| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 18,432.00p | Automatic Execution |
10:42:33 - 02-Jun-25 |
| Sell* | 24 | 18,370.087p | Negotiated Trade |
08:42:09 - 02-Jun-25 |
| Sell* | 18 | 18,330.00p | Automatic Execution |
08:28:21 - 02-Jun-25 |
| Buy* | 8 | 18,458.8539p | Suspected BUY Trade |
08:11:03 - 02-Jun-25 |
| Buy* | 1 | 18,450.8539p | Suspected BUY Trade |
08:09:45 - 02-Jun-25 |
| Buy* | 3 | 18,451.3379p | Suspected BUY Trade |
08:08:55 - 02-Jun-25 |
| Sell* | 1 | 18,454.00p | Automatic Execution |
08:07:20 - 02-Jun-25 |
| Buy* | 54 | 18,412.00p | Result of RFQ |
08:01:21 - 02-Jun-25 |
| Buy* | 107 | 18,418.9179p | Suspected BUY Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 54 | 18,400.128p | Suspected BUY Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 67 | 18,514.00p | Automatic Execution |
16:16:39 - 30-May-25 |
| Buy* | 16 | 18,512.00p | Automatic Execution |
16:16:39 - 30-May-25 |
| Sell* | 105 | 18,478.00p | Automatic Execution |
16:00:29 - 30-May-25 |
| Sell* | 16 | 18,518.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Unknown* | 4 | 18,550.00p | OTC Trade |
14:18:22 - 30-May-25 |
| Sell* | 4 | 18,550.00p | SI Trade |
14:18:22 - 30-May-25 |
| Sell* | 21 | 18,577.081p | Negotiated Trade |
12:25:11 - 30-May-25 |
| Buy* | 53 | 18,586.511p | Suspected BUY Trade |
12:18:03 - 30-May-25 |
| Buy* | 53 | 18,588.232p | Suspected BUY Trade |
12:11:12 - 30-May-25 |
| Buy* | 16 | 18,572.823p | Suspected BUY Trade |
11:24:49 - 30-May-25 |
| Buy* | 81 | 18,571.865p | Suspected BUY Trade |
11:20:49 - 30-May-25 |
| Buy* | 43 | 18,579.266p | Ordinary |
10:24:21 - 30-May-25 |
| Buy* | 32 | 18,572.142p | Suspected BUY Trade |
09:50:44 - 30-May-25 |
| Sell* | 108 | 18,560.8161p | Negotiated Trade |
09:43:47 - 30-May-25 |
| Buy* | 53 | 18,566.779p | Ordinary |
09:28:42 - 30-May-25 |
| Buy* | 3 | 18,468.5479p | Suspected BUY Trade |
13:28:41 - 29-May-25 |
| Buy* | 22 | 18,510.284p | Suspected BUY Trade |
12:17:07 - 29-May-25 |
| Buy* | 100 | 18,480.00p | Automatic Execution |
11:59:34 - 29-May-25 |
| Buy* | 27 | 18,475.383p | Suspected BUY Trade |
11:36:43 - 29-May-25 |
| Buy* | 32 | 18,498.116p | Suspected BUY Trade |
09:56:33 - 29-May-25 |
| Buy* | 48 | 18,456.37p | Suspected BUY Trade |
09:35:27 - 29-May-25 |
| Buy* | 48 | 18,452.599p | Suspected BUY Trade |
09:34:50 - 29-May-25 |
| Buy* | 6 | 18,450.00p | Automatic Execution |
09:34:37 - 29-May-25 |
| Buy* | 16 | 18,452.601p | Suspected BUY Trade |
09:34:00 - 29-May-25 |
| Buy* | 101 | 18,500.10p | Suspected BUY Trade |
09:23:18 - 29-May-25 |
| Sell* | 26 | 18,542.00p | Automatic Execution |
08:45:53 - 29-May-25 |
| Sell* | 16 | 18,536.596p | Ordinary |
08:43:39 - 29-May-25 |
| Buy* | 10 | 18,551.903p | Suspected BUY Trade |
08:41:16 - 29-May-25 |
| Buy* | 24 | 18,542.364p | Suspected BUY Trade |
08:37:12 - 29-May-25 |
