| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 19,182.665p | Ordinary |
14:06:14 - 16-Oct-25 |
| Buy* | 100 | 19,202.238p | Ordinary |
13:57:15 - 16-Oct-25 |
| Buy* | 100 | 19,206.688p | Suspected BUY Trade |
13:51:24 - 16-Oct-25 |
| Buy* | 75 | 19,198.915p | Suspected BUY Trade |
13:50:48 - 16-Oct-25 |
| Buy* | 150 | 19,195.326p | Suspected BUY Trade |
13:50:08 - 16-Oct-25 |
| Buy* | 4 | 19,180.00p | Automatic Execution |
13:30:38 - 16-Oct-25 |
| Buy* | 8 | 19,180.00p | Automatic Execution |
13:30:38 - 16-Oct-25 |
| Sell* | 46 | 19,172.00p | Automatic Execution |
13:29:42 - 16-Oct-25 |
| Sell* | 53 | 19,203.312p | Negotiated Trade |
11:09:21 - 16-Oct-25 |
| Buy* | 10 | 19,153.10p | Suspected BUY Trade |
09:11:01 - 16-Oct-25 |
| Sell* | 11 | 19,170.00p | Automatic Execution |
08:56:36 - 16-Oct-25 |
| Buy* | 11 | 19,152.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 401 | 19,148.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 11 | 19,218.00p | Automatic Execution |
08:02:36 - 16-Oct-25 |
| Sell* | 3 | 19,223.20p | Negotiated Trade |
16:25:23 - 15-Oct-25 |
| Buy* | 11 | 19,310.00p | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Buy* | 15 | 19,288.80p | Suspected BUY Trade |
14:53:51 - 15-Oct-25 |
| Sell* | 11 | 19,292.00p | Automatic Execution |
14:43:35 - 15-Oct-25 |
| Buy* | 44 | 19,296.00p | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Sell* | 11 | 19,274.00p | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 1 | 19,252.00p | Automatic Execution |
14:06:29 - 15-Oct-25 |
| Buy* | 1 | 19,300.00p | SI Trade |
13:29:25 - 15-Oct-25 |
| Buy* | 1 | 19,276.80p | Suspected BUY Trade |
12:58:19 - 15-Oct-25 |
| Sell* | 11 | 19,342.00p | Automatic Execution |
09:43:16 - 15-Oct-25 |
| Buy* | 1 | 19,316.00p | Automatic Execution |
08:26:40 - 15-Oct-25 |
| Sell* | 11 | 19,308.00p | Automatic Execution |
08:22:31 - 15-Oct-25 |
| Sell* | 11 | 19,308.00p | Automatic Execution |
08:22:31 - 15-Oct-25 |
| Buy* | 27 | 19,248.00p | Automatic Execution |
14:57:40 - 14-Oct-25 |
| Sell* | 11 | 19,248.00p | Automatic Execution |
14:57:40 - 14-Oct-25 |
| Sell* | 224 | 19,248.00p | Automatic Execution |
14:57:40 - 14-Oct-25 |
| Sell* | 11 | 19,216.00p | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Buy* | 50 | 19,224.00p | Automatic Execution |
14:41:20 - 14-Oct-25 |
| Buy* | 429 | 19,224.00p | Automatic Execution |
14:23:51 - 14-Oct-25 |
| Sell* | 37 | 19,214.284p | Negotiated Trade |
14:15:17 - 14-Oct-25 |
| Sell* | 105 | 19,167.4081p | Negotiated Trade |
13:46:40 - 14-Oct-25 |
| Sell* | 46 | 19,184.00p | Automatic Execution |
13:00:50 - 14-Oct-25 |
| Buy* | 47 | 19,186.00p | Automatic Execution |
12:31:57 - 14-Oct-25 |
| Buy* | 157 | 19,125.0561p | Suspected BUY Trade |
12:00:36 - 14-Oct-25 |
| Buy* | 50 | 19,239.816p | Suspected BUY Trade |
10:30:15 - 14-Oct-25 |
