| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18,518.00 | 18,518.00 | 18,478.00 | 18,493.00 | 672 |
| 29th May 2025 (Thu) | 18,612.00 | 18,612.00 | 18,450.00 | 18,474.00 | 500 |
| 28th May 2025 (Wed) | 18,630.00 | 18,630.00 | 18,490.00 | 18,466.00 | 495 |
| 27th May 2025 (Tue) | 18,434.00 | 18,566.00 | 18,434.00 | 18,616.00 | 1,530 |
| 26th May 2025 (Mon) | 18,186.0639 | 18,186.0639 | 18,186.0639 | 18,186.0639 | 0 |
| 23rd May 2025 (Fri) | 18,438.00 | 18,438.00 | 17,968.00 | 18,136.00 | 3,520 |
| 22nd May 2025 (Thu) | 18,424.00 | 18,438.00 | 18,424.00 | 18,462.00 | 773 |
| 21st May 2025 (Wed) | 18,508.00 | 18,656.00 | 18,508.00 | 18,616.00 | 2,211 |
| 20th May 2025 (Tue) | 18,440.00 | 18,508.00 | 18,438.00 | 18,510.00 | 1,268 |
| 19th May 2025 (Mon) | 18,267.00 | 18,422.00 | 18,267.00 | 18,422.00 | 1,236 |
| 16th May 2025 (Fri) | 18,400.00 | 18,400.00 | 18,400.00 | 18,267.00 | 794 |
| 15th May 2025 (Thu) | 18,028.00 | 18,028.00 | 18,028.00 | 18,250.00 | 1,138 |
| 14th May 2025 (Wed) | 18,212.00 | 18,212.00 | 18,128.00 | 18,131.00 | 1,475 |
| 13th May 2025 (Tue) | 18,172.00 | 18,172.00 | 18,172.00 | 18,202.00 | 257 |
| 12th May 2025 (Mon) | 18,418.00 | 18,418.00 | 18,128.00 | 18,152.00 | 7,127 |
| 9th May 2025 (Fri) | 18,248.00 | 18,248.00 | 18,186.00 | 18,229.00 | 963 |
| 8th May 2025 (Thu) | 18,106.00 | 18,106.00 | 18,102.00 | 18,140.00 | 626 |
| 7th May 2025 (Wed) | 18,174.00 | 18,174.00 | 18,028.00 | 18,021.00 | 1,093 |
| 6th May 2025 (Tue) | 18,264.00 | 18,264.00 | 17,996.00 | 18,088.00 | 2,364 |
| 5th May 2025 (Mon) | 18,044.00 | 18,044.00 | 18,044.00 | 18,044.00 | 0 |
| 2nd May 2025 (Fri) | 17,848.00 | 18,050.00 | 17,840.00 | 18,022.00 | 1,227 |
| 1st May 2025 (Thu) | 17,794.00 | 17,794.00 | 17,716.00 | 17,770.00 | 4,291 |
| 30th Apr 2025 (Wed) | 17,604.00 | 17,620.00 | 17,468.00 | 17,513.00 | 9,245 |
| 29th Apr 2025 (Tue) | 17,476.00 | 17,494.00 | 17,472.00 | 17,516.00 | 4,460 |
| 28th Apr 2025 (Mon) | 17,422.00 | 17,476.00 | 17,398.00 | 17,365.00 | 1,416 |
| 25th Apr 2025 (Fri) | 17,318.00 | 17,458.00 | 17,316.00 | 17,422.00 | 4,369 |
| 24th Apr 2025 (Thu) | 17,112.00 | 17,298.00 | 17,080.00 | 17,291.00 | 2,818 |
| 23rd Apr 2025 (Wed) | 17,078.00 | 17,254.00 | 17,078.00 | 17,250.00 | 40,668 |
| 22nd Apr 2025 (Tue) | 16,670.00 | 16,750.00 | 16,596.00 | 16,751.00 | 2,358 |
| 21st Apr 2025 (Mon) | 16,691.00 | 16,691.00 | 16,691.00 | 16,691.00 | 0 |
| 18th Apr 2025 (Fri) | 16,691.00 | 16,691.00 | 16,691.00 | 16,691.00 | 0 |
| 17th Apr 2025 (Thu) | 16,791.00 | 16,791.00 | 16,691.00 | 16,691.00 | 424 |
| 16th Apr 2025 (Wed) | 16,638.00 | 16,788.00 | 16,540.00 | 16,791.00 | 1,272 |
| 15th Apr 2025 (Tue) | 16,700.00 | 16,756.00 | 16,620.00 | 16,645.00 | 8,484 |
| 14th Apr 2025 (Mon) | 16,568.00 | 16,612.00 | 16,548.00 | 16,543.00 | 2,466 |
| 11th Apr 2025 (Fri) | 16,496.00 | 16,496.00 | 16,144.00 | 16,214.00 | 661 |
| 10th Apr 2025 (Thu) | 16,664.00 | 16,664.00 | 16,332.00 | 16,305.00 | 2,097 |
| 9th Apr 2025 (Wed) | 15,558.00 | 15,702.00 | 15,500.00 | 15,618.00 | 3,245 |
| 8th Apr 2025 (Tue) | 15,680.00 | 15,996.00 | 15,680.00 | 15,886.00 | 6,059 |
| 7th Apr 2025 (Mon) | 15,196.00 | 15,760.00 | 15,040.00 | 15,556.00 | 6,357 |
| 4th Apr 2025 (Fri) | 16,688.00 | 16,688.00 | 16,042.00 | 16,141.00 | 5,581 |
| 3rd Apr 2025 (Thu) | 16,850.00 | 16,950.00 | 16,850.00 | 16,783.00 | 799 |
| 2nd Apr 2025 (Wed) | 17,204.00 | 17,204.00 | 16,992.00 | 17,194.00 | 2,951 |