| Buy* | 21 | 18,612.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Buy* | 60 | 18,490.00p | Automatic Execution |
16:13:01 - 28-May-25 |
| Buy* | 32 | 18,528.673p | Suspected BUY Trade |
14:58:33 - 28-May-25 |
| Buy* | 27 | 18,538.00p | Automatic Execution |
12:21:35 - 28-May-25 |
| Sell* | 15 | 18,545.049p | Ordinary |
12:08:44 - 28-May-25 |
| Buy* | 88 | 18,564.00p | Automatic Execution |
10:38:54 - 28-May-25 |
| Buy* | 10 | 18,556.13p | Suspected BUY Trade |
10:36:49 - 28-May-25 |
| Buy* | 26 | 18,532.074p | Suspected BUY Trade |
10:27:47 - 28-May-25 |
| Sell* | 148 | 18,588.898p | Negotiated Trade |
09:39:30 - 28-May-25 |
| Buy* | 48 | 18,651.10p | Suspected BUY Trade |
08:24:30 - 28-May-25 |
| Buy* | 16 | 18,613.648p | Suspected BUY Trade |
08:06:55 - 28-May-25 |
| Buy* | 30 | 18,611.40p | Suspected BUY Trade |
16:28:11 - 27-May-25 |
| Buy* | 2 | 18,586.3059p | Suspected BUY Trade |
15:06:47 - 27-May-25 |
| Buy* | 5 | 18,553.50p | Suspected BUY Trade |
14:47:13 - 27-May-25 |
| Buy* | 21 | 18,552.5479p | Suspected BUY Trade |
14:10:49 - 27-May-25 |
| Buy* | 16 | 18,560.5479p | Suspected BUY Trade |
13:32:49 - 27-May-25 |
| Buy* | 25 | 18,544.00p | Automatic Execution |
13:20:21 - 27-May-25 |
| Sell* | 18 | 18,532.00p | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 9 | 18,544.3059p | Suspected BUY Trade |
12:25:23 - 27-May-25 |
| Buy* | 10 | 18,566.00p | Automatic Execution |
11:43:16 - 27-May-25 |
| Buy* | 269 | 18,578.522p | Suspected BUY Trade |
11:30:33 - 27-May-25 |
| Buy* | 15 | 18,554.00p | Automatic Execution |
11:01:15 - 27-May-25 |
| Buy* | 25 | 18,554.00p | Automatic Execution |
11:01:15 - 27-May-25 |
| Sell* | 3 | 18,556.00p | Automatic Execution |
11:01:15 - 27-May-25 |
| Buy* | 50 | 18,562.283p | Suspected BUY Trade |
10:20:54 - 27-May-25 |
| Buy* | 25 | 18,558.27p | Suspected BUY Trade |
10:19:43 - 27-May-25 |
| Buy* | 72 | 18,548.484p | Suspected BUY Trade |
10:10:07 - 27-May-25 |
| Buy* | 2 | 18,542.5479p | Suspected BUY Trade |
10:08:27 - 27-May-25 |
| Sell* | 7 | 18,502.00p | Automatic Execution |
09:37:38 - 27-May-25 |
| Buy* | 134 | 18,498.513p | Ordinary |
09:01:13 - 27-May-25 |
| Buy* | 108 | 18,507.33p | Ordinary |
08:56:55 - 27-May-25 |
| Buy* | 13 | 18,482.769p | Suspected BUY Trade |
08:34:03 - 27-May-25 |
| Buy* | 10 | 18,468.0639p | Suspected BUY Trade |
08:30:53 - 27-May-25 |
| Sell* | 318 | 18,434.00p | Automatic Execution |
08:13:05 - 27-May-25 |
| Buy* | 2 | 18,442.0639p | Suspected BUY Trade |
08:12:32 - 27-May-25 |
| Buy* | 336 | 18,449.8219p | Suspected BUY Trade |
08:10:51 - 27-May-25 |
| Buy* | 5 | 18,186.0639p | Suspected BUY Trade |
15:44:43 - 23-May-25 |
| Sell* | 197 | 18,169.013p | Ordinary |
15:39:05 - 23-May-25 |
| Buy* | 35 | 18,143.561p | Ordinary |
15:30:50 - 23-May-25 |
| Sell* | 2 | 18,140.00p | Automatic Execution |
15:11:04 - 23-May-25 |
