| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.28 | Automatic Execution |
09:24:12 - 02-Feb-26 |
| Sell* | 152 | $1.28 | SI Trade |
08:31:20 - 02-Feb-26 |
| Buy* | 1,000 | $1.305 | Automatic Execution |
08:02:23 - 02-Feb-26 |
| Buy* | 10 | $1.295 | Automatic Execution |
13:46:58 - 30-Jan-26 |
| Buy* | 10 | $1.295 | Automatic Execution |
13:46:51 - 30-Jan-26 |
| Buy* | 10 | $1.295 | Automatic Execution |
13:46:35 - 30-Jan-26 |
| Sell* | 10 | $1.295 | Automatic Execution |
13:46:08 - 30-Jan-26 |
| Buy* | 524 | $1.295 | Automatic Execution |
10:16:56 - 30-Jan-26 |
| Buy* | 10 | $1.29 | Automatic Execution |
09:48:52 - 30-Jan-26 |
| Sell* | 537 | $1.295 | Automatic Execution |
16:07:50 - 29-Jan-26 |
| Buy* | 80,000 | $1.275 | Automatic Execution |
15:26:37 - 29-Jan-26 |
| Buy* | 29,998 | $1.305 | Automatic Execution |
14:45:50 - 29-Jan-26 |
| Buy* | 10,002 | $1.305 | Automatic Execution |
14:45:50 - 29-Jan-26 |
| Sell* | 40,000 | $1.30 | Automatic Execution |
14:42:09 - 29-Jan-26 |
| Buy* | 1,000 | $1.235 | Automatic Execution |
10:36:01 - 23-Jan-26 |
| Buy* | 372 | $1.26 | Automatic Execution |
10:33:42 - 23-Jan-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
13:19:34 - 22-Jan-26 |
| Buy* | 82 | $1.24 | Automatic Execution |
15:01:03 - 21-Jan-26 |
| Buy* | 4,995 | $1.21 | Automatic Execution |
15:01:03 - 21-Jan-26 |
| Sell* | 5 | $1.22 | Automatic Execution |
14:59:27 - 21-Jan-26 |
| Sell* | 5,000 | $1.225 | Automatic Execution |
14:58:39 - 21-Jan-26 |
| Buy* | 4,995 | $1.25 | Automatic Execution |
14:57:16 - 21-Jan-26 |
| Sell* | 5 | $1.265 | Automatic Execution |
14:57:15 - 21-Jan-26 |
| Sell* | 5 | $1.27 | Automatic Execution |
14:57:15 - 21-Jan-26 |
| Buy* | 5 | $1.275 | Automatic Execution |
14:22:14 - 21-Jan-26 |
| Buy* | 5 | $1.28 | Automatic Execution |
14:17:04 - 21-Jan-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
11:50:58 - 21-Jan-26 |
| Buy* | 4 | $1.285 | Automatic Execution |
11:49:48 - 21-Jan-26 |
| Buy* | 359 | $1.265 | Automatic Execution |
10:18:50 - 20-Jan-26 |
| Sell* | 2,063 | $1.245 | Automatic Execution |
10:15:13 - 20-Jan-26 |
| Sell* | 2,403 | $1.245 | Automatic Execution |
10:02:17 - 20-Jan-26 |
| Sell* | 8,400 | $1.255 | Automatic Execution |
10:02:17 - 20-Jan-26 |
| Sell* | 2,100 | $1.245 | Automatic Execution |
10:02:06 - 20-Jan-26 |
| Sell* | 8,400 | $1.255 | Automatic Execution |
10:02:06 - 20-Jan-26 |
| Sell* | 12,000 | $1.24 | Automatic Execution |
10:00:35 - 20-Jan-26 |
| Sell* | 1,600 | $1.24 | Automatic Execution |
09:57:06 - 20-Jan-26 |
| Sell* | 8,400 | $1.245 | Automatic Execution |
09:57:06 - 20-Jan-26 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
09:25:31 - 20-Jan-26 |
| Buy* | 364 | $1.25 | Automatic Execution |
08:50:11 - 20-Jan-26 |
| Buy* | 5,000 | $1.25 | Automatic Execution |
08:23:47 - 20-Jan-26 |
| Buy* | 10 | $1.19 | Automatic Execution |
12:45:21 - 19-Jan-26 |
| Sell* | 4 | $1.185 | SI Trade |
12:11:01 - 19-Jan-26 |
| Buy* | 499 | $1.205 | Automatic Execution |
11:13:08 - 19-Jan-26 |
| Buy* | 82 | $1.205 | Automatic Execution |
11:11:26 - 19-Jan-26 |
| Buy* | 10 | $1.205 | Automatic Execution |
11:10:52 - 19-Jan-26 |
| Buy* | 1,963 | $1.165 | Automatic Execution |
12:57:47 - 15-Jan-26 |
| Buy* | 401 | $1.14 | Automatic Execution |
10:34:08 - 14-Jan-26 |
