19,372.00p | SI Trade |
12:19:32 - 30-Oct-25 |
| Buy* | 1,375 | 19,402.00p | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Buy* | 69 | 19,388.00p | Automatic Execution |
09:55:09 - 30-Oct-25 |
| Sell* | 20 | 19,381.20p | Negotiated Trade |
09:54:49 - 30-Oct-25 |
| Sell* | 15 | 19,461.20p | Negotiated Trade |
08:44:14 - 30-Oct-25 |
| Sell* | 4 | 19,438.00p | SI Trade |
08:33:01 - 30-Oct-25 |
| Sell* | 111 | 19,436.589p | Negotiated Trade |
08:05:50 - 30-Oct-25 |
| Sell* | 11 | 19,424.00p | Automatic Execution |
16:28:58 - 29-Oct-25 |
| Sell* | 53 | 19,417.7601p | Negotiated Trade |
14:59:43 - 29-Oct-25 |
| Buy* | 11 | 19,504.00p | Automatic Execution |
13:39:48 - 29-Oct-25 |
| Buy* | 5 | 19,520.50p | Suspected BUY Trade |
11:50:51 - 29-Oct-25 |
| Sell* | 85 | 19,512.00p | Automatic Execution |
09:37:11 - 29-Oct-25 |
| Sell* | 16 | 19,512.00p | Automatic Execution |
09:37:11 - 29-Oct-25 |
| Buy* | 7 | 19,492.00p | Suspected BUY Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 9 | 19,508.00p | Automatic Execution |
16:11:50 - 28-Oct-25 |
| Buy* | 101 | 19,523.0319p | Suspected BUY Trade |
15:08:30 - 28-Oct-25 |
| Buy* | 2 | 19,527.10p | Suspected BUY Trade |
14:30:52 - 28-Oct-25 |
| Sell* | 26 | 19,493.819p | Negotiated Trade |
14:15:57 - 28-Oct-25 |
| Sell* | 16 | 19,484.00p | Automatic Execution |
14:00:15 - 28-Oct-25 |
| Sell* | 12 | 19,484.00p | SI Trade |
13:15:59 - 28-Oct-25 |
| Sell* | 10 | 19,447.50p | Negotiated Trade |
12:00:50 - 28-Oct-25 |
| Sell* | 93 | 19,415.4081p | Negotiated Trade |
11:36:27 - 28-Oct-25 |
| Sell* | 26 | 19,416.168p | Negotiated Trade |
11:33:33 - 28-Oct-25 |
| Buy* | 154 | 19,416.334p | Suspected BUY Trade |
10:26:07 - 28-Oct-25 |
| Sell* | 26 | 19,406.237p | Negotiated Trade |
09:57:23 - 28-Oct-25 |
| Buy* | 236 | 19,426.201p | Ordinary |
08:55:17 - 28-Oct-25 |
| Buy* | 115 | 19,366.00p | Automatic Execution |
15:56:35 - 27-Oct-25 |
| Buy* | 2 | 19,315.10p | Suspected BUY Trade |
11:26:08 - 27-Oct-25 |
| Sell* | 5 | 19,341.20p | Negotiated Trade |
09:24:50 - 27-Oct-25 |
| Buy* | 1 | 19,380.50p | Suspected BUY Trade |
08:09:17 - 27-Oct-25 |
| Buy* | 56 | 19,378.00p | Automatic Execution |
16:26:00 - 24-Oct-25 |
| Buy* | 46 | 19,378.00p | Automatic Execution |
16:26:00 - 24-Oct-25 |
| Buy* | 102 | 19,295.0319p | Suspected BUY Trade |
15:02:56 - 24-Oct-25 |
| Buy* | 11 | 19,298.00p | Automatic Execution |
15:00:31 - 24-Oct-25 |
| Buy* | 109 | 19,320.00p | Automatic Execution |
13:44:04 - 24-Oct-25 |
| Buy* | 46 | 19,320.00p | Automatic Execution |
13:44:04 - 24-Oct-25 |
| Sell* | 890 | 19,278.00p | Automatic Execution |
13:27:38 - 24-Oct-25 |
