| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 18,410.00p | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 41 | 18,415.80p | Negotiated Trade |
16:00:26 - 02-Apr-26 |
| Buy* | 105 | 18,346.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 32 | 18,261.287p | Ordinary |
15:31:54 - 02-Apr-26 |
| Buy* | 224 | 18,271.471p | Suspected BUY Trade |
15:21:58 - 02-Apr-26 |
| Buy* | 1 | 18,170.404p | Suspected BUY Trade |
14:48:54 - 02-Apr-26 |
| Sell* | 7 | 18,127.20p | Negotiated Trade |
14:22:28 - 02-Apr-26 |
| Buy* | 20 | 18,148.00p | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 12 | 18,122.80p | Suspected BUY Trade |
13:47:42 - 02-Apr-26 |
| Buy* | 10 | 18,128.00p | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 10 | 18,122.00p | Automatic Execution |
13:23:42 - 02-Apr-26 |
| Buy* | 40 | 18,100.00p | Automatic Execution |
13:21:51 - 02-Apr-26 |
| Buy* | 10 | 18,098.00p | Automatic Execution |
13:21:46 - 02-Apr-26 |
| Buy* | 40 | 18,070.00p | Automatic Execution |
13:12:21 - 02-Apr-26 |
| Sell* | 10 | 18,064.00p | Automatic Execution |
13:12:00 - 02-Apr-26 |
| Buy* | 10 | 18,068.00p | Automatic Execution |
13:11:51 - 02-Apr-26 |
| Sell* | 17 | 18,148.00p | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 1 | 18,248.00p | SI Trade |
10:54:39 - 02-Apr-26 |
| Unknown* | 1 | 18,252.00p | OTC Trade |
10:50:09 - 02-Apr-26 |
| Buy* | 1 | 18,252.00p | SI Trade |
10:50:09 - 02-Apr-26 |
| Buy* | 100 | 18,288.00p | Automatic Execution |
09:48:57 - 02-Apr-26 |
| Buy* | 1 | 18,317.237p | Suspected BUY Trade |
09:43:20 - 02-Apr-26 |
| Buy* | 109 | 18,310.072p | Suspected BUY Trade |
09:33:30 - 02-Apr-26 |
| Buy* | 30 | 18,306.00p | SI Trade |
09:07:46 - 02-Apr-26 |
| Unknown* | 30 | 18,306.00p | OTC Trade |
09:07:46 - 02-Apr-26 |
| Buy* | 10 | 18,272.00p | Automatic Execution |
09:06:57 - 02-Apr-26 |
| Sell* | 52 | 18,270.89p | Ordinary |
08:30:20 - 02-Apr-26 |
| Unknown* | 30 | 18,298.00p | OTC Trade |
08:30:10 - 02-Apr-26 |
| Buy* | 30 | 18,298.00p | SI Trade |
08:30:10 - 02-Apr-26 |
| Buy* | 100 | 18,272.00p | Automatic Execution |
08:06:17 - 02-Apr-26 |
| Sell* | 1 | 18,246.00p | SI Trade |
08:04:16 - 02-Apr-26 |
| Sell* | 100 | 18,248.00p | SI Trade |
08:02:22 - 02-Apr-26 |
| Sell* | 22 | 18,550.00p | Automatic Execution |
16:04:42 - 01-Apr-26 |
| Sell* | 157 | 18,538.00p | Automatic Execution |
15:24:00 - 01-Apr-26 |
| Buy* | 48 | 18,538.00p | Automatic Execution |
15:24:00 - 01-Apr-26 |
| Buy* | 242 | 18,538.00p | Automatic Execution |
15:24:00 - 01-Apr-26 |
| Buy* | 17 | 18,538.00p | Automatic Execution |
15:24:00 - 01-Apr-26 |
| Buy* | 11 | 18,538.00p | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 464 | 18,502.7899p | Suspected BUY Trade |
15:15:25 - 01-Apr-26 |
| Buy* | 230 | 18,508.00p | Automatic Execution |
14:18:09 - 01-Apr-26 |