| Sell* | 2,250 | $1.12 | Automatic Execution |
15:18:18 - 12-Jan-26 |
| Buy* | 677 | $1.155 | Automatic Execution |
12:15:27 - 12-Jan-26 |
| Sell* | 600 | $1.16 | Uncrossing Trade |
08:00:15 - 12-Jan-26 |
| Buy* | 1,000 | $1.185 | Automatic Execution |
15:30:55 - 08-Jan-26 |
| Buy* | 500 | $1.19 | Automatic Execution |
10:11:38 - 08-Jan-26 |
| Unknown* | 0 | $1.225 | SI Trade |
12:01:00 - 06-Jan-26 |
| Buy* | 15,800 | $1.21 | Automatic Execution |
08:28:17 - 06-Jan-26 |
| Sell* | 8,200 | $1.21 | Automatic Execution |
08:28:17 - 06-Jan-26 |
| Sell* | 400 | $1.20 | Automatic Execution |
16:08:52 - 05-Jan-26 |
| Buy* | 8,000 | $1.22 | Automatic Execution |
15:17:06 - 05-Jan-26 |
| Buy* | 1,300 | $1.245 | Automatic Execution |
14:50:59 - 05-Jan-26 |
| Buy* | 700 | $1.245 | Automatic Execution |
14:46:13 - 05-Jan-26 |
| Buy* | 200 | $1.245 | Automatic Execution |
14:31:32 - 05-Jan-26 |
| Buy* | 1,000 | $1.245 | Automatic Execution |
14:15:54 - 05-Jan-26 |
| Buy* | 300 | $1.245 | Automatic Execution |
13:56:55 - 05-Jan-26 |
| Buy* | 700 | $1.245 | Automatic Execution |
13:56:37 - 05-Jan-26 |
| Buy* | 400 | $1.245 | Automatic Execution |
13:52:41 - 05-Jan-26 |
| Buy* | 400 | $1.245 | Automatic Execution |
13:52:27 - 05-Jan-26 |
| Buy* | 300 | $1.245 | Automatic Execution |
13:47:37 - 05-Jan-26 |
| Buy* | 300 | $1.255 | Automatic Execution |
11:22:03 - 05-Jan-26 |
| Buy* | 1,400 | $1.255 | Automatic Execution |
11:08:58 - 05-Jan-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
10:24:51 - 05-Jan-26 |
| Buy* | 2,300 | $1.25 | Automatic Execution |
10:24:36 - 05-Jan-26 |
| Buy* | 4,800 | $1.25 | Automatic Execution |
09:39:45 - 05-Jan-26 |
| Buy* | 4,200 | $1.305 | Automatic Execution |
16:25:51 - 02-Jan-26 |
| Buy* | 13,500 | $1.305 | Automatic Execution |
16:09:04 - 02-Jan-26 |
| Buy* | 352 | $1.29 | Automatic Execution |
09:53:01 - 02-Jan-26 |
| Buy* | 545 | $1.325 | Automatic Execution |
16:29:59 - 30-Dec-25 |
| Sell* | 28 | $1.265 | Automatic Execution |
14:35:33 - 30-Dec-25 |
| Sell* | 150 | $1.265 | Automatic Execution |
14:35:33 - 30-Dec-25 |
| Buy* | 5,000 | $1.295 | Automatic Execution |
12:14:10 - 30-Dec-25 |
| Buy* | 5,000 | $1.295 | Automatic Execution |
12:11:36 - 30-Dec-25 |
| Buy* | 5,000 | $1.31 | Automatic Execution |
11:24:30 - 30-Dec-25 |
| Sell* | 13 | $1.32 | Automatic Execution |
09:44:19 - 30-Dec-25 |
| Buy* | 5 | $1.325 | Automatic Execution |
10:43:19 - 22-Dec-25 |
| Sell* | 7 | $1.29 | SI Trade |
16:00:07 - 19-Dec-25 |
| Sell* | 61 | $1.285 | Automatic Execution |
15:24:12 - 19-Dec-25 |
| Buy* | 730 | $1.355 | Automatic Execution |
12:30:40 - 18-Dec-25 |
| Buy* | 10 | $1.385 | Automatic Execution |
09:13:07 - 18-Dec-25 |
| Buy* | 7 | $1.39 | SI Trade |
08:48:02 - 18-Dec-25 |
| Sell* | 1 | $1.275 | SI Trade |
09:41:30 - 17-Dec-25 |
| Buy* | 380 | $1.375 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 6 | $1.345 | SI Trade |
14:16:21 - 16-Dec-25 |
| Buy* | 5 | $1.355 | SI Trade |
13:08:01 - 16-Dec-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
08:31:57 - 16-Dec-25 |
| Buy* | 336 | $1.35 | Automatic Execution |
15:13:54 - 15-Dec-25 |
| Sell* | 5 | $1.32 | SI Trade |
09:29:18 - 15-Dec-25 |
| Sell* | 4 | $1.325 | SI Trade |
09:21:31 - 15-Dec-25 |
| Buy* | 4 | $1.34 | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 895 | $1.34 | Automatic Execution |
