| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.843 | Automatic Execution |
16:18:06 - 01-Apr-25 |
| Buy* | 2 | $1.851 | Automatic Execution |
16:10:33 - 01-Apr-25 |
| Buy* | 2 | $1.851 | Automatic Execution |
16:07:14 - 01-Apr-25 |
| Buy* | 2 | $1.849 | Automatic Execution |
16:05:29 - 01-Apr-25 |
| Buy* | 2 | $1.877 | Automatic Execution |
15:47:02 - 01-Apr-25 |
| Buy* | 2 | $1.90 | Automatic Execution |
15:47:02 - 01-Apr-25 |
| Buy* | 2 | $1.904 | Automatic Execution |
15:47:02 - 01-Apr-25 |
| Buy* | 1,395 | $1.904 | SI Trade |
15:37:48 - 01-Apr-25 |
| Buy* | 2 | $1.884 | Automatic Execution |
14:55:01 - 01-Apr-25 |
| Buy* | 2 | $1.884 | Automatic Execution |
14:54:30 - 01-Apr-25 |
| Sell* | 2 | $1.87 | Automatic Execution |
13:16:01 - 01-Apr-25 |
| Sell* | 2 | $1.87 | Automatic Execution |
13:16:01 - 01-Apr-25 |
| Buy* | 2 | $1.874 | Automatic Execution |
11:19:38 - 01-Apr-25 |
| Buy* | 2 | $1.854 | Automatic Execution |
10:45:57 - 01-Apr-25 |
| Buy* | 2 | $1.854 | Automatic Execution |
10:41:43 - 01-Apr-25 |
| Sell* | 2 | $1.857 | Automatic Execution |
10:32:30 - 01-Apr-25 |
| Sell* | 2 | $1.838 | Automatic Execution |
10:12:32 - 01-Apr-25 |
| Sell* | 104 | $1.844 | Automatic Execution |
10:11:25 - 01-Apr-25 |
| Sell* | 2 | $1.856 | Automatic Execution |
10:11:17 - 01-Apr-25 |
| Sell* | 2 | $1.857 | Automatic Execution |
10:10:42 - 01-Apr-25 |
| Sell* | 2 | $1.87 | Automatic Execution |
10:10:24 - 01-Apr-25 |
| Buy* | 1 | $1.881 | Automatic Execution |
09:55:03 - 01-Apr-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
09:54:53 - 01-Apr-25 |
| Sell* | 428 | $1.856 | Automatic Execution |
09:46:55 - 01-Apr-25 |
| Sell* | 8,829 | $1.855 | Automatic Execution |
09:46:24 - 01-Apr-25 |
| Sell* | 2 | $1.855 | Automatic Execution |
09:46:24 - 01-Apr-25 |
| Buy* | 1,170 | $1.856 | Automatic Execution |
09:46:24 - 01-Apr-25 |
| Sell* | 4,999 | $1.856 | Automatic Execution |
09:46:24 - 01-Apr-25 |
| Sell* | 1 | $1.856 | Automatic Execution |
09:46:24 - 01-Apr-25 |
| Buy* | 2 | $1.872 | Automatic Execution |
09:45:30 - 01-Apr-25 |
| Buy* | 2 | $1.88 | Automatic Execution |
09:30:58 - 01-Apr-25 |
| Buy* | 2 | $1.875 | Automatic Execution |
09:21:53 - 01-Apr-25 |
| Buy* | 2 | $1.875 | Automatic Execution |
09:20:28 - 01-Apr-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
09:19:54 - 01-Apr-25 |
| Buy* | 2 | $1.884 | Automatic Execution |
09:14:53 - 01-Apr-25 |
| Buy* | 2 | $1.893 | Automatic Execution |
09:12:39 - 01-Apr-25 |
| Buy* | 2 | $1.898 | Automatic Execution |
09:05:37 - 01-Apr-25 |
| Sell* | 2 | $1.901 | Automatic Execution |
09:02:51 - 01-Apr-25 |
| Buy* | 2 | $1.905 | Automatic Execution |
