| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 19,484.00 | 19,520.00 | 19,432.00 | 19,456.00 | 5,233 |
| 4th Feb 2026 (Wed) | 19,560.00 | 19,560.00 | 19,454.00 | 19,456.00 | 1,294 |
| 3rd Feb 2026 (Tue) | 19,686.00 | 19,692.00 | 19,678.00 | 19,523.00 | 600 |
| 2nd Feb 2026 (Mon) | 19,300.00 | 19,620.00 | 19,300.00 | 19,580.00 | 874 |
| 30th Jan 2026 (Fri) | 19,276.00 | 19,452.00 | 19,276.00 | 19,406.00 | 904 |
| 29th Jan 2026 (Thu) | 19,528.00 | 19,528.00 | 19,244.00 | 19,237.00 | 8,987 |
| 28th Jan 2026 (Wed) | 19,680.00 | 19,690.00 | 19,638.00 | 19,649.00 | 676 |
| 27th Jan 2026 (Tue) | 19,744.00 | 19,800.00 | 19,744.00 | 19,788.00 | 19,961 |
| 26th Jan 2026 (Mon) | 19,680.00 | 19,778.00 | 19,678.00 | 19,764.00 | 1,102 |
| 23rd Jan 2026 (Fri) | 19,698.00 | 19,698.00 | 19,698.00 | 19,679.00 | 225 |
| 22nd Jan 2026 (Thu) | 19,792.00 | 19,858.00 | 19,786.00 | 19,781.00 | 1,673 |
| 21st Jan 2026 (Wed) | 19,650.00 | 19,650.00 | 19,484.00 | 19,568.00 | 1,928 |
| 20th Jan 2026 (Tue) | 19,594.00 | 19,634.00 | 19,536.00 | 19,655.00 | 2,678 |
| 19th Jan 2026 (Mon) | 19,822.00 | 19,864.00 | 19,722.00 | 19,773.00 | 10,408 |
| 16th Jan 2026 (Fri) | 20,060.00 | 20,060.00 | 19,996.00 | 20,020.00 | 402 |
| 15th Jan 2026 (Thu) | 20,055.00 | 20,110.00 | 20,055.00 | 20,110.00 | 770 |
| 14th Jan 2026 (Wed) | 20,030.00 | 20,055.00 | 20,025.00 | 20,055.00 | 2,270 |
| 13th Jan 2026 (Tue) | 20,090.00 | 20,140.00 | 20,070.00 | 20,135.00 | 715 |
| 12th Jan 2026 (Mon) | 20,035.00 | 20,130.00 | 20,035.00 | 20,125.00 | 1,210 |
| 9th Jan 2026 (Fri) | 19,930.00 | 20,010.00 | 19,930.00 | 20,020.00 | 467 |
| 8th Jan 2026 (Thu) | 19,910.00 | 20,000.00 | 19,900.00 | 19,932.00 | 4,014 |
| 7th Jan 2026 (Wed) | 19,778.00 | 19,882.00 | 19,774.00 | 19,896.00 | 463 |
| 6th Jan 2026 (Tue) | 19,686.00 | 19,708.00 | 19,686.00 | 19,698.00 | 1,240 |
| 5th Jan 2026 (Mon) | 19,626.00 | 19,670.00 | 19,582.00 | 19,687.00 | 755 |
| 2nd Jan 2026 (Fri) | 19,586.00 | 19,596.00 | 19,458.00 | 19,517.00 | 443 |
| 1st Jan 2026 (Thu) | 19,543.00 | 19,543.00 | 19,543.00 | 19,543.00 | 0 |
| 31st Dec 2025 (Wed) | 19,510.00 | 19,520.00 | 19,504.00 | 19,543.00 | 726 |
| 30th Dec 2025 (Tue) | 19,396.00 | 19,654.00 | 19,396.00 | 19,654.00 | 186 |
| 29th Dec 2025 (Mon) | 19,506.00 | 19,506.00 | 19,374.00 | 19,398.00 | 374 |
| 26th Dec 2025 (Fri) | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0 |
| 25th Dec 2025 (Thu) | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0 |
| 24th Dec 2025 (Wed) | 19,418.00 | 19,460.00 | 19,418.00 | 19,435.00 | 1,435 |
| 23rd Dec 2025 (Tue) | 19,396.00 | 19,432.00 | 19,396.00 | 19,432.00 | 170 |
| 22nd Dec 2025 (Mon) | 19,434.00 | 19,434.00 | 19,378.00 | 19,392.00 | 414 |
| 19th Dec 2025 (Fri) | 19,362.00 | 19,456.00 | 19,348.00 | 19,452.00 | 1,139 |
| 18th Dec 2025 (Thu) | 19,202.00 | 19,308.00 | 19,200.00 | 19,371.00 | 2,549 |
| 17th Dec 2025 (Wed) | 19,422.00 | 19,422.00 | 19,214.00 | 19,215.00 | 565 |
| 16th Dec 2025 (Tue) | 19,356.00 | 19,370.00 | 19,326.00 | 19,302.00 | 215 |
| 15th Dec 2025 (Mon) | 19,502.00 | 19,502.00 | 19,440.00 | 19,466.00 | 79 |
| 12th Dec 2025 (Fri) | 19,542.00 | 19,542.00 | 19,418.00 | 19,438.00 | 837 |
| 11th Dec 2025 (Thu) | 19,218.00 | 19,474.00 | 19,218.00 | 19,438.00 | 1,291 |
| 10th Dec 2025 (Wed) | 19,264.00 | 19,264.00 | 19,184.00 | 19,240.00 | 838 |
| 9th Dec 2025 (Tue) | 19,220.00 | 19,312.00 | 19,220.00 | 19,302.00 | 481 |
| 8th Dec 2025 (Mon) | 19,202.00 | 19,268.00 | 19,176.00 | 19,183.00 | 1,418 |
| 5th Dec 2025 (Fri) | 19,102.00 | 19,196.00 | 19,102.00 | 19,179.00 | 2,148 |