| Buy* | 46 | 19,278.00p | Automatic Execution |
13:19:29 - 24-Oct-25 |
| Buy* | 46 | 19,292.00p | Automatic Execution |
12:49:49 - 24-Oct-25 |
| Buy* | 11 | 19,276.00p | Automatic Execution |
11:45:00 - 24-Oct-25 |
| Buy* | 155 | 19,301.0319p | Suspected BUY Trade |
10:41:24 - 24-Oct-25 |
| Sell* | 250 | 19,260.401p | Negotiated Trade |
10:08:19 - 24-Oct-25 |
| Sell* | 100 | 19,268.743p | Negotiated Trade |
10:06:45 - 24-Oct-25 |
| Sell* | 75 | 19,261.412p | Negotiated Trade |
10:06:10 - 24-Oct-25 |
| Sell* | 150 | 19,267.138p | Negotiated Trade |
10:05:38 - 24-Oct-25 |
| Buy* | 259 | 19,281.00p | Ordinary |
09:46:06 - 24-Oct-25 |
| Sell* | 5 | 19,290.00p | Automatic Execution |
16:29:03 - 23-Oct-25 |
| Buy* | 154 | 19,284.00p | Automatic Execution |
16:19:27 - 23-Oct-25 |
| Buy* | 179 | 19,281.58p | Ordinary |
16:11:52 - 23-Oct-25 |
| Sell* | 200 | 19,283.7601p | Negotiated Trade |
16:07:55 - 23-Oct-25 |
| Buy* | 46 | 19,214.00p | Automatic Execution |
15:17:02 - 23-Oct-25 |
| Sell* | 21 | 19,146.00p | Automatic Execution |
13:29:30 - 23-Oct-25 |
| Sell* | 46 | 19,146.00p | Automatic Execution |
13:29:09 - 23-Oct-25 |
| Buy* | 16 | 19,108.00p | Automatic Execution |
10:59:47 - 23-Oct-25 |
| Buy* | 46 | 19,104.00p | Automatic Execution |
09:57:54 - 23-Oct-25 |
| Buy* | 46 | 19,096.00p | Automatic Execution |
09:56:46 - 23-Oct-25 |
| Buy* | 46 | 19,096.00p | Automatic Execution |
09:48:46 - 23-Oct-25 |
| Buy* | 12 | 19,128.00p | SI Trade |
09:11:18 - 23-Oct-25 |
| Buy* | 12 | 19,142.50p | Suspected BUY Trade |
08:43:10 - 23-Oct-25 |
| Sell* | 8 | 19,144.00p | Uncrossing Trade |
08:00:11 - 23-Oct-25 |
| Buy* | 577 | 19,302.00p | Automatic Execution |
13:40:47 - 22-Oct-25 |
| Buy* | 769 | 19,300.00p | Automatic Execution |
13:40:47 - 22-Oct-25 |
| Sell* | 80 | 19,297.558p | Negotiated Trade |
13:11:52 - 22-Oct-25 |
| Buy* | 11 | 19,310.00p | Automatic Execution |
12:51:13 - 22-Oct-25 |
| Sell* | 6 | 19,319.20p | Negotiated Trade |
12:45:55 - 22-Oct-25 |
| Unknown* | 0 | 19,348.00p | SI Trade |
11:42:46 - 22-Oct-25 |
| Buy* | 45 | 19,358.00p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 46 | 19,290.00p | Automatic Execution |
10:20:45 - 22-Oct-25 |
| Sell* | 52 | 19,290.67p | Negotiated Trade |
10:07:43 - 22-Oct-25 |
| Sell* | 27 | 19,296.797p | Negotiated Trade |
09:11:19 - 22-Oct-25 |
| Sell* | 5 | 19,360.90p | Negotiated Trade |
08:51:32 - 22-Oct-25 |
| Sell* | 250 | 19,352.559p | Negotiated Trade |
08:49:43 - 22-Oct-25 |
| Buy* | 11 | 19,332.00p | Automatic Execution |
08:24:05 - 22-Oct-25 |
| Buy* | 40 | 19,332.00p | Automatic Execution |
08:16:54 - 22-Oct-25 |
| Buy* | 68 | 19,323.059p | Suspected BUY Trade |