| Buy* | 4 | 19,242.00p | Automatic Execution |
10:00:12 - 14-Oct-25 |
| Buy* | 24 | 19,240.00p | Automatic Execution |
10:00:07 - 14-Oct-25 |
| Sell* | 10 | 19,225.00p | Negotiated Trade |
09:21:15 - 14-Oct-25 |
| Sell* | 11 | 19,198.00p | Automatic Execution |
08:38:01 - 14-Oct-25 |
| Sell* | 11 | 19,230.00p | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 21 | 19,259.50p | Negotiated Trade |
08:35:01 - 14-Oct-25 |
| Buy* | 10 | 19,342.00p | SI Trade |
16:28:43 - 13-Oct-25 |
| Buy* | 2 | 19,270.00p | SI Trade |
14:46:28 - 13-Oct-25 |
| Unknown* | 2 | 19,270.00p | OTC Trade |
14:46:28 - 13-Oct-25 |
| Sell* | 156 | 19,275.615p | Ordinary |
13:19:25 - 13-Oct-25 |
| Sell* | 50 | 19,287.57p | Ordinary |
12:22:53 - 13-Oct-25 |
| Buy* | 45 | 19,360.00p | Automatic Execution |
11:09:59 - 13-Oct-25 |
| Buy* | 61 | 19,359.999p | Suspected BUY Trade |
10:21:43 - 13-Oct-25 |
| Buy* | 4 | 19,384.00p | Automatic Execution |
09:33:41 - 13-Oct-25 |
| Unknown* | 1 | 19,402.00p | OTC Trade |
08:57:13 - 13-Oct-25 |
| Buy* | 1 | 19,402.00p | SI Trade |
08:57:13 - 13-Oct-25 |
| Buy* | 11 | 19,438.00p | Automatic Execution |
08:25:16 - 13-Oct-25 |
| Buy* | 15 | 19,394.224p | Suspected BUY Trade |
08:10:11 - 13-Oct-25 |
| Sell* | 5 | 19,390.00p | Uncrossing Trade |
08:00:12 - 13-Oct-25 |
| Buy* | 113 | 19,316.00p | Automatic Execution |
16:27:35 - 10-Oct-25 |
| Sell* | 16 | 19,322.00p | Automatic Execution |
16:27:35 - 10-Oct-25 |
| Buy* | 8 | 19,312.00p | Automatic Execution |
16:27:07 - 10-Oct-25 |
| Sell* | 16 | 19,304.00p | Automatic Execution |
16:26:45 - 10-Oct-25 |
| Sell* | 42 | 19,340.314p | Negotiated Trade |
16:12:12 - 10-Oct-25 |
| Buy* | 62 | 19,361.7601p | Suspected BUY Trade |
16:10:21 - 10-Oct-25 |
| Buy* | 24 | 19,452.00p | Automatic Execution |
15:59:17 - 10-Oct-25 |
| Sell* | 106 | 19,584.00p | Automatic Execution |
12:23:55 - 10-Oct-25 |
| Buy* | 67 | 19,608.00p | Automatic Execution |
12:00:23 - 10-Oct-25 |
| Buy* | 26 | 19,555.65p | Suspected BUY Trade |
11:36:34 - 10-Oct-25 |
| Buy* | 4 | 19,556.80p | Suspected BUY Trade |
11:24:08 - 10-Oct-25 |
| Buy* | 51 | 19,594.20p | Suspected BUY Trade |
09:48:47 - 10-Oct-25 |
| Buy* | 16 | 19,620.80p | Suspected BUY Trade |
09:17:11 - 10-Oct-25 |
| Buy* | 45 | 19,610.00p | Automatic Execution |
09:09:41 - 10-Oct-25 |
| Buy* | 935 | 19,634.00p | Automatic Execution |
08:51:44 - 10-Oct-25 |
| Buy* | 820 | 19,650.00p | Automatic Execution |
08:45:25 - 10-Oct-25 |
| Buy* | 45 | 19,646.00p | Automatic Execution |
08:44:57 - 10-Oct-25 |
| Buy* | 25 | 19,590.00p | Automatic Execution |
16:23:12 - 09-Oct-25 |
| Sell* | 20 | 19,565.20p | Negotiated Trade |
15:44:07 - 09-Oct-25 |
| Sell* | 269 | 19,605.215p | Ordinary |
14:37:06 - 09-Oct-25 |
| Sell* | 24 | 19,614.00p | Automatic Execution |
13:29:37 - 09-Oct-25 |
| Buy* | 27 | 19,622.00p | Automatic Execution |
13:29:04 - 09-Oct-25 |
