| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18,790.00 | 18,822.00 | 18,692.00 | 18,724.00 | 399 |
| 11th Sep 2025 (Thu) | 18,652.00 | 18,820.00 | 18,652.00 | 18,721.00 | 2,712 |
| 10th Sep 2025 (Wed) | 18,754.00 | 18,754.00 | 18,678.00 | 18,690.00 | 390 |
| 9th Sep 2025 (Tue) | 18,800.00 | 18,800.00 | 18,728.00 | 18,786.00 | 461 |
| 8th Sep 2025 (Mon) | 18,844.00 | 18,882.00 | 18,810.00 | 18,882.00 | 460 |
| 5th Sep 2025 (Fri) | 18,900.00 | 18,900.00 | 18,714.00 | 18,716.00 | 1,763 |
| 4th Sep 2025 (Thu) | 18,738.00 | 18,852.00 | 18,738.00 | 18,839.00 | 1,066 |
| 3rd Sep 2025 (Wed) | 18,772.00 | 18,790.00 | 18,734.00 | 18,740.00 | 4,876 |
| 2nd Sep 2025 (Tue) | 18,922.00 | 18,922.00 | 18,748.00 | 18,723.00 | 6,427 |
| 1st Sep 2025 (Mon) | 19,014.00 | 19,014.00 | 18,974.00 | 18,977.00 | 1,298 |
| 29th Aug 2025 (Fri) | 18,968.00 | 18,998.00 | 18,908.00 | 18,939.00 | 743 |
| 28th Aug 2025 (Thu) | 19,074.00 | 19,074.00 | 18,916.00 | 18,983.00 | 469 |
| 27th Aug 2025 (Wed) | 19,018.00 | 19,026.00 | 19,018.00 | 18,950.00 | 4,397 |
| 26th Aug 2025 (Tue) | 19,064.00 | 19,064.00 | 18,998.00 | 19,112.00 | 578 |
| 25th Aug 2025 (Mon) | 19,302.00 | 19,302.00 | 19,302.00 | 19,302.00 | 0 |
| 22nd Aug 2025 (Fri) | 19,166.00 | 19,360.00 | 19,160.00 | 19,302.00 | 1,253 |
| 21st Aug 2025 (Thu) | 19,216.00 | 19,224.00 | 19,146.00 | 19,220.00 | 1,184 |
| 20th Aug 2025 (Wed) | 19,148.00 | 19,222.00 | 19,148.00 | 19,220.00 | 899 |
| 19th Aug 2025 (Tue) | 19,248.00 | 19,250.00 | 19,248.00 | 19,313.00 | 73 |
| 18th Aug 2025 (Mon) | 19,158.00 | 19,158.00 | 19,144.00 | 19,177.00 | 854 |
| 15th Aug 2025 (Fri) | 19,248.00 | 19,248.00 | 19,238.00 | 19,236.00 | 171 |
| 14th Aug 2025 (Thu) | 19,120.00 | 19,180.00 | 19,120.00 | 19,172.00 | 156 |
| 13th Aug 2025 (Wed) | 19,012.00 | 19,094.00 | 19,012.00 | 19,094.00 | 129 |
| 12th Aug 2025 (Tue) | 18,968.00 | 18,968.00 | 18,932.00 | 19,012.00 | 518 |
| 11th Aug 2025 (Mon) | 19,044.00 | 19,050.00 | 19,014.00 | 19,048.00 | 452 |
| 8th Aug 2025 (Fri) | 19,130.00 | 19,164.00 | 19,124.00 | 19,175.00 | 1,476 |
| 7th Aug 2025 (Thu) | 19,094.00 | 19,434.00 | 19,092.00 | 19,178.00 | 2,180 |
| 6th Aug 2025 (Wed) | 19,082.00 | 19,082.00 | 19,016.00 | 19,062.00 | 240 |
| 5th Aug 2025 (Tue) | 19,022.00 | 19,036.00 | 18,966.00 | 18,985.00 | 810 |
| 4th Aug 2025 (Mon) | 18,750.00 | 18,916.00 | 18,750.00 | 18,909.00 | 2,005 |
| 1st Aug 2025 (Fri) | 18,838.00 | 18,838.00 | 18,668.00 | 18,685.00 | 2,584 |
| 31st Jul 2025 (Thu) | 19,258.00 | 19,258.00 | 19,110.00 | 19,040.00 | 632 |
| 30th Jul 2025 (Wed) | 19,126.00 | 19,126.00 | 19,110.00 | 19,172.00 | 356 |
| 29th Jul 2025 (Tue) | 19,068.00 | 19,260.00 | 19,068.00 | 19,126.00 | 1,518 |
| 28th Jul 2025 (Mon) | 19,572.00 | 19,572.00 | 19,060.00 | 18,983.00 | 1,608 |
| 25th Jul 2025 (Fri) | 19,228.00 | 19,266.00 | 19,198.00 | 19,362.00 | 139 |
| 24th Jul 2025 (Thu) | 19,414.00 | 19,436.00 | 19,276.00 | 19,335.00 | 4,692 |
| 23rd Jul 2025 (Wed) | 19,210.00 | 19,266.00 | 19,176.00 | 19,162.00 | 2,293 |
| 22nd Jul 2025 (Tue) | 19,214.00 | 19,214.00 | 18,994.00 | 19,085.00 | 4,987 |
| 21st Jul 2025 (Mon) | 19,252.00 | 19,252.00 | 19,174.00 | 19,271.00 | 81 |
| 18th Jul 2025 (Fri) | 19,368.00 | 19,368.00 | 19,254.00 | 19,257.00 | 1,811 |
| 17th Jul 2025 (Thu) | 19,138.00 | 19,138.00 | 19,136.00 | 19,266.00 | 225 |
| 16th Jul 2025 (Wed) | 19,120.00 | 19,132.00 | 19,094.00 | 19,112.00 | 1,100 |
| 15th Jul 2025 (Tue) | 19,232.00 | 19,260.00 | 19,086.00 | 19,094.00 | 1,819 |