| Sell* | 18 | 18,140.00p | Automatic Execution |
15:10:55 - 23-May-25 |
| Sell* | 50 | 18,099.333p | Negotiated Trade |
15:00:17 - 23-May-25 |
| Buy* | 276 | 18,112.353p | Ordinary |
14:57:53 - 23-May-25 |
| Buy* | 634 | 18,112.00p | Automatic Execution |
14:55:42 - 23-May-25 |
| Sell* | 10 | 18,090.00p | Automatic Execution |
14:36:40 - 23-May-25 |
| Sell* | 284 | 18,098.198p | Ordinary |
14:34:28 - 23-May-25 |
| Sell* | 25 | 18,044.00p | Automatic Execution |
14:31:18 - 23-May-25 |
| Sell* | 198 | 18,032.00p | Automatic Execution |
14:28:55 - 23-May-25 |
| Sell* | 9 | 17,968.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 65 | 17,981.687p | Negotiated Trade |
14:19:06 - 23-May-25 |
| Sell* | 50 | 17,962.015p | Negotiated Trade |
14:18:14 - 23-May-25 |
| Buy* | 25 | 17,953.391p | Suspected BUY Trade |
14:14:14 - 23-May-25 |
| Buy* | 65 | 17,954.788p | Suspected BUY Trade |
14:10:59 - 23-May-25 |
| Buy* | 60 | 17,947.8219p | Suspected BUY Trade |
14:05:59 - 23-May-25 |
| Buy* | 65 | 17,970.785p | Suspected BUY Trade |
14:05:21 - 23-May-25 |
| Buy* | 15 | 17,992.00p | Automatic Execution |
14:04:46 - 23-May-25 |
| Buy* | 11 | 18,027.745p | Suspected BUY Trade |
13:45:45 - 23-May-25 |
| Sell* | 576 | 18,038.73p | Negotiated Trade |
13:32:08 - 23-May-25 |
| Sell* | 9 | 18,000.00p | Automatic Execution |
13:26:42 - 23-May-25 |
| Buy* | 27 | 17,963.556p | Suspected BUY Trade |
13:24:42 - 23-May-25 |
| Sell* | 120 | 17,870.557p | Negotiated Trade |
13:14:21 - 23-May-25 |
| Buy* | 13 | 18,022.00p | Automatic Execution |
13:01:22 - 23-May-25 |
| Sell* | 13 | 18,438.00p | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 8 | 18,472.0639p | Suspected BUY Trade |
12:40:23 - 23-May-25 |
| Buy* | 135 | 18,496.7899p | Suspected BUY Trade |
11:21:26 - 23-May-25 |
| Sell* | 5 | 18,504.1121p | Negotiated Trade |
10:17:43 - 23-May-25 |
| Buy* | 269 | 18,552.7899p | Suspected BUY Trade |
08:44:25 - 23-May-25 |
| Buy* | 21 | 18,543.091p | Suspected BUY Trade |
08:23:11 - 23-May-25 |
| Unknown* | 0 | 18,554.00p | SI Trade |
08:22:08 - 23-May-25 |
| Unknown* | 20 | 18,544.00p | OTC Trade |
08:20:01 - 23-May-25 |
| Buy* | 20 | 18,544.00p | SI Trade |
08:20:01 - 23-May-25 |
| Buy* | 108 | 18,498.6119p | Suspected BUY Trade |
08:00:29 - 23-May-25 |
| Sell* | 140 | 18,438.00p | Automatic Execution |
16:07:02 - 22-May-25 |
| Sell* | 47 | 18,422.8161p | Negotiated Trade |
15:17:32 - 22-May-25 |
| Sell* | 64 | 18,424.00p | Automatic Execution |
13:42:51 - 22-May-25 |
| Sell* | 108 | 18,386.5761p | Negotiated Trade |
13:16:13 - 22-May-25 |
| Sell* | 8 | 18,439.7601p | Negotiated Trade |
11:47:03 - 22-May-25 |
| Sell* | 65 | 18,420.4641p | Negotiated Trade |
11:09:09 - 22-May-25 |
| Buy* | 111 | 18,469.778p | Ordinary |
10:35:27 - 22-May-25 |
| Buy* | 82 | 18,460.082p | Ordinary |
10:09:49 - 22-May-25 |
