| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:25 - 28-Oct-25 |
| Sell* | 10 | $1.335 | SI Trade |
15:31:20 - 28-Oct-25 |
| Buy* | 10 | $1.35 | SI Trade |
14:52:37 - 28-Oct-25 |
| Sell* | 6 | $1.335 | SI Trade |
13:59:22 - 28-Oct-25 |
| Sell* | 187 | $1.335 | SI Trade |
13:59:20 - 28-Oct-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
09:06:31 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:32:38 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:25:21 - 28-Oct-25 |
| Sell* | 302 | $1.345 | SI Trade |
12:26:27 - 27-Oct-25 |
| Unknown* | 0 | $1.36 | SI Trade |
14:59:20 - 24-Oct-25 |
| Unknown* | 0 | $1.34 | SI Trade |
09:59:20 - 24-Oct-25 |
| Sell* | 60,588 | $1.34 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 7,400 | $1.345 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 2,000 | $1.33 | Automatic Execution |
08:19:14 - 23-Oct-25 |
| Buy* | 1,200 | $1.36 | Automatic Execution |
08:08:58 - 23-Oct-25 |
| Buy* | 1 | $1.415 | SI Trade |
08:03:09 - 23-Oct-25 |
| Sell* | 800 | $1.36 | Automatic Execution |
08:03:09 - 23-Oct-25 |
| Buy* | 500 | $1.36 | Automatic Execution |
15:44:23 - 22-Oct-25 |
| Sell* | 33 | $1.34 | SI Trade |
15:34:06 - 22-Oct-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
12:40:43 - 22-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:04:19 - 22-Oct-25 |
| Unknown* | 0 | $1.355 | SI Trade |
11:03:54 - 22-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:01:49 - 22-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:00:55 - 22-Oct-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
16:07:46 - 21-Oct-25 |
| Sell* | 26 | $1.35 | Automatic Execution |
15:51:39 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:39:37 - 21-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
09:39:31 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:25:17 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:22:54 - 21-Oct-25 |
| Sell* | 241 | $1.34 | Automatic Execution |
09:12:32 - 21-Oct-25 |
| Unknown* | 1 | $1.365 | SI Trade |
08:02:09 - 21-Oct-25 |
| Sell* | 2,000 | $1.345 | Automatic Execution |
15:15:44 - 20-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
14:41:53 - 20-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
14:37:31 - 20-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
14:22:52 - 20-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
14:03:53 - 20-Oct-25 |
| Unknown* | 0 | $1.385 | SI Trade |
13:47:02 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
13:05:34 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:42:11 - 20-Oct-25 |
| Buy* | 241 | $1.385 | Automatic Execution |
12:41:58 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:22:56 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:18:14 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
11:48:31 - 20-Oct-25 |
| Buy* | 5,000 | $1.375 | Automatic Execution |
11:05:22 - 20-Oct-25 |
| Buy* | 4,995 | $1.375 | Automatic Execution |
11:03:12 - 20-Oct-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
11:03:12 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
10:52:40 - 20-Oct-25 |
| Buy* | 7,000 | $1.385 | Automatic Execution |
10:23:45 - 20-Oct-25 |
| Buy* | 7,000 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Buy* | 6,995 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Sell* | 5 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
10:19:35 - 20-Oct-25 |
| Sell* | 5,000 | $1.40 | Automatic Execution |
09:56:18 - 20-Oct-25 |
| Sell* | 5,000 | $1.40 | Automatic Execution |
09:53:18 - 20-Oct-25 |
| Unknown* | 971 | $1.39 | SI Trade |
09:22:23 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:17 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:16 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:07 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:06 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:06 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:06 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:57 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:21:57 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:53 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:53 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:48 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:48 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:48 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:48 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 30,180 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 24,201 | $1.395 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 7,000 | $1.395 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:42 - 20-Oct-25 |