| Sell* | 17 | 18,508.00p | Automatic Execution |
14:18:09 - 01-Apr-26 |
| Sell* | 242 | 18,508.00p | Automatic Execution |
14:18:09 - 01-Apr-26 |
| Buy* | 40 | 18,508.00p | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Buy* | 20 | 18,496.00p | Automatic Execution |
14:11:41 - 01-Apr-26 |
| Buy* | 100 | 18,484.00p | Automatic Execution |
14:10:59 - 01-Apr-26 |
| Sell* | 100 | 18,478.00p | Automatic Execution |
14:10:54 - 01-Apr-26 |
| Sell* | 83 | 18,478.00p | Automatic Execution |
14:10:37 - 01-Apr-26 |
| Sell* | 17 | 18,480.00p | Automatic Execution |
14:10:37 - 01-Apr-26 |
| Sell* | 147 | 18,468.9601p | Negotiated Trade |
14:09:54 - 01-Apr-26 |
| Sell* | 287 | 18,476.7201p | Negotiated Trade |
14:09:04 - 01-Apr-26 |
| Sell* | 76 | 18,476.528p | Negotiated Trade |
14:08:31 - 01-Apr-26 |
| Buy* | 55 | 18,472.7201p | Suspected BUY Trade |
14:06:02 - 01-Apr-26 |
| Sell* | 10 | 18,474.00p | Automatic Execution |
13:58:42 - 01-Apr-26 |
| Sell* | 17 | 18,588.00p | Automatic Execution |
13:45:53 - 01-Apr-26 |
| Buy* | 53 | 18,492.00p | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Buy* | 26 | 18,553.968p | Suspected BUY Trade |
12:57:19 - 01-Apr-26 |
| Buy* | 134 | 18,553.753p | Suspected BUY Trade |
12:42:18 - 01-Apr-26 |
| Sell* | 53 | 18,518.745p | Negotiated Trade |
12:35:48 - 01-Apr-26 |
| Buy* | 11 | 18,526.00p | Automatic Execution |
12:31:01 - 01-Apr-26 |
| Sell* | 27 | 18,482.80p | Ordinary |
12:00:28 - 01-Apr-26 |
| Buy* | 17 | 18,448.00p | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Buy* | 30 | 18,412.00p | Automatic Execution |
11:40:12 - 01-Apr-26 |
| Buy* | 10 | 18,406.00p | Automatic Execution |
11:39:51 - 01-Apr-26 |
| Sell* | 10 | 18,400.00p | Automatic Execution |
11:39:32 - 01-Apr-26 |
| Sell* | 50 | 18,396.00p | SI Trade |
11:27:45 - 01-Apr-26 |
| Sell* | 33 | 18,396.00p | Automatic Execution |
11:27:45 - 01-Apr-26 |
| Sell* | 17 | 18,396.00p | Automatic Execution |
11:27:45 - 01-Apr-26 |
| Sell* | 83 | 18,398.00p | Automatic Execution |
11:27:34 - 01-Apr-26 |
| Sell* | 17 | 18,398.00p | Automatic Execution |
11:27:34 - 01-Apr-26 |
| Buy* | 35 | 18,402.00p | Automatic Execution |
11:26:24 - 01-Apr-26 |
| Sell* | 1,357 | 18,427.586p | Ordinary |
10:54:33 - 01-Apr-26 |
| Sell* | 11 | 18,450.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 59 | 18,470.00p | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Buy* | 48 | 18,470.00p | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Sell* | 169 | 18,475.051p | Negotiated Trade |
09:30:27 - 01-Apr-26 |
| Sell* | 270 | 18,452.029p | Ordinary |
09:04:57 - 01-Apr-26 |
| Sell* | 54 | 18,450.05p | Ordinary |
09:04:51 - 01-Apr-26 |
| Buy* | 108 | 18,446.83p | Suspected BUY Trade |
09:01:24 - 01-Apr-26 |
| Sell* | 17 | 18,479.50p | Negotiated Trade |
08:51:32 - 01-Apr-26 |
| Buy* | 270 | 18,507.623p | Ordinary |
08:22:02 - 01-Apr-26 |
