| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 17,190.00 | 17,318.00 | 17,190.00 | 17,293.00 | 1,478 |
| 31st Mar 2025 (Mon) | 17,108.00 | 17,108.00 | 16,884.00 | 17,014.00 | 2,855 |
| 28th Mar 2025 (Fri) | 17,212.00 | 17,274.00 | 17,168.00 | 17,242.00 | 1,785 |
| 27th Mar 2025 (Thu) | 17,240.00 | 17,388.00 | 17,240.00 | 17,321.00 | 483 |
| 26th Mar 2025 (Wed) | 17,796.00 | 17,796.00 | 17,796.00 | 17,532.00 | 867 |
| 25th Mar 2025 (Tue) | 17,602.00 | 17,700.00 | 17,534.00 | 17,700.00 | 2,025 |
| 24th Mar 2025 (Mon) | 17,526.00 | 17,580.00 | 17,526.00 | 17,542.00 | 3,108 |
| 21st Mar 2025 (Fri) | 17,556.00 | 17,588.00 | 17,520.00 | 17,588.00 | 2,095 |
| 20th Mar 2025 (Thu) | 17,770.00 | 17,770.00 | 17,552.00 | 17,673.00 | 2,856 |
| 19th Mar 2025 (Wed) | 17,922.00 | 17,942.00 | 17,922.00 | 17,935.00 | 2,727 |
| 18th Mar 2025 (Tue) | 17,980.00 | 18,104.00 | 17,980.00 | 18,065.00 | 3,621 |
| 17th Mar 2025 (Mon) | 17,738.00 | 17,826.00 | 17,738.00 | 17,848.00 | 1,524 |
| 14th Mar 2025 (Fri) | 17,520.00 | 17,774.00 | 17,520.00 | 17,774.00 | 7,501 |
| 13th Mar 2025 (Thu) | 17,414.00 | 17,414.00 | 17,320.00 | 17,357.00 | 2,812 |
| 12th Mar 2025 (Wed) | 17,550.00 | 17,564.00 | 17,550.00 | 17,497.00 | 5,131 |
| 11th Mar 2025 (Tue) | 17,518.00 | 17,632.00 | 17,518.00 | 17,278.00 | 3,279 |
| 10th Mar 2025 (Mon) | 17,746.00 | 17,746.00 | 17,360.00 | 17,440.00 | 9,845 |
| 7th Mar 2025 (Fri) | 17,882.00 | 17,882.00 | 17,746.00 | 17,725.00 | 9,522 |
| 6th Mar 2025 (Thu) | 17,956.00 | 18,034.00 | 17,786.00 | 18,058.00 | 6,314 |
| 5th Mar 2025 (Wed) | 17,412.00 | 17,722.00 | 17,412.00 | 17,752.00 | 4,250 |
| 4th Mar 2025 (Tue) | 16,986.00 | 16,986.00 | 16,986.00 | 16,963.00 | 1,492 |
| 3rd Mar 2025 (Mon) | 17,130.00 | 17,516.00 | 17,130.00 | 17,545.00 | 414 |
| 28th Feb 2025 (Fri) | 16,966.00 | 16,966.00 | 16,958.00 | 17,059.00 | 347 |
| 27th Feb 2025 (Thu) | 17,148.00 | 17,148.00 | 17,148.00 | 17,041.00 | 152 |
| 26th Feb 2025 (Wed) | 17,254.00 | 17,254.00 | 17,254.00 | 17,323.00 | 560 |
| 25th Feb 2025 (Tue) | 17,024.00 | 17,122.00 | 17,018.00 | 17,054.00 | 2,274 |
| 24th Feb 2025 (Mon) | 17,126.00 | 17,130.00 | 17,022.00 | 17,050.00 | 634 |
| 21st Feb 2025 (Fri) | 16,904.00 | 16,904.00 | 16,904.00 | 16,904.00 | 252 |
| 20th Feb 2025 (Thu) | 17,126.00 | 17,126.00 | 16,998.00 | 16,985.00 | 1,336 |
| 19th Feb 2025 (Wed) | 17,088.00 | 17,098.00 | 17,082.00 | 17,038.00 | 2,526 |
| 18th Feb 2025 (Tue) | 17,338.00 | 17,338.00 | 17,338.00 | 17,404.00 | 462 |
| 17th Feb 2025 (Mon) | 17,316.00 | 17,400.00 | 17,316.00 | 17,393.00 | 541 |
| 14th Feb 2025 (Fri) | 17,224.00 | 17,224.00 | 17,198.00 | 17,195.00 | 288 |
| 13th Feb 2025 (Thu) | 17,260.00 | 17,294.00 | 17,214.00 | 17,295.00 | 171 |
| 12th Feb 2025 (Wed) | 16,918.00 | 16,966.00 | 16,904.00 | 16,966.00 | 204 |
| 11th Feb 2025 (Tue) | 16,767.00 | 16,852.00 | 16,767.00 | 16,852.00 | 853 |
| 10th Feb 2025 (Mon) | 16,646.00 | 16,767.00 | 16,646.00 | 16,767.00 | 149 |
| 7th Feb 2025 (Fri) | 16,780.00 | 16,780.00 | 16,646.00 | 16,646.00 | 600 |
| 6th Feb 2025 (Thu) | 16,672.00 | 16,790.00 | 16,672.00 | 16,772.00 | 340 |
| 5th Feb 2025 (Wed) | 16,352.00 | 16,412.00 | 16,352.00 | 16,461.00 | 18 |
| 4th Feb 2025 (Tue) | 16,358.00 | 16,414.00 | 16,358.00 | 16,417.00 | 4,834 |
| 3rd Feb 2025 (Mon) | 16,268.00 | 16,290.00 | 16,268.00 | 16,299.00 | 1,169 |