16:11:38 - 12-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
09:28:37 - 12-Dec-25 |
| Sell* | 2,960 | $1.30 | Automatic Execution |
09:14:16 - 12-Dec-25 |
| Sell* | 369 | $1.29 | Automatic Execution |
15:37:36 - 11-Dec-25 |
| Buy* | 1,585 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 2,407 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 3,639 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 50 | $1.355 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 20 | $1.36 | Automatic Execution |
09:02:02 - 11-Dec-25 |
| Sell* | 10 | $1.375 | Automatic Execution |
08:59:53 - 11-Dec-25 |
| Buy* | 2 | $1.36 | SI Trade |
16:29:22 - 10-Dec-25 |
| Sell* | 15 | $1.32 | SI Trade |
13:03:29 - 10-Dec-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
11:02:45 - 10-Dec-25 |
| Buy* | 6,000 | $1.35 | Automatic Execution |
12:29:28 - 09-Dec-25 |
| Buy* | 700 | $1.35 | Automatic Execution |
11:52:18 - 09-Dec-25 |
| Sell* | 59 | $1.31 | Automatic Execution |
08:52:41 - 09-Dec-25 |
| Buy* | 1,000 | $1.355 | Automatic Execution |
15:28:56 - 08-Dec-25 |
| Buy* | 1,000 | $1.365 | Automatic Execution |
12:46:18 - 08-Dec-25 |
| Sell* | 995 | $1.345 | Automatic Execution |
10:29:59 - 08-Dec-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
10:29:59 - 08-Dec-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
09:33:08 - 08-Dec-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
08:00:25 - 08-Dec-25 |
| Sell* | 50 | $1.31 | Automatic Execution |
15:34:13 - 05-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:14:17 - 05-Dec-25 |
| Sell* | 225 | $1.315 | Automatic Execution |
15:05:38 - 05-Dec-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
13:49:49 - 05-Dec-25 |
| Buy* | 440 | $1.36 | Automatic Execution |
13:32:48 - 05-Dec-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
13:11:10 - 05-Dec-25 |
| Sell* | 4,000 | $1.34 | Automatic Execution |
12:11:32 - 05-Dec-25 |
| Buy* | 1,100 | $1.37 | Automatic Execution |
10:25:10 - 05-Dec-25 |
| Buy* | 331 | $1.37 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 6,600 | $1.375 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 7,300 | $1.375 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 1 | $1.385 | SI Trade |
08:29:49 - 05-Dec-25 |
| Buy* | 24 | $1.385 | SI Trade |
08:29:04 - 05-Dec-25 |
| Buy* | 5 | $1.395 | Automatic Execution |
13:59:42 - 04-Dec-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
13:11:18 - 04-Dec-25 |
| Sell* | 12 | $1.355 | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 72 | $1.37 | Automatic Execution |
08:23:08 - 03-Dec-25 |
| Buy* | 928 | $1.395 | Automatic Execution |
08:23:02 - 03-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:08:53 - 02-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:08:48 - 02-Dec-25 |
| Buy* | 66 | $1.43 | Automatic Execution |
14:38:03 - 02-Dec-25 |
| Buy* | 18 | $1.43 | Automatic Execution |
14:35:44 - 02-Dec-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
16:03:17 - 01-Dec-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
08:33:54 - 01-Dec-25 |
| Buy* | 20 | $1.42 | Automatic Execution |
08:33:18 - 01-Dec-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
08:33:08 - 01-Dec-25 |
| Buy* | 10 | $1.395 | Automatic Execution |
15:03:14 - 28-Nov-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
