Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 19,308.00 19,342.00 19,252.00 19,219.00 178
14th Oct 2025 (Tue) 19,230.00 19,308.00 19,184.00 19,309.00 1,297
13th Oct 2025 (Mon) 19,390.00 19,438.00 19,360.00 19,341.00 363
10th Oct 2025 (Fri) 19,598.00 19,650.00 19,304.00 19,309.00 2,543
9th Oct 2025 (Thu) 19,574.00 19,622.00 19,566.00 19,582.00 2,652
8th Oct 2025 (Wed) 19,382.00 19,394.00 19,348.00 19,502.00 312
7th Oct 2025 (Tue) 19,320.00 19,382.00 19,320.00 19,354.00 263
6th Oct 2025 (Mon) 19,336.00 19,424.00 19,276.00 19,376.00 970
3rd Oct 2025 (Fri) 19,468.00 19,468.00 19,410.00 19,424.00 406
2nd Oct 2025 (Thu) 19,320.00 19,500.00 19,320.00 19,481.00 2,547
1st Oct 2025 (Wed) 18,984.00 19,094.00 18,980.00 19,214.00 542
30th Sep 2025 (Tue) 18,928.00 19,046.00 18,928.00 19,039.00 11,740
29th Sep 2025 (Mon) 18,972.00 18,990.00 18,900.00 18,980.00 2,997
26th Sep 2025 (Fri) 18,906.00 18,944.00 18,866.00 18,929.00 726
25th Sep 2025 (Thu) 18,828.00 18,828.00 18,708.00 18,824.00 3,452
24th Sep 2025 (Wed) 18,786.00 18,922.00 18,786.00 18,888.00 391
23rd Sep 2025 (Tue) 18,836.00 18,946.00 18,836.00 18,845.00 2,838
22nd Sep 2025 (Mon) 18,720.00 18,756.00 18,676.00 18,750.00 3,593
19th Sep 2025 (Fri) 18,910.00 18,910.00 18,848.00 18,841.00 2,572
18th Sep 2025 (Thu) 18,656.00 18,822.00 18,656.00 18,820.00 2,915
17th Sep 2025 (Wed) 18,612.00 18,628.00 18,474.00 18,515.00 1,311
16th Sep 2025 (Tue) 18,714.00 18,752.00 18,586.00 18,503.00 2,870
15th Sep 2025 (Mon) 18,814.00 18,842.00 18,734.00 18,773.00 4,504
12th Sep 2025 (Fri) 18,790.00 18,822.00 18,692.00 18,724.00 399
11th Sep 2025 (Thu) 18,652.00 18,820.00 18,652.00 18,721.00 2,712
10th Sep 2025 (Wed) 18,754.00 18,754.00 18,678.00 18,690.00 390
9th Sep 2025 (Tue) 18,800.00 18,800.00 18,728.00 18,786.00 461
8th Sep 2025 (Mon) 18,844.00 18,882.00 18,810.00 18,882.00 460
5th Sep 2025 (Fri) 18,900.00 18,900.00 18,714.00 18,716.00 1,763
4th Sep 2025 (Thu) 18,738.00 18,852.00 18,738.00 18,839.00 1,066
3rd Sep 2025 (Wed) 18,772.00 18,790.00 18,734.00 18,740.00 4,876
2nd Sep 2025 (Tue) 18,922.00 18,922.00 18,748.00 18,723.00 6,427
1st Sep 2025 (Mon) 19,014.00 19,014.00 18,974.00 18,977.00 1,298
29th Aug 2025 (Fri) 18,968.00 18,998.00 18,908.00 18,939.00 743
28th Aug 2025 (Thu) 19,074.00 19,074.00 18,916.00 18,983.00 469
27th Aug 2025 (Wed) 19,018.00 19,026.00 19,018.00 18,950.00 4,397
26th Aug 2025 (Tue) 19,064.00 19,064.00 18,998.00 19,112.00 578
25th Aug 2025 (Mon) 19,302.00 19,302.00 19,302.00 19,302.00 0
22nd Aug 2025 (Fri) 19,166.00 19,360.00 19,160.00 19,302.00 1,253
21st Aug 2025 (Thu) 19,216.00 19,224.00 19,146.00 19,220.00 1,184
20th Aug 2025 (Wed) 19,148.00 19,222.00 19,148.00 19,220.00 899
19th Aug 2025 (Tue) 19,248.00 19,250.00 19,248.00 19,313.00 73
18th Aug 2025 (Mon) 19,158.00 19,158.00 19,144.00 19,177.00 854
FTSE 100 Latest
Value9,401.21
Change-23.54