| Sell* | 92 | 18,446.361p | Ordinary |
08:52:32 - 22-May-25 |
| Sell* | 19 | 18,438.234p | Negotiated Trade |
08:34:04 - 22-May-25 |
| Sell* | 11 | 18,436.583p | Negotiated Trade |
08:33:24 - 22-May-25 |
| Buy* | 26 | 18,551.30p | Suspected BUY Trade |
08:02:25 - 22-May-25 |
| Unknown* | 0 | 18,634.00p | OTC Trade |
15:29:16 - 21-May-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
15:29:16 - 21-May-25 |
| Buy* | 187 | 18,656.00p | Automatic Execution |
15:21:58 - 21-May-25 |
| Buy* | 227 | 18,656.00p | Automatic Execution |
15:21:58 - 21-May-25 |
| Buy* | 26 | 18,644.194p | Suspected BUY Trade |
15:20:32 - 21-May-25 |
| Buy* | 10 | 18,658.194p | Suspected BUY Trade |
15:15:36 - 21-May-25 |
| Buy* | 176 | 18,586.00p | Automatic Execution |
14:59:20 - 21-May-25 |
| Buy* | 166 | 18,562.00p | Automatic Execution |
14:38:01 - 21-May-25 |
| Buy* | 500 | 18,550.047p | Suspected BUY Trade |
14:19:59 - 21-May-25 |
| Buy* | 161 | 18,551.87p | Suspected BUY Trade |
14:15:54 - 21-May-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
11:35:36 - 21-May-25 |
| Buy* | 102 | 18,508.00p | Automatic Execution |
11:14:05 - 21-May-25 |
| Buy* | 14 | 18,517.994p | Suspected BUY Trade |
10:32:45 - 21-May-25 |
| Sell* | 100 | 18,530.463p | Ordinary |
10:21:19 - 21-May-25 |
| Sell* | 434 | 18,496.707p | Ordinary |
08:22:03 - 21-May-25 |
| Buy* | 108 | 18,484.158p | Ordinary |
08:02:45 - 21-May-25 |
| Buy* | 8 | 18,522.3059p | Suspected BUY Trade |
15:38:51 - 20-May-25 |
| Sell* | 60 | 18,508.00p | Automatic Execution |
13:42:44 - 20-May-25 |
| Sell* | 113 | 18,525.534p | Negotiated Trade |
13:32:20 - 20-May-25 |
| Buy* | 80 | 18,532.5479p | Suspected BUY Trade |
11:51:16 - 20-May-25 |
| Buy* | 37 | 18,536.087p | Suspected BUY Trade |
11:50:46 - 20-May-25 |
| Buy* | 27 | 18,496.227p | Suspected BUY Trade |
10:42:52 - 20-May-25 |
| Sell* | 382 | 18,438.00p | Automatic Execution |
09:36:14 - 20-May-25 |
| Buy* | 434 | 18,424.065p | Suspected BUY Trade |
08:52:10 - 20-May-25 |
| Sell* | 76 | 18,440.00p | Automatic Execution |
08:41:50 - 20-May-25 |
| Sell* | 24 | 18,440.00p | Automatic Execution |
08:41:50 - 20-May-25 |
| Buy* | 27 | 18,464.931p | Suspected BUY Trade |
08:05:16 - 20-May-25 |
| Sell* | 105 | 18,314.56p | Ordinary |
13:43:28 - 19-May-25 |
| Buy* | 819 | 18,294.5479p | Suspected BUY Trade |
11:41:32 - 19-May-25 |
| Sell* | 39 | 18,275.284p | Ordinary |
09:17:29 - 19-May-25 |
| Buy* | 273 | 18,264.222p | Ordinary |
08:09:53 - 19-May-25 |
| Buy* | 54 | 18,248.509p | Suspected BUY Trade |
16:02:19 - 16-May-25 |
| Buy* | 4 | 18,296.7899p | Suspected BUY Trade |
15:04:25 - 16-May-25 |
| Buy* | 109 | 18,291.997p | Suspected BUY Trade |
14:19:53 - 16-May-25 |
| Buy* | 108 | 18,374.7899p | Suspected BUY Trade |
13:04:38 - 16-May-25 |
| Buy* | 81 | 18,374.7899p | Suspected BUY Trade |
13:01:01 - 16-May-25 |
| Buy* | 64 | 18,366.5479p | Suspected BUY Trade |
