| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 19,158.00 | 19,158.00 | 18,914.00 | 19,102.00 | 417 |
| 6th Nov 2025 (Thu) | 19,308.00 | 19,308.00 | 19,102.00 | 19,102.00 | 839 |
| 5th Nov 2025 (Wed) | 19,184.00 | 19,372.00 | 19,154.00 | 19,348.00 | 644 |
| 4th Nov 2025 (Tue) | 19,098.00 | 19,120.00 | 19,098.00 | 19,280.00 | 2,474 |
| 3rd Nov 2025 (Mon) | 19,244.00 | 19,386.00 | 19,244.00 | 19,322.00 | 692 |
| 31st Oct 2025 (Fri) | 19,328.00 | 19,328.00 | 19,232.00 | 19,224.00 | 541 |
| 30th Oct 2025 (Thu) | 19,388.00 | 19,402.00 | 19,358.00 | 19,409.00 | 1,839 |
| 29th Oct 2025 (Wed) | 19,512.00 | 19,512.00 | 19,424.00 | 19,423.00 | 181 |
| 28th Oct 2025 (Tue) | 19,484.00 | 19,508.00 | 19,484.00 | 19,492.00 | 718 |
| 27th Oct 2025 (Mon) | 19,366.00 | 19,366.00 | 19,366.00 | 19,391.00 | 123 |
| 24th Oct 2025 (Fri) | 19,276.00 | 19,378.00 | 19,276.00 | 19,373.00 | 2,352 |
| 23rd Oct 2025 (Thu) | 19,144.00 | 19,290.00 | 19,096.00 | 19,283.00 | 837 |
| 22nd Oct 2025 (Wed) | 19,332.00 | 19,358.00 | 19,290.00 | 19,184.00 | 2,101 |
| 21st Oct 2025 (Tue) | 19,238.00 | 19,312.00 | 19,238.00 | 19,301.00 | 22 |
| 20th Oct 2025 (Mon) | 19,130.00 | 19,174.00 | 19,102.00 | 19,286.00 | 407 |
| 17th Oct 2025 (Fri) | 18,886.00 | 18,976.00 | 18,884.00 | 18,980.00 | 1,956 |
| 16th Oct 2025 (Thu) | 19,218.00 | 19,218.00 | 19,148.00 | 19,276.00 | 1,135 |
| 15th Oct 2025 (Wed) | 19,308.00 | 19,342.00 | 19,252.00 | 19,219.00 | 178 |
| 14th Oct 2025 (Tue) | 19,230.00 | 19,308.00 | 19,184.00 | 19,309.00 | 1,297 |
| 13th Oct 2025 (Mon) | 19,390.00 | 19,438.00 | 19,360.00 | 19,341.00 | 363 |
| 10th Oct 2025 (Fri) | 19,598.00 | 19,650.00 | 19,304.00 | 19,309.00 | 2,543 |
| 9th Oct 2025 (Thu) | 19,574.00 | 19,622.00 | 19,566.00 | 19,582.00 | 2,652 |
| 8th Oct 2025 (Wed) | 19,382.00 | 19,394.00 | 19,348.00 | 19,502.00 | 312 |
| 7th Oct 2025 (Tue) | 19,320.00 | 19,382.00 | 19,320.00 | 19,354.00 | 263 |
| 6th Oct 2025 (Mon) | 19,336.00 | 19,424.00 | 19,276.00 | 19,376.00 | 970 |
| 3rd Oct 2025 (Fri) | 19,468.00 | 19,468.00 | 19,410.00 | 19,424.00 | 406 |
| 2nd Oct 2025 (Thu) | 19,320.00 | 19,500.00 | 19,320.00 | 19,481.00 | 2,547 |
| 1st Oct 2025 (Wed) | 18,984.00 | 19,094.00 | 18,980.00 | 19,214.00 | 542 |
| 30th Sep 2025 (Tue) | 18,928.00 | 19,046.00 | 18,928.00 | 19,039.00 | 11,740 |
| 29th Sep 2025 (Mon) | 18,972.00 | 18,990.00 | 18,900.00 | 18,980.00 | 2,997 |
| 26th Sep 2025 (Fri) | 18,906.00 | 18,944.00 | 18,866.00 | 18,929.00 | 726 |
| 25th Sep 2025 (Thu) | 18,828.00 | 18,828.00 | 18,708.00 | 18,824.00 | 3,452 |
| 24th Sep 2025 (Wed) | 18,786.00 | 18,922.00 | 18,786.00 | 18,888.00 | 391 |
| 23rd Sep 2025 (Tue) | 18,836.00 | 18,946.00 | 18,836.00 | 18,845.00 | 2,838 |
| 22nd Sep 2025 (Mon) | 18,720.00 | 18,756.00 | 18,676.00 | 18,750.00 | 3,593 |
| 19th Sep 2025 (Fri) | 18,910.00 | 18,910.00 | 18,848.00 | 18,841.00 | 2,572 |
| 18th Sep 2025 (Thu) | 18,656.00 | 18,822.00 | 18,656.00 | 18,820.00 | 2,915 |
| 17th Sep 2025 (Wed) | 18,612.00 | 18,628.00 | 18,474.00 | 18,515.00 | 1,311 |
| 16th Sep 2025 (Tue) | 18,714.00 | 18,752.00 | 18,586.00 | 18,503.00 | 2,870 |
| 15th Sep 2025 (Mon) | 18,814.00 | 18,842.00 | 18,734.00 | 18,773.00 | 4,504 |
| 12th Sep 2025 (Fri) | 18,790.00 | 18,822.00 | 18,692.00 | 18,724.00 | 399 |
| 11th Sep 2025 (Thu) | 18,652.00 | 18,820.00 | 18,652.00 | 18,721.00 | 2,712 |
| 10th Sep 2025 (Wed) | 18,754.00 | 18,754.00 | 18,678.00 | 18,690.00 | 390 |
| 9th Sep 2025 (Tue) | 18,800.00 | 18,800.00 | 18,728.00 | 18,786.00 | 461 |
| 8th Sep 2025 (Mon) | 18,844.00 | 18,882.00 | 18,810.00 | 18,882.00 | 460 |