08:56:19 - 01-Apr-25 |
| Buy* | 2 | $1.902 | Automatic Execution |
08:32:38 - 01-Apr-25 |
| Buy* | 2 | $1.902 | Automatic Execution |
08:31:53 - 01-Apr-25 |
| Sell* | 120 | $1.866 | Automatic Execution |
08:24:18 - 01-Apr-25 |
| Sell* | 960 | $1.87 | Automatic Execution |
08:23:39 - 01-Apr-25 |
| Buy* | 2 | $1.903 | Automatic Execution |
08:20:53 - 01-Apr-25 |
| Sell* | 30 | $1.875 | SI Trade |
08:15:09 - 01-Apr-25 |
| Sell* | 1,969 | $1.867 | SI Trade |
08:13:45 - 01-Apr-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Buy* | 82 | $1.95 | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Sell* | 15,000 | $1.943 | Automatic Execution |
16:10:17 - 31-Mar-25 |
| Unknown* | 0 | $1.943 | SI Trade |
15:13:34 - 31-Mar-25 |
| Sell* | 100 | $1.944 | Automatic Execution |
14:59:32 - 31-Mar-25 |
| Sell* | 100 | $1.944 | Automatic Execution |
14:39:58 - 31-Mar-25 |
| Sell* | 200 | $1.943 | SI Trade |
14:31:18 - 31-Mar-25 |
| Sell* | 87 | $1.957 | Automatic Execution |
13:34:50 - 31-Mar-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
13:29:16 - 31-Mar-25 |
| Sell* | 10,000 | $1.952 | Automatic Execution |
12:55:53 - 31-Mar-25 |
| Buy* | 5 | $1.918 | Automatic Execution |
09:03:38 - 31-Mar-25 |
| Sell* | 5 | $1.926 | Automatic Execution |
09:03:20 - 31-Mar-25 |
| Buy* | 5 | $1.918 | Automatic Execution |
09:01:01 - 31-Mar-25 |
| Sell* | 50 | $1.926 | Automatic Execution |
08:47:31 - 31-Mar-25 |
| Sell* | 50 | $1.93 | Automatic Execution |
08:41:44 - 31-Mar-25 |
| Buy* | 503 | $1.94 | Automatic Execution |
08:26:21 - 31-Mar-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
08:25:56 - 31-Mar-25 |
| Sell* | 100 | $1.93 | SI Trade |
08:19:55 - 31-Mar-25 |
| Buy* | 2,000 | $1.93 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | $1.908 | SI Trade |
08:04:05 - 31-Mar-25 |
| Buy* | 5 | $1.866 | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 4 | $1.851 | SI Trade |
14:25:13 - 28-Mar-25 |
| Buy* | 139 | $1.887 | SI Trade |
14:19:00 - 28-Mar-25 |
| Buy* | 1,256 | $1.88 | Automatic Execution |
14:16:40 - 28-Mar-25 |
| Sell* | 1 | $1.825 | SI Trade |
13:38:45 - 28-Mar-25 |
| Buy* | 5 | $1.842 | Automatic Execution |
11:49:00 - 28-Mar-25 |
| Buy* | 5 | $1.842 | Automatic Execution |
11:47:00 - 28-Mar-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
11:32:23 - 28-Mar-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
11:32:17 - 28-Mar-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
11:32:13 - 28-Mar-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
11:32:01 - 28-Mar-25 |
| Sell* | 5 | $1.855 | Automatic Execution |
10:37:24 - 28-Mar-25 |
| Sell* | 10 | $1.846 | Automatic Execution |
09:35:07 - 28-Mar-25 |