| Buy* | 4 | 19,620.80p | Suspected BUY Trade |
13:26:51 - 09-Oct-25 |
| Buy* | 35 | 19,613.934p | Suspected BUY Trade |
13:25:19 - 09-Oct-25 |
| Sell* | 357 | 19,618.00p | Automatic Execution |
13:22:07 - 09-Oct-25 |
| Sell* | 11 | 19,618.00p | Automatic Execution |
13:22:07 - 09-Oct-25 |
| Buy* | 38 | 19,638.50p | Suspected BUY Trade |
13:19:05 - 09-Oct-25 |
| Buy* | 111 | 19,658.691p | Suspected BUY Trade |
12:48:41 - 09-Oct-25 |
| Buy* | 127 | 19,574.638p | Suspected BUY Trade |
11:47:59 - 09-Oct-25 |
| Buy* | 5 | 19,570.80p | Suspected BUY Trade |
10:02:55 - 09-Oct-25 |
| Buy* | 45 | 19,568.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 55 | 19,563.896p | Ordinary |
09:44:49 - 09-Oct-25 |
| Buy* | 50 | 19,563.254p | Suspected BUY Trade |
09:42:11 - 09-Oct-25 |
| Sell* | 11 | 19,566.00p | Automatic Execution |
09:21:24 - 09-Oct-25 |
| Sell* | 28 | 19,579.20p | Negotiated Trade |
09:11:44 - 09-Oct-25 |
| Buy* | 45 | 19,598.00p | Automatic Execution |
08:49:17 - 09-Oct-25 |
| Buy* | 967 | 19,598.00p | Automatic Execution |
08:49:10 - 09-Oct-25 |
| Sell* | 333 | 19,592.00p | Automatic Execution |
08:45:28 - 09-Oct-25 |
| Sell* | 16 | 19,574.00p | Automatic Execution |
08:35:18 - 09-Oct-25 |
| Buy* | 25 | 19,598.453p | Suspected BUY Trade |
08:08:51 - 09-Oct-25 |
| Buy* | 12 | 19,631.995p | Suspected BUY Trade |
08:00:14 - 09-Oct-25 |
| Buy* | 12 | 19,631.983p | Suspected BUY Trade |
08:00:14 - 09-Oct-25 |
| Buy* | 75 | 19,486.527p | Suspected BUY Trade |
15:50:44 - 08-Oct-25 |
| Unknown* | 8 | 19,474.00p | OTC Trade |
14:12:13 - 08-Oct-25 |
| Buy* | 8 | 19,474.00p | SI Trade |
14:12:13 - 08-Oct-25 |
| Buy* | 33 | 19,465.519p | Suspected BUY Trade |
12:28:15 - 08-Oct-25 |
| Buy* | 38 | 19,463.147p | Suspected BUY Trade |
12:26:03 - 08-Oct-25 |
| Sell* | 10 | 19,461.20p | Negotiated Trade |
12:15:37 - 08-Oct-25 |
| Sell* | 51 | 19,458.706p | Negotiated Trade |
12:07:54 - 08-Oct-25 |
| Buy* | 40 | 19,470.694p | Suspected BUY Trade |
12:05:42 - 08-Oct-25 |
| Buy* | 5 | 19,382.80p | Suspected BUY Trade |
10:22:20 - 08-Oct-25 |
| Buy* | 22 | 19,348.00p | Automatic Execution |
09:27:54 - 08-Oct-25 |
| Buy* | 11 | 19,394.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 11 | 19,382.00p | Automatic Execution |
09:01:35 - 08-Oct-25 |
| Sell* | 10 | 19,374.00p | Automatic Execution |
15:45:36 - 07-Oct-25 |
| Buy* | 67 | 19,382.00p | Automatic Execution |
15:37:56 - 07-Oct-25 |
| Sell* | 1 | 19,398.00p | SI Trade |
14:38:12 - 07-Oct-25 |
| Buy* | 51 | 19,338.553p | Suspected BUY Trade |
10:10:50 - 07-Oct-25 |
| Sell* | 25 | 19,326.00p | SI Trade |
09:58:48 - 07-Oct-25 |
| Buy* | 67 | 19,320.00p | Automatic Execution |
09:52:33 - 07-Oct-25 |
| Buy* | 15 | 19,404.451p | Suspected BUY Trade |
14:50:49 - 06-Oct-25 |
| Sell* | 81 | 19,424.00p | Automatic Execution |
13:56:14 - 06-Oct-25 |
| Buy* | 3 | 19,416.00p | Automatic Execution |
