| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 19,404.00 | 19,404.00 | 19,360.00 | 19,273.00 | 896 |
| 9th Jul 2025 (Wed) | 19,154.00 | 19,318.00 | 19,154.00 | 19,324.00 | 668 |
| 8th Jul 2025 (Tue) | 18,984.00 | 19,106.00 | 18,984.00 | 19,095.00 | 916 |
| 7th Jul 2025 (Mon) | 18,838.00 | 18,912.00 | 18,838.00 | 18,912.00 | 545 |
| 4th Jul 2025 (Fri) | 18,738.00 | 18,790.00 | 18,710.00 | 18,799.00 | 328 |
| 3rd Jul 2025 (Thu) | 18,862.00 | 18,868.00 | 18,800.00 | 18,833.00 | 228 |
| 2nd Jul 2025 (Wed) | 18,668.00 | 18,866.00 | 18,618.00 | 18,824.00 | 616 |
| 1st Jul 2025 (Tue) | 18,800.00 | 18,800.00 | 18,632.00 | 18,617.00 | 645 |
| 30th Jun 2025 (Mon) | 18,810.00 | 18,810.00 | 18,700.00 | 18,760.00 | 1,159 |
| 27th Jun 2025 (Fri) | 18,604.00 | 18,746.00 | 18,562.00 | 18,752.00 | 361 |
| 26th Jun 2025 (Thu) | 18,424.00 | 18,476.00 | 18,422.00 | 18,410.00 | 904 |
| 25th Jun 2025 (Wed) | 18,446.00 | 18,446.00 | 18,332.00 | 18,359.00 | 646 |
| 24th Jun 2025 (Tue) | 18,536.00 | 18,536.00 | 18,448.00 | 18,453.00 | 3,421 |
| 23rd Jun 2025 (Mon) | 18,164.00 | 18,234.00 | 18,164.00 | 18,203.00 | 176 |
| 20th Jun 2025 (Fri) | 18,184.00 | 18,276.00 | 18,184.00 | 18,243.00 | 598 |
| 19th Jun 2025 (Thu) | 18,146.00 | 18,174.00 | 18,140.00 | 18,011.00 | 1,897 |
| 18th Jun 2025 (Wed) | 18,318.00 | 18,318.00 | 18,258.00 | 18,270.00 | 280 |
| 17th Jun 2025 (Tue) | 18,276.00 | 18,346.00 | 18,276.00 | 18,308.00 | 595 |
| 16th Jun 2025 (Mon) | 18,374.00 | 18,424.00 | 18,374.00 | 18,468.00 | 860 |
| 13th Jun 2025 (Fri) | 18,260.00 | 18,284.00 | 18,234.00 | 18,282.00 | 542 |
| 12th Jun 2025 (Thu) | 18,470.00 | 18,596.00 | 18,432.00 | 18,519.00 | 631 |
| 11th Jun 2025 (Wed) | 18,626.00 | 18,662.00 | 18,592.00 | 18,598.00 | 259 |
| 10th Jun 2025 (Tue) | 18,627.00 | 18,627.00 | 18,586.00 | 18,586.00 | 593 |
| 9th Jun 2025 (Mon) | 18,630.00 | 18,630.00 | 18,574.00 | 18,627.00 | 749 |
| 6th Jun 2025 (Fri) | 18,724.00 | 18,724.00 | 18,718.00 | 18,713.00 | 1,589 |
| 5th Jun 2025 (Thu) | 18,710.00 | 18,786.00 | 18,708.00 | 18,748.00 | 3,411 |
| 4th Jun 2025 (Wed) | 18,718.00 | 18,718.00 | 18,674.00 | 18,684.00 | 898 |
| 3rd Jun 2025 (Tue) | 18,512.00 | 18,512.00 | 18,512.00 | 18,543.00 | 3,986 |
| 2nd Jun 2025 (Mon) | 18,454.00 | 18,466.00 | 18,330.00 | 18,483.00 | 581 |
| 30th May 2025 (Fri) | 18,518.00 | 18,518.00 | 18,478.00 | 18,493.00 | 672 |
| 29th May 2025 (Thu) | 18,612.00 | 18,612.00 | 18,450.00 | 18,474.00 | 500 |
| 28th May 2025 (Wed) | 18,630.00 | 18,630.00 | 18,490.00 | 18,466.00 | 495 |
| 27th May 2025 (Tue) | 18,434.00 | 18,566.00 | 18,434.00 | 18,616.00 | 1,530 |
| 26th May 2025 (Mon) | 18,186.0639 | 18,186.0639 | 18,186.0639 | 18,186.0639 | 0 |
| 23rd May 2025 (Fri) | 18,438.00 | 18,438.00 | 17,968.00 | 18,136.00 | 3,520 |
| 22nd May 2025 (Thu) | 18,424.00 | 18,438.00 | 18,424.00 | 18,462.00 | 773 |
| 21st May 2025 (Wed) | 18,508.00 | 18,656.00 | 18,508.00 | 18,616.00 | 2,211 |
| 20th May 2025 (Tue) | 18,440.00 | 18,508.00 | 18,438.00 | 18,510.00 | 1,268 |
| 19th May 2025 (Mon) | 18,267.00 | 18,422.00 | 18,267.00 | 18,422.00 | 1,236 |
| 16th May 2025 (Fri) | 18,400.00 | 18,400.00 | 18,400.00 | 18,267.00 | 794 |
| 15th May 2025 (Thu) | 18,028.00 | 18,028.00 | 18,028.00 | 18,250.00 | 1,138 |
| 14th May 2025 (Wed) | 18,212.00 | 18,212.00 | 18,128.00 | 18,131.00 | 1,475 |
| 13th May 2025 (Tue) | 18,172.00 | 18,172.00 | 18,172.00 | 18,202.00 | 257 |
| 12th May 2025 (Mon) | 18,418.00 | 18,418.00 | 18,128.00 | 18,152.00 | 7,127 |