| Sell* | 154 | 18,534.779p | Negotiated Trade |
08:14:04 - 01-Apr-26 |
| Sell* | 300 | 18,571.608p | Ordinary |
08:10:39 - 01-Apr-26 |
| Buy* | 30 | 18,583.803p | Suspected BUY Trade |
08:03:50 - 01-Apr-26 |
| Sell* | 12 | 18,032.00p | Automatic Execution |
16:30:00 - 31-Mar-26 |
| Sell* | 59 | 18,036.00p | Automatic Execution |
15:56:11 - 31-Mar-26 |
| Sell* | 12 | 18,036.00p | Automatic Execution |
15:56:11 - 31-Mar-26 |
| Sell* | 17 | 18,040.00p | Automatic Execution |
15:56:11 - 31-Mar-26 |
| Buy* | 16 | 18,114.00p | Automatic Execution |
15:32:20 - 31-Mar-26 |
| Sell* | 12 | 18,117.20p | Negotiated Trade |
14:55:23 - 31-Mar-26 |
| Sell* | 12 | 18,062.00p | Automatic Execution |
13:28:14 - 31-Mar-26 |
| Buy* | 12 | 18,070.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 17 | 18,020.00p | Automatic Execution |
13:18:29 - 31-Mar-26 |
| Sell* | 12 | 18,082.00p | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Sell* | 23 | 18,056.38p | Ordinary |
13:09:09 - 31-Mar-26 |
| Buy* | 3 | 18,024.50p | Suspected BUY Trade |
10:52:44 - 31-Mar-26 |
| Buy* | 22 | 18,019.053p | Suspected BUY Trade |
10:29:00 - 31-Mar-26 |
| Sell* | 1 | 17,964.00p | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 12 | 17,972.00p | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 100 | 17,990.00p | Automatic Execution |
09:39:48 - 31-Mar-26 |
| Buy* | 17 | 18,022.00p | Automatic Execution |
08:55:11 - 31-Mar-26 |
| Sell* | 56 | 17,854.774p | Ordinary |
16:06:47 - 30-Mar-26 |
| Unknown* | 20 | 17,786.00p | OTC Trade |
15:43:42 - 30-Mar-26 |
| Sell* | 20 | 17,786.00p | SI Trade |
15:43:42 - 30-Mar-26 |
| Buy* | 16 | 17,810.7899p | Suspected BUY Trade |
15:39:20 - 30-Mar-26 |
| Buy* | 38 | 17,780.054p | Ordinary |
15:26:12 - 30-Mar-26 |
| Buy* | 1 | 17,764.80p | Suspected BUY Trade |
14:12:37 - 30-Mar-26 |
| Buy* | 3 | 17,758.80p | Suspected BUY Trade |
14:06:34 - 30-Mar-26 |
| Buy* | 3 | 17,776.80p | Suspected BUY Trade |
14:01:08 - 30-Mar-26 |
| Sell* | 57 | 17,752.009p | Negotiated Trade |
13:57:59 - 30-Mar-26 |
| Buy* | 31 | 17,704.07p | Ordinary |
13:03:16 - 30-Mar-26 |
| Sell* | 17 | 17,824.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 17 | 17,840.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 17 | 17,848.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 363 | 17,714.00p | Automatic Execution |
12:07:02 - 30-Mar-26 |
| Sell* | 18 | 17,700.00p | Automatic Execution |
12:02:21 - 30-Mar-26 |
| Sell* | 18 | 17,700.00p | Automatic Execution |
12:02:19 - 30-Mar-26 |
| Sell* | 18 | 17,700.00p | Automatic Execution |
12:02:16 - 30-Mar-26 |
| Sell* | 18 | 17,700.00p | Automatic Execution |
12:02:14 - 30-Mar-26 |
| Sell* | 50 | 17,700.00p | Automatic Execution |
12:02:14 - 30-Mar-26 |
| Sell* | 18 | 17,704.00p | Automatic Execution |
12:01:47 - 30-Mar-26 |
| Sell* | 18 | 17,706.00p | Automatic Execution |