13:23:13 - 06-Oct-25 |
| Sell* | 18 | 19,422.90p | Negotiated Trade |
12:54:20 - 06-Oct-25 |
| Sell* | 11 | 19,416.00p | Automatic Execution |
12:44:02 - 06-Oct-25 |
| Buy* | 25 | 19,421.021p | Suspected BUY Trade |
12:41:50 - 06-Oct-25 |
| Sell* | 2 | 19,416.00p | Automatic Execution |
12:22:34 - 06-Oct-25 |
| Buy* | 403 | 19,408.00p | Automatic Execution |
12:17:27 - 06-Oct-25 |
| Buy* | 67 | 19,410.00p | Automatic Execution |
12:15:22 - 06-Oct-25 |
| Buy* | 11 | 19,368.00p | Automatic Execution |
11:58:27 - 06-Oct-25 |
| Sell* | 21 | 19,351.20p | Negotiated Trade |
11:32:42 - 06-Oct-25 |
| Buy* | 1 | 19,348.80p | Suspected BUY Trade |
11:20:43 - 06-Oct-25 |
| Buy* | 7 | 19,341.30p | Suspected BUY Trade |
11:11:18 - 06-Oct-25 |
| Buy* | 51 | 19,350.623p | Suspected BUY Trade |
10:51:38 - 06-Oct-25 |
| Sell* | 1 | 19,276.00p | Automatic Execution |
08:59:09 - 06-Oct-25 |
| Buy* | 129 | 19,313.979p | Suspected BUY Trade |
08:43:34 - 06-Oct-25 |
| Sell* | 51 | 19,304.00p | Automatic Execution |
08:41:55 - 06-Oct-25 |
| Sell* | 51 | 19,302.00p | Automatic Execution |
08:41:53 - 06-Oct-25 |
| Buy* | 11 | 19,294.00p | Automatic Execution |
08:41:44 - 06-Oct-25 |
| Sell* | 11 | 19,336.00p | Automatic Execution |
08:40:39 - 06-Oct-25 |
| Buy* | 5 | 19,410.80p | Suspected BUY Trade |
16:09:38 - 03-Oct-25 |
| Buy* | 67 | 19,422.00p | Automatic Execution |
16:04:36 - 03-Oct-25 |
| Buy* | 102 | 19,440.697p | Ordinary |
15:39:09 - 03-Oct-25 |
| Sell* | 32 | 19,410.00p | Automatic Execution |
15:03:11 - 03-Oct-25 |
| Sell* | 33 | 19,424.90p | Negotiated Trade |
14:41:57 - 03-Oct-25 |
| Buy* | 21 | 19,434.00p | Automatic Execution |
13:29:32 - 03-Oct-25 |
| Buy* | 3 | 19,436.00p | SI Trade |
12:59:50 - 03-Oct-25 |
| Buy* | 11 | 19,462.00p | SI Trade |
12:15:33 - 03-Oct-25 |
| Sell* | 11 | 19,468.00p | Automatic Execution |
12:11:09 - 03-Oct-25 |
| Sell* | 8 | 19,492.00p | SI Trade |
09:25:48 - 03-Oct-25 |
| Buy* | 1 | 19,506.80p | Suspected BUY Trade |
09:01:16 - 03-Oct-25 |
| Buy* | 112 | 19,546.027p | Suspected BUY Trade |
08:06:49 - 03-Oct-25 |
| Buy* | 3 | 19,460.00p | Automatic Execution |
15:57:23 - 02-Oct-25 |
| Buy* | 3 | 19,459.49p | Suspected BUY Trade |
15:54:14 - 02-Oct-25 |
| Buy* | 5 | 19,470.989p | Ordinary |
15:13:05 - 02-Oct-25 |
| Buy* | 2 | 19,529.0319p | Suspected BUY Trade |
14:33:24 - 02-Oct-25 |
| Buy* | 50 | 19,480.00p | Automatic Execution |
13:50:40 - 02-Oct-25 |
| Buy* | 10 | 19,498.7899p | Suspected BUY Trade |
13:36:25 - 02-Oct-25 |
| Buy* | 39 | 19,492.00p | Automatic Execution |
13:29:05 - 02-Oct-25 |
| Buy* | 3 | 19,500.00p | Automatic Execution |
13:14:41 - 02-Oct-25 |
| Buy* | 100 | 19,500.00p | Automatic Execution |
13:14:41 - 02-Oct-25 |
| Sell* | 26 | 19,479.772p | Negotiated Trade |
13:01:52 - 02-Oct-25 |
| Sell* | 11 | 19,484.00p | Automatic Execution |