12:39:29 - 16-May-25 |
| Sell* | 155 | 18,404.74p | Ordinary |
10:54:32 - 16-May-25 |
| Buy* | 10 | 18,400.00p | Automatic Execution |
10:54:03 - 16-May-25 |
| Buy* | 10 | 18,400.00p | Automatic Execution |
10:54:03 - 16-May-25 |
| Buy* | 135 | 18,399.0319p | Suspected BUY Trade |
10:49:46 - 16-May-25 |
| Buy* | 32 | 18,389.492p | Ordinary |
09:21:35 - 16-May-25 |
| Buy* | 32 | 18,395.651p | Suspected BUY Trade |
09:20:56 - 16-May-25 |
| Buy* | 16 | 18,252.5479p | Suspected BUY Trade |
16:14:10 - 15-May-25 |
| Sell* | 57 | 18,216.8161p | Negotiated Trade |
15:21:58 - 15-May-25 |
| Sell* | 10 | 16,422.4001p | Negotiated Trade |
13:30:01 - 15-May-25 |
| Buy* | 55 | 18,144.708p | Suspected BUY Trade |
12:11:53 - 15-May-25 |
| Buy* | 55 | 18,138.662p | Suspected BUY Trade |
11:45:12 - 15-May-25 |
| Buy* | 99 | 18,106.524p | Suspected BUY Trade |
10:15:34 - 15-May-25 |
| Buy* | 14 | 18,122.784p | Suspected BUY Trade |
09:33:06 - 15-May-25 |
| Buy* | 38 | 18,099.257p | Suspected BUY Trade |
08:49:02 - 15-May-25 |
| Sell* | 28 | 18,082.476p | Ordinary |
08:47:59 - 15-May-25 |
| Sell* | 28 | 18,076.639p | Negotiated Trade |
08:46:39 - 15-May-25 |
| Buy* | 93 | 18,028.00p | Automatic Execution |
08:17:20 - 15-May-25 |
| Sell* | 645 | 18,064.601p | Ordinary |
08:04:40 - 15-May-25 |
| Sell* | 10 | 18,128.00p | Automatic Execution |
16:11:38 - 14-May-25 |
| Sell* | 276 | 18,142.437p | Ordinary |
13:07:03 - 14-May-25 |
| Buy* | 11 | 18,142.652p | Suspected BUY Trade |
12:50:21 - 14-May-25 |
| Sell* | 660 | 18,131.139p | Ordinary |
11:33:33 - 14-May-25 |
| Buy* | 16 | 18,135.022p | Suspected BUY Trade |
11:29:52 - 14-May-25 |
| Sell* | 17 | 18,176.022p | Ordinary |
09:47:54 - 14-May-25 |
| Sell* | 17 | 18,178.189p | Negotiated Trade |
09:47:22 - 14-May-25 |
| Sell* | 17 | 18,180.028p | Ordinary |
09:46:30 - 14-May-25 |
| Sell* | 45 | 18,182.333p | Ordinary |
09:02:31 - 14-May-25 |
| Sell* | 28 | 18,194.95p | Negotiated Trade |
08:57:22 - 14-May-25 |
| Buy* | 22 | 18,202.919p | Suspected BUY Trade |
08:23:49 - 14-May-25 |
| Buy* | 338 | 18,212.00p | Automatic Execution |
08:15:06 - 14-May-25 |
| Buy* | 10 | 18,251.183p | Suspected BUY Trade |
08:03:40 - 14-May-25 |
| Buy* | 8 | 18,244.178p | Ordinary |
08:01:56 - 14-May-25 |
| Sell* | 27 | 18,202.775p | Negotiated Trade |
16:16:03 - 13-May-25 |
| Buy* | 27 | 18,193.974p | Suspected BUY Trade |
15:30:49 - 13-May-25 |
| Buy* | 5 | 18,176.7899p | Suspected BUY Trade |
13:50:17 - 13-May-25 |
| Sell* | 81 | 18,142.1121p | Negotiated Trade |
13:00:56 - 13-May-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
11:34:00 - 13-May-25 |
| Sell* | 6 | 18,172.00p | Automatic Execution |
11:33:08 - 13-May-25 |
| Buy* | 54 | 18,169.776p | Suspected BUY Trade |
11:32:47 - 13-May-25 |
| Buy* | 35 | 18,155.33p | Suspected BUY Trade |
11:06:06 - 13-May-25 |