| Sell* | 5 | $1.846 | Automatic Execution |
09:35:07 - 28-Mar-25 |
| Sell* | 4 | $1.846 | Automatic Execution |
09:35:07 - 28-Mar-25 |
| Buy* | 92 | $1.85 | SI Trade |
09:35:06 - 28-Mar-25 |
| Buy* | 907 | $1.848 | SI Trade |
09:30:07 - 28-Mar-25 |
| Buy* | 982 | $1.847 | Automatic Execution |
09:30:07 - 28-Mar-25 |
| Sell* | 1 | $1.846 | Automatic Execution |
09:25:06 - 28-Mar-25 |
| Unknown* | 0 | $1.801 | SI Trade |
16:04:49 - 27-Mar-25 |
| Sell* | 786 | $1.801 | Automatic Execution |
16:04:48 - 27-Mar-25 |
| Buy* | 78 | $1.813 | SI Trade |
15:30:33 - 27-Mar-25 |
| Buy* | 708 | $1.813 | Automatic Execution |
15:30:23 - 27-Mar-25 |
| Sell* | 495 | $1.80 | Automatic Execution |
14:18:19 - 27-Mar-25 |
| Sell* | 5 | $1.811 | Automatic Execution |
14:17:23 - 27-Mar-25 |
| Unknown* | 0 | $1.834 | SI Trade |
12:29:15 - 27-Mar-25 |
| Buy* | 5 | $1.822 | Automatic Execution |
11:33:30 - 27-Mar-25 |
| Buy* | 2,000 | $1.815 | Automatic Execution |
09:56:03 - 27-Mar-25 |
| Sell* | 8 | $1.821 | Automatic Execution |
09:25:40 - 27-Mar-25 |
| Sell* | 5 | $1.831 | Automatic Execution |
08:57:42 - 27-Mar-25 |
| Buy* | 5 | $1.835 | Automatic Execution |
08:37:04 - 27-Mar-25 |
| Sell* | 4 | $1.835 | SI Trade |
08:02:09 - 27-Mar-25 |
| Sell* | 70 | $1.835 | SI Trade |
08:02:09 - 27-Mar-25 |
| Buy* | 36 | $1.777 | SI Trade |
16:15:30 - 26-Mar-25 |
| Buy* | 330 | $1.777 | Automatic Execution |
16:11:52 - 26-Mar-25 |
| Buy* | 100 | $1.777 | Automatic Execution |
16:11:01 - 26-Mar-25 |
| Buy* | 5 | $1.751 | Automatic Execution |
12:12:28 - 26-Mar-25 |
| Buy* | 5 | $1.752 | Automatic Execution |
11:03:10 - 26-Mar-25 |
| Sell* | 361 | $1.726 | SI Trade |
11:03:01 - 26-Mar-25 |
| Sell* | 744 | $1.726 | Automatic Execution |
10:45:29 - 26-Mar-25 |
| Sell* | 408 | $1.726 | SI Trade |
10:45:26 - 26-Mar-25 |
| Buy* | 77 | $1.763 | SI Trade |
09:23:57 - 26-Mar-25 |
| Buy* | 693 | $1.763 | Automatic Execution |
09:21:41 - 26-Mar-25 |
| Buy* | 50 | $1.779 | SI Trade |
08:40:17 - 26-Mar-25 |
| Buy* | 93 | $1.737 | SI Trade |
10:32:10 - 25-Mar-25 |
| Buy* | 3 | $1.775 | Automatic Execution |
16:05:00 - 24-Mar-25 |
| Buy* | 26 | $1.775 | Automatic Execution |
16:04:39 - 24-Mar-25 |
| Sell* | 1,000 | $1.739 | Automatic Execution |
14:26:19 - 24-Mar-25 |
| Sell* | 20 | $1.767 | SI Trade |
12:35:25 - 24-Mar-25 |
| Sell* | 1 | $1.755 | Automatic Execution |
12:24:44 - 24-Mar-25 |
| Buy* | 20 | $1.771 | SI Trade |
09:59:55 - 24-Mar-25 |
| Buy* | 500 | $1.74 | Automatic Execution |
08:54:23 - 24-Mar-25 |
| Sell* | 1,000 | $1.707 | Automatic Execution |
08:23:17 - 24-Mar-25 |
| Sell* | 2,000 | $1.707 | Automatic Execution |
08:22:53 - 24-Mar-25 |