12:01:45 - 30-Mar-26 |
| Sell* | 18 | 17,706.00p | Automatic Execution |
12:01:38 - 30-Mar-26 |
| Sell* | 18 | 17,706.00p | Automatic Execution |
12:01:35 - 30-Mar-26 |
| Sell* | 250 | 17,686.9601p | Negotiated Trade |
11:57:39 - 30-Mar-26 |
| Sell* | 360 | 17,688.9601p | Negotiated Trade |
11:56:29 - 30-Mar-26 |
| Sell* | 36 | 17,663.20p | Negotiated Trade |
11:50:25 - 30-Mar-26 |
| Sell* | 141 | 17,669.554p | Negotiated Trade |
11:50:25 - 30-Mar-26 |
| Buy* | 16 | 17,650.348p | Suspected BUY Trade |
10:54:05 - 30-Mar-26 |
| Sell* | 927 | 17,680.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 1,126 | 17,682.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 12 | 17,684.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 3 | 17,663.20p | Suspected BUY Trade |
08:16:34 - 30-Mar-26 |
| Sell* | 206 | 17,666.9601p | Negotiated Trade |
08:13:47 - 30-Mar-26 |
| Sell* | 1 | 17,668.00p | Automatic Execution |
08:13:26 - 30-Mar-26 |
| Sell* | 22 | 17,630.80p | Negotiated Trade |
08:07:08 - 30-Mar-26 |
| Sell* | 12 | 17,668.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 39 | 17,652.00p | Automatic Execution |
16:15:26 - 27-Mar-26 |
| Sell* | 18 | 17,652.00p | Automatic Execution |
16:15:26 - 27-Mar-26 |
| Sell* | 57 | 17,652.276p | Negotiated Trade |
16:15:12 - 27-Mar-26 |
| Sell* | 11 | 17,646.667p | Negotiated Trade |
14:38:02 - 27-Mar-26 |
| Sell* | 16 | 17,617.20p | Negotiated Trade |
14:09:56 - 27-Mar-26 |
| Buy* | 25 | 17,658.00p | SI Trade |
14:04:31 - 27-Mar-26 |
| Unknown* | 25 | 17,658.00p | OTC Trade |
14:04:31 - 27-Mar-26 |
| Unknown* | 80 | 17,622.00p | OTC Trade |
13:58:45 - 27-Mar-26 |
| Buy* | 80 | 17,622.00p | SI Trade |
13:58:45 - 27-Mar-26 |
| Buy* | 363 | 17,622.00p | Automatic Execution |
13:55:46 - 27-Mar-26 |
| Buy* | 56 | 17,636.078p | Ordinary |
13:14:53 - 27-Mar-26 |
| Buy* | 141 | 17,654.064p | Ordinary |
11:54:14 - 27-Mar-26 |
| Sell* | 10 | 17,667.417p | Negotiated Trade |
11:47:17 - 27-Mar-26 |
| Sell* | 50 | 17,658.00p | Automatic Execution |
10:06:34 - 27-Mar-26 |
| Sell* | 242 | 17,658.00p | Automatic Execution |
10:06:34 - 27-Mar-26 |
| Buy* | 42 | 17,640.232p | Suspected BUY Trade |
09:55:36 - 27-Mar-26 |
| Buy* | 11 | 17,693.963p | Suspected BUY Trade |
08:55:09 - 27-Mar-26 |
| Sell* | 401 | 17,704.00p | Automatic Execution |
08:49:41 - 27-Mar-26 |
| Buy* | 14 | 17,734.80p | Suspected BUY Trade |
08:46:14 - 27-Mar-26 |
| Buy* | 12 | 17,706.00p | Automatic Execution |
08:37:35 - 27-Mar-26 |
| Buy* | 137 | 17,716.654p | Suspected BUY Trade |
08:31:06 - 27-Mar-26 |
| Sell* | 63 | 17,727.118p | Negotiated Trade |
08:26:00 - 27-Mar-26 |
| Sell* | 11 | 17,846.511p | Negotiated Trade |
08:04:05 - 27-Mar-26 |
| Buy* | 12 | 17,824.00p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Sell* | 12 | 17,866.00p | Automatic Execution |