12:00:32 - 28-Nov-25 |
| Buy* | 5 | $1.41 | Automatic Execution |
11:33:00 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:53:52 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:32:57 - 28-Nov-25 |
| Buy* | 25 | $1.415 | Automatic Execution |
08:07:00 - 28-Nov-25 |
| Buy* | 25 | $1.415 | Automatic Execution |
08:05:47 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:05:27 - 28-Nov-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
09:12:42 - 27-Nov-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
16:18:02 - 26-Nov-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
14:06:49 - 26-Nov-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
14:04:15 - 26-Nov-25 |
| Buy* | 1,000 | $1.455 | Automatic Execution |
12:12:14 - 26-Nov-25 |
| Unknown* | 0 | $1.41 | SI Trade |
09:45:26 - 26-Nov-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
08:07:24 - 26-Nov-25 |
| Buy* | 1 | $1.515 | SI Trade |
11:42:01 - 24-Nov-25 |
| Buy* | 2,000 | $1.495 | Automatic Execution |
10:47:48 - 24-Nov-25 |
| Buy* | 2,000 | $1.53 | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 265 | $1.51 | Automatic Execution |
14:37:40 - 21-Nov-25 |
| Sell* | 235 | $1.51 | Automatic Execution |
14:35:34 - 21-Nov-25 |
| Sell* | 500 | $1.52 | Automatic Execution |
12:54:29 - 21-Nov-25 |
| Sell* | 2 | $1.52 | SI Trade |
12:45:17 - 21-Nov-25 |
| Sell* | 3 | $1.52 | SI Trade |
12:39:56 - 21-Nov-25 |
| Buy* | 109 | $1.535 | Automatic Execution |
12:06:14 - 21-Nov-25 |
| Sell* | 891 | $1.525 | Automatic Execution |
12:05:52 - 21-Nov-25 |
| Buy* | 1 | $1.545 | SI Trade |
09:24:08 - 21-Nov-25 |
| Buy* | 2,000 | $1.56 | Automatic Execution |
08:06:48 - 21-Nov-25 |
| Buy* | 2 | $1.49 | SI Trade |
16:29:01 - 20-Nov-25 |
| Sell* | 3 | $1.43 | SI Trade |
10:56:53 - 20-Nov-25 |
| Buy* | 4 | $1.48 | SI Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 8,000 | $1.45 | Automatic Execution |
14:59:27 - 19-Nov-25 |
| Buy* | 1,627 | $1.515 | Automatic Execution |
08:59:51 - 19-Nov-25 |
| Sell* | 2 | $1.465 | SI Trade |
14:14:23 - 18-Nov-25 |
| Sell* | 49 | $1.455 | SI Trade |
12:05:22 - 18-Nov-25 |
| Sell* | 224 | $1.455 | SI Trade |
11:59:30 - 18-Nov-25 |
| Buy* | 210 | $1.425 | SI Trade |
12:30:11 - 17-Nov-25 |
| Buy* | 49 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Buy* | 14 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:18:33 - 14-Nov-25 |
| Buy* | 4,000 | $1.385 | Automatic Execution |
15:39:44 - 14-Nov-25 |
| Buy* | 1 | $1.415 | SI Trade |
15:06:56 - 14-Nov-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:52:29 - 14-Nov-25 |
| Buy* | 600 | $1.435 | Automatic Execution |
11:29:12 - 14-Nov-25 |
| Sell* | 400 | $1.41 | Automatic Execution |
09:19:29 - 14-Nov-25 |
| Buy* | 2,000 | $1.385 | Automatic Execution |
08:02:43 - 14-Nov-25 |
| Unknown* | 0 | $1.39 | SI Trade |
08:00:14 - 14-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:20:01 - 13-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:19:56 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:56:59 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:55:34 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:54:26 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:52:21 - 13-Nov-25 |
| Sell* | 5 | $1.31 | Automatic Execution |
08:49:32 - 13-Nov-25 |