| Sell* | 1,305 | $1.714 | Automatic Execution |
08:06:03 - 24-Mar-25 |
| Sell* | 1,305 | $1.714 | SI Trade |
08:06:00 - 24-Mar-25 |
| Sell* | 1,483 | $1.714 | Automatic Execution |
08:06:00 - 24-Mar-25 |
| Sell* | 694 | $1.714 | SI Trade |
08:05:57 - 24-Mar-25 |
| Buy* | 10 | $1.808 | Automatic Execution |
14:31:56 - 21-Mar-25 |
| Sell* | 9 | $1.808 | Automatic Execution |
14:30:20 - 21-Mar-25 |
| Buy* | 1 | $1.808 | Automatic Execution |
14:30:20 - 21-Mar-25 |
| Buy* | 5 | $1.808 | Automatic Execution |
13:34:46 - 21-Mar-25 |
| Sell* | 5 | $1.808 | Automatic Execution |
13:30:34 - 21-Mar-25 |
| Sell* | 10 | $1.779 | SI Trade |
12:52:25 - 21-Mar-25 |
| Buy* | 2,000 | $1.795 | Automatic Execution |
11:46:09 - 21-Mar-25 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
10:49:24 - 21-Mar-25 |
| Buy* | 1,000 | $1.799 | Automatic Execution |
10:39:44 - 21-Mar-25 |
| Buy* | 1,998 | $1.804 | Automatic Execution |
09:06:26 - 21-Mar-25 |
| Buy* | 1 | $1.799 | Automatic Execution |
09:06:26 - 21-Mar-25 |
| Buy* | 1 | $1.784 | Automatic Execution |
09:06:26 - 21-Mar-25 |
| Buy* | 500 | $1.769 | Automatic Execution |
13:41:26 - 20-Mar-25 |
| Buy* | 5 | $1.769 | Automatic Execution |
13:40:29 - 20-Mar-25 |
| Buy* | 5 | $1.769 | Automatic Execution |
13:40:23 - 20-Mar-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
13:06:49 - 20-Mar-25 |
| Buy* | 300 | $1.768 | Automatic Execution |
13:06:29 - 20-Mar-25 |
| Sell* | 5 | $1.772 | Automatic Execution |
12:52:11 - 20-Mar-25 |
| Buy* | 1 | $1.767 | SI Trade |
12:42:53 - 20-Mar-25 |
| Buy* | 3 | $1.772 | SI Trade |
12:36:01 - 20-Mar-25 |
| Buy* | 2,000 | $1.77 | SI Trade |
11:42:00 - 20-Mar-25 |
| Buy* | 5 | $1.759 | Automatic Execution |
11:11:52 - 20-Mar-25 |
| Buy* | 500 | $1.788 | Automatic Execution |
10:43:56 - 20-Mar-25 |
| Sell* | 1,000 | $1.758 | Automatic Execution |
10:00:17 - 20-Mar-25 |
| Buy* | 150 | $1.745 | SI Trade |
09:25:27 - 20-Mar-25 |
| Sell* | 341 | $1.70 | Automatic Execution |
15:45:09 - 19-Mar-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:14:49 - 19-Mar-25 |
| Sell* | 27 | $1.70 | Automatic Execution |
15:11:19 - 19-Mar-25 |
| Sell* | 32 | $1.70 | Automatic Execution |
15:11:10 - 19-Mar-25 |
| Buy* | 2 | $1.717 | Automatic Execution |
14:47:55 - 19-Mar-25 |
| Buy* | 1 | $1.717 | Automatic Execution |
14:47:50 - 19-Mar-25 |
| Buy* | 1 | $1.717 | Automatic Execution |
14:47:45 - 19-Mar-25 |
| Sell* | 4,200 | $1.701 | Automatic Execution |
14:46:22 - 19-Mar-25 |
| Sell* | 4,800 | $1.709 | Automatic Execution |
14:24:09 - 19-Mar-25 |
| Sell* | 2 | $1.705 | Automatic Execution |
11:37:33 - 19-Mar-25 |
| Buy* | 9,000 | $1.706 | Automatic Execution |