16:16:07 - 26-Mar-26 |
| Sell* | 49 | 17,874.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 17 | 17,874.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 24 | 17,992.00p | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Buy* | 2 | 17,956.70p | Suspected BUY Trade |
13:55:11 - 26-Mar-26 |
| Buy* | 100 | 17,954.00p | Automatic Execution |
13:53:56 - 26-Mar-26 |
| Buy* | 11 | 17,840.691p | Suspected BUY Trade |
13:26:58 - 26-Mar-26 |
| Sell* | 12 | 17,854.00p | Automatic Execution |
11:42:18 - 26-Mar-26 |
| Buy* | 11 | 17,912.416p | Suspected BUY Trade |
11:06:54 - 26-Mar-26 |
| Sell* | 14 | 17,914.40p | Negotiated Trade |
10:42:44 - 26-Mar-26 |
| Buy* | 5 | 17,944.80p | Suspected BUY Trade |
10:32:37 - 26-Mar-26 |
| Buy* | 238 | 17,908.00p | Automatic Execution |
10:20:33 - 26-Mar-26 |
| Buy* | 17 | 17,908.00p | Automatic Execution |
10:20:33 - 26-Mar-26 |
| Buy* | 11 | 17,883.10p | Suspected BUY Trade |
09:54:54 - 26-Mar-26 |
| Buy* | 11 | 17,853.10p | Suspected BUY Trade |
09:48:35 - 26-Mar-26 |
| Sell* | 12 | 17,850.00p | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 418 | 17,882.00p | Automatic Execution |
09:19:45 - 26-Mar-26 |
| Buy* | 357 | 17,888.00p | Automatic Execution |
09:15:29 - 26-Mar-26 |
| Buy* | 238 | 17,904.00p | Automatic Execution |
09:14:07 - 26-Mar-26 |
| Buy* | 238 | 17,906.00p | Automatic Execution |
09:10:40 - 26-Mar-26 |
| Sell* | 426 | 17,878.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Buy* | 49 | 17,896.00p | Automatic Execution |
09:03:36 - 26-Mar-26 |
| Buy* | 49 | 17,904.00p | Automatic Execution |
09:01:36 - 26-Mar-26 |
| Buy* | 49 | 17,918.00p | Automatic Execution |
09:00:39 - 26-Mar-26 |
| Buy* | 49 | 17,942.00p | Automatic Execution |
08:58:00 - 26-Mar-26 |
| Buy* | 49 | 17,944.00p | Automatic Execution |
08:57:19 - 26-Mar-26 |
| Buy* | 49 | 17,920.00p | Automatic Execution |
08:51:26 - 26-Mar-26 |
| Buy* | 49 | 17,918.00p | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 49 | 17,912.00p | Automatic Execution |
08:50:55 - 26-Mar-26 |
| Buy* | 49 | 17,910.00p | Automatic Execution |
08:50:34 - 26-Mar-26 |
| Buy* | 49 | 17,896.00p | Automatic Execution |
08:49:07 - 26-Mar-26 |
| Buy* | 49 | 17,894.00p | Automatic Execution |
08:48:56 - 26-Mar-26 |
| Buy* | 49 | 17,900.00p | Automatic Execution |
08:48:29 - 26-Mar-26 |
| Buy* | 49 | 17,912.00p | Automatic Execution |
08:47:27 - 26-Mar-26 |
| Buy* | 49 | 17,910.00p | Automatic Execution |
08:47:12 - 26-Mar-26 |
| Buy* | 12 | 17,908.00p | Automatic Execution |
08:47:06 - 26-Mar-26 |
| Buy* | 49 | 17,910.00p | Automatic Execution |
08:47:01 - 26-Mar-26 |
| Buy* | 49 | 17,906.00p | Automatic Execution |
08:46:35 - 26-Mar-26 |
| Sell* | 12 | 17,918.00p | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Sell* | 400 | 17,940.00p | Automatic Execution |
08:33:31 - 26-Mar-26 |