12:51:37 - 02-Oct-25 |
| Sell* | 213 | 19,426.00p | Automatic Execution |
10:33:11 - 02-Oct-25 |
| Buy* | 1,177 | 19,442.00p | Automatic Execution |
09:49:21 - 02-Oct-25 |
| Sell* | 11 | 19,436.00p | Automatic Execution |
09:32:37 - 02-Oct-25 |
| Buy* | 11 | 19,366.00p | Automatic Execution |
09:15:14 - 02-Oct-25 |
| Sell* | 106 | 19,341.4081p | Negotiated Trade |
09:01:56 - 02-Oct-25 |
| Sell* | 55 | 19,313.4081p | Negotiated Trade |
08:55:49 - 02-Oct-25 |
| Sell* | 199 | 19,320.00p | Automatic Execution |
08:23:49 - 02-Oct-25 |
| Buy* | 3 | 19,326.50p | Suspected BUY Trade |
08:22:42 - 02-Oct-25 |
| Sell* | 208 | 19,307.596p | Negotiated Trade |
08:21:38 - 02-Oct-25 |
| Sell* | 260 | 19,305.7601p | Negotiated Trade |
08:21:16 - 02-Oct-25 |
| Buy* | 1 | 19,138.80p | Suspected BUY Trade |
15:52:14 - 01-Oct-25 |
| Sell* | 25 | 19,141.4081p | Negotiated Trade |
15:01:03 - 01-Oct-25 |
| Sell* | 343 | 19,094.00p | Automatic Execution |
11:23:45 - 01-Oct-25 |
| Buy* | 31 | 19,094.00p | Automatic Execution |
11:20:48 - 01-Oct-25 |
| Sell* | 80 | 18,975.809p | Negotiated Trade |
09:12:00 - 01-Oct-25 |
| Sell* | 9 | 18,980.00p | Automatic Execution |
09:08:33 - 01-Oct-25 |
| Sell* | 11 | 18,994.00p | Automatic Execution |
08:21:52 - 01-Oct-25 |
| Sell* | 11 | 18,984.00p | Automatic Execution |
08:12:27 - 01-Oct-25 |
| Sell* | 31 | 18,986.80p | Negotiated Trade |
08:11:23 - 01-Oct-25 |
| Buy* | 10 | 19,036.00p | Automatic Execution |
16:28:57 - 30-Sep-25 |
| Buy* | 46 | 19,046.00p | Automatic Execution |
16:08:52 - 30-Sep-25 |
| Sell* | 41 | 18,980.00p | Automatic Execution |
15:09:14 - 30-Sep-25 |
| Sell* | 51 | 18,974.00p | Automatic Execution |
15:00:30 - 30-Sep-25 |
| Sell* | 16 | 18,996.90p | Negotiated Trade |
14:39:22 - 30-Sep-25 |
| Buy* | 1,332 | 18,998.00p | Automatic Execution |
14:08:32 - 30-Sep-25 |
| Buy* | 955 | 18,998.00p | Automatic Execution |
14:08:32 - 30-Sep-25 |
| Buy* | 1,294 | 18,996.00p | Automatic Execution |
14:08:27 - 30-Sep-25 |
| Buy* | 110 | 18,996.00p | Automatic Execution |
14:08:27 - 30-Sep-25 |
| Buy* | 173 | 18,996.00p | Automatic Execution |
14:08:27 - 30-Sep-25 |
| Buy* | 35 | 18,996.00p | Automatic Execution |
14:08:26 - 30-Sep-25 |
| Buy* | 38 | 18,996.00p | Automatic Execution |
14:08:25 - 30-Sep-25 |
| Buy* | 40 | 18,996.00p | Automatic Execution |
14:08:25 - 30-Sep-25 |
| Buy* | 565 | 18,996.00p | Automatic Execution |
14:08:21 - 30-Sep-25 |
| Buy* | 64 | 18,996.00p | Automatic Execution |
14:08:20 - 30-Sep-25 |
| Buy* | 1,137 | 18,996.00p | Automatic Execution |
14:08:19 - 30-Sep-25 |
| Buy* | 1,471 | 18,996.00p | Automatic Execution |
14:08:19 - 30-Sep-25 |
| Buy* | 1,115 | 18,998.00p | Automatic Execution |
14:08:18 - 30-Sep-25 |
| Buy* | 1,616 | 18,998.00p | Automatic Execution |
14:08:18 - 30-Sep-25 |
| Sell* | 51 | 18,994.00p | Automatic Execution |
14:08:16 - 30-Sep-25 |