11:02:01 - 19-Mar-25 |
| Buy* | 50 | $1.702 | Automatic Execution |
09:28:29 - 19-Mar-25 |
| Buy* | 569 | $1.698 | Automatic Execution |
15:20:43 - 18-Mar-25 |
| Sell* | 31 | $1.688 | Automatic Execution |
15:15:36 - 18-Mar-25 |
| Sell* | 100 | $1.686 | Automatic Execution |
14:36:49 - 18-Mar-25 |
| Sell* | 231 | $1.686 | SI Trade |
14:27:05 - 18-Mar-25 |
| Sell* | 750 | $1.681 | Automatic Execution |
13:46:05 - 18-Mar-25 |
| Buy* | 500 | $1.667 | Automatic Execution |
12:31:37 - 18-Mar-25 |
| Sell* | 4,857 | $1.664 | Automatic Execution |
11:26:04 - 18-Mar-25 |
| Sell* | 2,000 | $1.659 | SI Trade |
11:26:03 - 18-Mar-25 |
| Sell* | 1,500 | $1.658 | Automatic Execution |
11:22:19 - 18-Mar-25 |
| Buy* | 1 | $1.679 | Automatic Execution |
10:49:26 - 18-Mar-25 |
| Buy* | 1 | $1.679 | Automatic Execution |
10:49:22 - 18-Mar-25 |
| Buy* | 38 | $1.744 | SI Trade |
15:25:24 - 17-Mar-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
12:37:04 - 17-Mar-25 |
| Sell* | 23 | $1.752 | SI Trade |
11:58:02 - 17-Mar-25 |
| Sell* | 2 | $1.757 | Automatic Execution |
10:35:10 - 17-Mar-25 |
| Sell* | 1 | $1.758 | Automatic Execution |
10:35:10 - 17-Mar-25 |
| Buy* | 2 | $1.764 | Automatic Execution |
10:17:04 - 17-Mar-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
10:14:10 - 17-Mar-25 |
| Buy* | 10 | $1.774 | SI Trade |
09:37:42 - 17-Mar-25 |
| Sell* | 1,301 | $1.748 | Automatic Execution |
15:33:48 - 14-Mar-25 |
| Sell* | 600 | $1.754 | SI Trade |
15:26:28 - 14-Mar-25 |
| Sell* | 3,000 | $1.837 | SI Trade |
08:33:27 - 14-Mar-25 |
| Sell* | 23 | $1.862 | SI Trade |
15:20:00 - 13-Mar-25 |
| Buy* | 3 | $1.879 | Automatic Execution |
14:44:09 - 13-Mar-25 |
| Buy* | 2 | $1.876 | Automatic Execution |
14:44:00 - 13-Mar-25 |
| Buy* | 2 | $1.889 | Automatic Execution |
12:54:08 - 13-Mar-25 |
| Buy* | 2 | $1.888 | Automatic Execution |
12:47:11 - 13-Mar-25 |
| Sell* | 2 | $1.842 | Automatic Execution |
10:01:23 - 13-Mar-25 |
| Sell* | 2 | $1.887 | Automatic Execution |
08:48:02 - 13-Mar-25 |
| Buy* | 19 | $1.876 | SI Trade |
16:21:14 - 12-Mar-25 |
| Sell* | 100 | $1.863 | Automatic Execution |
15:28:38 - 12-Mar-25 |
| Buy* | 1,000 | $1.903 | Automatic Execution |
15:01:22 - 12-Mar-25 |
| Sell* | 2 | $1.881 | Automatic Execution |
14:47:17 - 12-Mar-25 |
| Sell* | 2 | $1.87 | Automatic Execution |
14:29:06 - 12-Mar-25 |
| Buy* | 40 | $1.831 | SI Trade |
12:32:01 - 12-Mar-25 |
| Sell* | 91 | $1.827 | Automatic Execution |
12:31:16 - 12-Mar-25 |
| Sell* | 50 | $1.827 | Automatic Execution |
12:31:16 - 12-Mar-25 |
| Sell* | 1,508 | $1.836 | SI Trade |
12:01:42 - 12-Mar-25 |
| Sell* | 2,423 | $1.836 | Automatic Execution |
12:01:41 - 12-Mar-25 |