08:06:16 - 22-Oct-25 |
| Sell* | 11 | 19,312.00p | Automatic Execution |
16:15:57 - 21-Oct-25 |
| Buy* | 11 | 19,238.00p | Automatic Execution |
10:38:15 - 21-Oct-25 |
| Buy* | 3 | 19,238.50p | Suspected BUY Trade |
14:42:08 - 20-Oct-25 |
| Buy* | 3 | 19,162.80p | Suspected BUY Trade |
13:58:03 - 20-Oct-25 |
| Buy* | 130 | 19,155.845p | Suspected BUY Trade |
12:37:03 - 20-Oct-25 |
| Sell* | 100 | 19,147.0319p | Negotiated Trade |
12:27:30 - 20-Oct-25 |
| Buy* | 24 | 19,138.00p | Automatic Execution |
12:01:08 - 20-Oct-25 |
| Buy* | 46 | 19,138.00p | Automatic Execution |
12:00:52 - 20-Oct-25 |
| Sell* | 24 | 19,174.00p | Automatic Execution |
11:36:16 - 20-Oct-25 |
| Sell* | 1 | 19,131.50p | Negotiated Trade |
10:47:50 - 20-Oct-25 |
| Buy* | 11 | 19,102.00p | Automatic Execution |
10:10:49 - 20-Oct-25 |
| Sell* | 11 | 19,130.00p | Automatic Execution |
08:55:25 - 20-Oct-25 |
| Sell* | 68 | 18,976.00p | Automatic Execution |
16:26:58 - 17-Oct-25 |
| Sell* | 20 | 18,975.7601p | Negotiated Trade |
16:26:17 - 17-Oct-25 |
| Sell* | 27 | 18,975.7601p | Negotiated Trade |
16:22:17 - 17-Oct-25 |
| Sell* | 25 | 18,979.7601p | Negotiated Trade |
16:20:48 - 17-Oct-25 |
| Buy* | 250 | 19,026.40p | Suspected BUY Trade |
15:52:55 - 17-Oct-25 |
| Sell* | 50 | 19,031.7601p | Negotiated Trade |
14:50:58 - 17-Oct-25 |
| Sell* | 15 | 19,004.80p | Negotiated Trade |
14:37:37 - 17-Oct-25 |
| Unknown* | 0 | 19,006.00p | SI Trade |
13:59:44 - 17-Oct-25 |
| Buy* | 54 | 18,901.2739p | Suspected BUY Trade |
11:48:10 - 17-Oct-25 |
| Buy* | 10 | 18,906.00p | SI Trade |
11:32:07 - 17-Oct-25 |
| Buy* | 7 | 18,896.00p | SI Trade |
11:29:31 - 17-Oct-25 |
| Buy* | 22 | 18,908.00p | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Buy* | 26 | 18,904.00p | SI Trade |
11:18:44 - 17-Oct-25 |
| Buy* | 5 | 18,935.10p | Suspected BUY Trade |
11:05:10 - 17-Oct-25 |
| Buy* | 5 | 18,940.50p | Suspected BUY Trade |
10:39:05 - 17-Oct-25 |
| Buy* | 13 | 18,935.10p | Suspected BUY Trade |
10:23:47 - 17-Oct-25 |
| Sell* | 20 | 18,914.179p | Negotiated Trade |
09:20:22 - 17-Oct-25 |
| Buy* | 26 | 18,922.00p | Automatic Execution |
09:17:47 - 17-Oct-25 |
| Buy* | 4 | 18,916.00p | Automatic Execution |
09:06:10 - 17-Oct-25 |
| Sell* | 68 | 18,920.00p | Automatic Execution |
09:05:47 - 17-Oct-25 |
| Sell* | 45 | 18,908.421p | Negotiated Trade |
08:48:36 - 17-Oct-25 |
| Sell* | 4 | 18,903.20p | Negotiated Trade |
08:47:24 - 17-Oct-25 |
| Buy* | 36 | 18,903.20p | Suspected BUY Trade |
08:46:51 - 17-Oct-25 |
| Buy* | 1,068 | 18,892.00p | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Buy* | 11 | 18,888.00p | Automatic Execution |
08:43:50 - 17-Oct-25 |