| Unknown* | 265 | $1.405 | SI Trade |
09:21:42 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
09:17:58 - 20-Oct-25 |
| Buy* | 1,000 | $1.455 | Automatic Execution |
09:07:34 - 17-Oct-25 |
| Buy* | 1 | $1.465 | SI Trade |
08:11:08 - 17-Oct-25 |
| Buy* | 12,000 | $1.40 | Automatic Execution |
08:09:49 - 17-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
16:24:11 - 16-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
16:24:03 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:45 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:42 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:38 - 16-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
14:12:44 - 16-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
14:12:31 - 16-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
11:39:31 - 16-Oct-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
10:32:32 - 16-Oct-25 |
| Sell* | 5 | $1.385 | Automatic Execution |
10:32:32 - 16-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:41:34 - 15-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:41:26 - 15-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
13:39:39 - 15-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
11:01:27 - 15-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
10:28:27 - 15-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
10:19:46 - 15-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
09:42:18 - 15-Oct-25 |
| Sell* | 5 | $1.355 | Automatic Execution |
09:29:19 - 15-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
15:05:13 - 14-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
15:05:04 - 14-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:29:56 - 14-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:29:48 - 14-Oct-25 |
| Buy* | 5 | $1.395 | Automatic Execution |
12:37:36 - 14-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
12:04:29 - 14-Oct-25 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
11:37:21 - 14-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
09:21:47 - 14-Oct-25 |
| Sell* | 8,000 | $1.335 | Automatic Execution |
16:19:56 - 13-Oct-25 |
| Buy* | 3,000 | $1.335 | Automatic Execution |
13:36:22 - 13-Oct-25 |
| Sell* | 3,000 | $1.35 | Automatic Execution |
13:11:06 - 13-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
11:51:45 - 13-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
09:52:49 - 13-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
09:49:51 - 13-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
09:11:36 - 13-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
09:05:12 - 13-Oct-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
08:51:00 - 13-Oct-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
08:47:16 - 13-Oct-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
08:37:29 - 13-Oct-25 |
| Unknown* | 1 | $1.34 | SI Trade |
08:23:33 - 13-Oct-25 |
| Unknown* | 6 | $1.355 | SI Trade |
08:00:45 - 13-Oct-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
12:36:02 - 10-Oct-25 |
| Buy* | 1,500 | $1.315 | Automatic Execution |
11:32:05 - 10-Oct-25 |
| Buy* | 500 | $1.315 | Automatic Execution |
11:19:21 - 10-Oct-25 |
| Buy* | 1,000 | $1.315 | Automatic Execution |
11:18:35 - 10-Oct-25 |
| Buy* | 5 | $1.315 | Automatic Execution |
10:56:13 - 10-Oct-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
09:31:57 - 10-Oct-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
09:30:31 - 10-Oct-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
08:41:42 - 10-Oct-25 |
| Sell* | 5 | $1.285 | Automatic Execution |
12:36:06 - 09-Oct-25 |
| Sell* | 5 | $1.285 | Automatic Execution |
12:29:04 - 09-Oct-25 |
| Buy* | 5 | $1.305 | Automatic Execution |
11:17:01 - 09-Oct-25 |
| Buy* | 5 | $1.305 | Automatic Execution |
10:45:22 - 09-Oct-25 |
| Buy* | 5 | $1.305 | Automatic Execution |
10:31:22 - 09-Oct-25 |
| Buy* | 5 | $1.305 | Automatic Execution |
09:31:25 - 09-Oct-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
08:58:08 - 09-Oct-25 |
| Buy* | 1 | $1.305 | SI Trade |
