Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 19,404.00 19,404.00 19,360.00 19,273.00 896
9th Jul 2025 (Wed) 19,154.00 19,318.00 19,154.00 19,324.00 668
8th Jul 2025 (Tue) 18,984.00 19,106.00 18,984.00 19,095.00 916
7th Jul 2025 (Mon) 18,838.00 18,912.00 18,838.00 18,912.00 545
4th Jul 2025 (Fri) 18,738.00 18,790.00 18,710.00 18,799.00 328
3rd Jul 2025 (Thu) 18,862.00 18,868.00 18,800.00 18,833.00 228
2nd Jul 2025 (Wed) 18,668.00 18,866.00 18,618.00 18,824.00 616
1st Jul 2025 (Tue) 18,800.00 18,800.00 18,632.00 18,617.00 645
30th Jun 2025 (Mon) 18,810.00 18,810.00 18,700.00 18,760.00 1,159
27th Jun 2025 (Fri) 18,604.00 18,746.00 18,562.00 18,752.00 361
26th Jun 2025 (Thu) 18,424.00 18,476.00 18,422.00 18,410.00 904
25th Jun 2025 (Wed) 18,446.00 18,446.00 18,332.00 18,359.00 646
24th Jun 2025 (Tue) 18,536.00 18,536.00 18,448.00 18,453.00 3,421
23rd Jun 2025 (Mon) 18,164.00 18,234.00 18,164.00 18,203.00 176
20th Jun 2025 (Fri) 18,184.00 18,276.00 18,184.00 18,243.00 598
19th Jun 2025 (Thu) 18,146.00 18,174.00 18,140.00 18,011.00 1,897
18th Jun 2025 (Wed) 18,318.00 18,318.00 18,258.00 18,270.00 280
17th Jun 2025 (Tue) 18,276.00 18,346.00 18,276.00 18,308.00 595
16th Jun 2025 (Mon) 18,374.00 18,424.00 18,374.00 18,468.00 860
13th Jun 2025 (Fri) 18,260.00 18,284.00 18,234.00 18,282.00 542
12th Jun 2025 (Thu) 18,470.00 18,596.00 18,432.00 18,519.00 631
11th Jun 2025 (Wed) 18,626.00 18,662.00 18,592.00 18,598.00 259
10th Jun 2025 (Tue) 18,627.00 18,627.00 18,586.00 18,586.00 593
9th Jun 2025 (Mon) 18,630.00 18,630.00 18,574.00 18,627.00 749
6th Jun 2025 (Fri) 18,724.00 18,724.00 18,718.00 18,713.00 1,589
5th Jun 2025 (Thu) 18,710.00 18,786.00 18,708.00 18,748.00 3,411
4th Jun 2025 (Wed) 18,718.00 18,718.00 18,674.00 18,684.00 898
3rd Jun 2025 (Tue) 18,512.00 18,512.00 18,512.00 18,543.00 3,986
2nd Jun 2025 (Mon) 18,454.00 18,466.00 18,330.00 18,483.00 581
30th May 2025 (Fri) 18,518.00 18,518.00 18,478.00 18,493.00 672
29th May 2025 (Thu) 18,612.00 18,612.00 18,450.00 18,474.00 500
28th May 2025 (Wed) 18,630.00 18,630.00 18,490.00 18,466.00 495
27th May 2025 (Tue) 18,434.00 18,566.00 18,434.00 18,616.00 1,530
26th May 2025 (Mon) 18,186.0639 18,186.0639 18,186.0639 18,186.0639 0
23rd May 2025 (Fri) 18,438.00 18,438.00 17,968.00 18,136.00 3,520
22nd May 2025 (Thu) 18,424.00 18,438.00 18,424.00 18,462.00 773
21st May 2025 (Wed) 18,508.00 18,656.00 18,508.00 18,616.00 2,211
20th May 2025 (Tue) 18,440.00 18,508.00 18,438.00 18,510.00 1,268
19th May 2025 (Mon) 18,267.00 18,422.00 18,267.00 18,422.00 1,236
16th May 2025 (Fri) 18,400.00 18,400.00 18,400.00 18,267.00 794
15th May 2025 (Thu) 18,028.00 18,028.00 18,028.00 18,250.00 1,138
14th May 2025 (Wed) 18,212.00 18,212.00 18,128.00 18,131.00 1,475
13th May 2025 (Tue) 18,172.00 18,172.00 18,172.00 18,202.00 257
12th May 2025 (Mon) 18,418.00 18,418.00 18,128.00 18,152.00 7,127
FTSE 100 Latest
Value8,932.92
Change-42.74