| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18,409.00 | 18,409.00 | 18,409.00 | 18,409.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,272.00 | 18,410.00 | 18,064.00 | 18,409.00 | 1,283 |
| 1st Apr 2026 (Wed) | 18,470.00 | 18,588.00 | 18,396.00 | 18,501.00 | 5,883 |
| 31st Mar 2026 (Tue) | 18,022.00 | 18,114.00 | 17,964.00 | 18,024.00 | 359 |
| 30th Mar 2026 (Mon) | 17,668.00 | 17,848.00 | 17,668.00 | 17,834.00 | 3,965 |
| 27th Mar 2026 (Fri) | 17,706.00 | 17,706.00 | 17,622.00 | 17,669.00 | 1,916 |
| 26th Mar 2026 (Thu) | 17,972.00 | 17,992.00 | 17,824.00 | 17,828.00 | 4,207 |
| 25th Mar 2026 (Wed) | 18,188.00 | 18,204.00 | 18,046.00 | 18,120.00 | 3,941 |
| 24th Mar 2026 (Tue) | 17,852.00 | 17,852.00 | 17,728.00 | 17,881.00 | 1,179 |
| 23rd Mar 2026 (Mon) | 17,352.00 | 18,104.00 | 17,320.00 | 17,855.00 | 9,036 |
| 20th Mar 2026 (Fri) | 18,180.00 | 18,180.00 | 17,730.00 | 17,738.00 | 1,894 |
| 19th Mar 2026 (Thu) | 18,220.00 | 18,220.00 | 17,968.00 | 17,998.00 | 11,613 |
| 18th Mar 2026 (Wed) | 18,701.00 | 18,701.00 | 18,558.00 | 18,558.00 | 7,943 |
| 17th Mar 2026 (Tue) | 18,580.00 | 18,701.00 | 18,580.00 | 18,701.00 | 7,848 |
| 16th Mar 2026 (Mon) | 18,464.00 | 18,628.00 | 18,458.00 | 18,580.00 | 8,986 |
| 13th Mar 2026 (Fri) | 18,430.00 | 18,692.00 | 18,430.00 | 18,493.00 | 15,983 |
| 12th Mar 2026 (Thu) | 18,546.00 | 18,632.00 | 18,490.00 | 18,566.00 | 765 |
| 11th Mar 2026 (Wed) | 18,642.00 | 18,642.00 | 18,584.00 | 18,597.00 | 7,765 |
| 10th Mar 2026 (Tue) | 18,908.00 | 18,948.00 | 18,834.00 | 18,914.00 | 8,387 |
| 9th Mar 2026 (Mon) | 18,182.00 | 18,524.00 | 18,164.00 | 18,494.00 | 3,814 |
| 6th Mar 2026 (Fri) | 18,982.00 | 18,982.00 | 18,608.00 | 18,626.00 | 2,289 |
| 5th Mar 2026 (Thu) | 19,118.00 | 19,334.00 | 18,984.00 | 18,871.00 | 2,671 |
| 4th Mar 2026 (Wed) | 18,938.00 | 19,262.00 | 18,922.00 | 19,248.00 | 4,346 |
| 3rd Mar 2026 (Tue) | 19,288.00 | 19,288.00 | 18,800.00 | 18,896.00 | 10,733 |
| 2nd Mar 2026 (Mon) | 19,780.00 | 19,870.00 | 19,632.00 | 19,681.00 | 9,411 |
| 27th Feb 2026 (Fri) | 20,280.00 | 20,280.00 | 20,280.00 | 20,290.00 | 1,180 |
| 26th Feb 2026 (Thu) | 20,030.00 | 20,110.00 | 20,005.00 | 20,145.00 | 7,562 |
| 25th Feb 2026 (Wed) | 19,986.00 | 19,998.00 | 19,948.00 | 20,040.00 | 271 |
| 24th Feb 2026 (Tue) | 19,918.00 | 19,940.00 | 19,890.00 | 19,894.00 | 8,876 |
| 23rd Feb 2026 (Mon) | 20,065.00 | 20,065.00 | 19,932.00 | 19,945.00 | 359 |
| 20th Feb 2026 (Fri) | 19,966.00 | 20,150.00 | 19,966.00 | 20,130.00 | 11,289 |
| 19th Feb 2026 (Thu) | 20,115.00 | 20,115.00 | 19,954.00 | 19,981.00 | 10,759 |
| 18th Feb 2026 (Wed) | 19,976.00 | 20,150.00 | 19,976.00 | 20,135.00 | 120 |
| 17th Feb 2026 (Tue) | 19,784.00 | 19,872.00 | 19,738.00 | 19,964.00 | 23,279 |
| 16th Feb 2026 (Mon) | 19,858.00 | 19,858.00 | 19,716.00 | 19,708.00 | 215 |
| 13th Feb 2026 (Fri) | 19,764.00 | 19,770.00 | 19,734.00 | 19,806.00 | 726 |
| 12th Feb 2026 (Thu) | 19,774.00 | 19,774.00 | 19,745.00 | 19,745.00 | 2,736 |
| 11th Feb 2026 (Wed) | 19,890.00 | 19,890.00 | 19,780.00 | 19,774.00 | 131 |
| 10th Feb 2026 (Tue) | 19,880.00 | 19,922.00 | 19,860.00 | 19,877.00 | 1,204 |
| 9th Feb 2026 (Mon) | 19,768.00 | 19,880.00 | 19,768.00 | 19,874.00 | 10,964 |
| 6th Feb 2026 (Fri) | 19,612.00 | 19,612.00 | 19,612.00 | 19,601.00 | 2,301 |
| 5th Feb 2026 (Thu) | 19,484.00 | 19,520.00 | 19,320.00 | 19,454.00 | 5,731 |