08:20:34 - 09-Oct-25 |
| Buy* | 500 | $1.315 | Automatic Execution |
16:15:01 - 08-Oct-25 |
| Buy* | 1,500 | $1.315 | Automatic Execution |
16:11:18 - 08-Oct-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
15:29:02 - 08-Oct-25 |
| Sell* | 1,000 | $1.29 | Automatic Execution |
15:21:08 - 08-Oct-25 |
| Sell* | 177 | $1.305 | SI Trade |
12:10:00 - 08-Oct-25 |
| Sell* | 5 | $1.32 | Automatic Execution |
11:51:50 - 08-Oct-25 |
| Buy* | 5 | $1.335 | Automatic Execution |
10:46:31 - 08-Oct-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
09:43:16 - 08-Oct-25 |
| Buy* | 500 | $1.365 | Automatic Execution |
16:10:38 - 07-Oct-25 |
| Buy* | 1,000 | $1.355 | Automatic Execution |
15:39:27 - 07-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
15:30:28 - 07-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
15:23:57 - 07-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
14:45:20 - 07-Oct-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
08:57:53 - 07-Oct-25 |
| Unknown* | 2 | $1.355 | SI Trade |
08:20:20 - 07-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
16:19:03 - 06-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
16:18:59 - 06-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
16:09:58 - 06-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
14:39:28 - 06-Oct-25 |
| Sell* | 5 | $1.335 | Automatic Execution |
14:31:05 - 06-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
13:18:44 - 06-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
12:17:41 - 06-Oct-25 |
| Buy* | 1,000 | $1.375 | Automatic Execution |
08:41:16 - 06-Oct-25 |
| Buy* | 2 | $1.37 | Automatic Execution |
14:05:34 - 03-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:44:47 - 03-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:44:40 - 03-Oct-25 |
| Buy* | 1,000 | $1.355 | Automatic Execution |
10:33:18 - 03-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
09:11:35 - 03-Oct-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
08:29:40 - 03-Oct-25 |
| Buy* | 3,000 | $1.35 | Automatic Execution |
08:22:03 - 03-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
08:17:22 - 03-Oct-25 |
| Buy* | 50 | $1.37 | SI Trade |
11:14:44 - 02-Oct-25 |
| Sell* | 478 | $1.34 | Automatic Execution |
10:52:40 - 02-Oct-25 |
| Sell* | 316 | $1.34 | SI Trade |
10:52:38 - 02-Oct-25 |
| Sell* | 183 | $1.35 | SI Trade |
10:52:33 - 02-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
10:52:33 - 02-Oct-25 |
| Buy* | 4,000 | $1.36 | Automatic Execution |
10:14:06 - 02-Oct-25 |
| Buy* | 7,500 | $1.415 | Automatic Execution |
15:36:23 - 01-Oct-25 |
| Sell* | 4,000 | $1.405 | Automatic Execution |
14:47:07 - 01-Oct-25 |
| Sell* | 5 | $1.42 | Automatic Execution |
14:35:38 - 01-Oct-25 |
| Buy* | 500 | $1.43 | Automatic Execution |
14:35:07 - 01-Oct-25 |
| Buy* | 7,500 | $1.43 | Automatic Execution |
11:40:36 - 01-Oct-25 |
| Buy* | 5 | $1.425 | Automatic Execution |
11:22:20 - 01-Oct-25 |
| Buy* | 5 | $1.445 | Automatic Execution |
10:30:53 - 01-Oct-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
10:19:46 - 01-Oct-25 |
| Sell* | 5 | $1.45 | Automatic Execution |
10:19:46 - 01-Oct-25 |
| Buy* | 5 | $1.455 | Automatic Execution |
09:59:31 - 01-Oct-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
09:42:07 - 01-Oct-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
09:42:07 - 01-Oct-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
09:23:56 - 01-Oct-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
09:11:49 - 01-Oct-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
16:19:06 - 30-Sep-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
16:01:21 - 30-Sep-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
15:55:58 - 30-Sep-25 |
| Unknown* | 0 | $1.48 | SI Trade |
15:44:53 - 30-Sep-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
15:15:00 - 30-Sep-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
14:42:39 - 30-Sep-25 |
| Sell* | 5 | $1.475 | Automatic Execution |
14:42:39 - 30-Sep-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
13:50:23 - 30-Sep-25 |
| Sell* | 37 | $1.46 | SI Trade |
13:39:05 - 30-Sep-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
13:02:52 - 30-Sep-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
12:22:08 - 30-Sep-25 |
| Sell* | 5 | $1.485 | Automatic Execution |
08:40:41 - 30-Sep-25 |