| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.465 | SI Trade |
14:14:23 - 18-Nov-25 |
| Sell* | 49 | $1.455 | SI Trade |
12:05:22 - 18-Nov-25 |
| Sell* | 224 | $1.455 | SI Trade |
11:59:30 - 18-Nov-25 |
| Buy* | 210 | $1.425 | SI Trade |
12:30:11 - 17-Nov-25 |
| Buy* | 49 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Buy* | 14 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:18:33 - 14-Nov-25 |
| Buy* | 4,000 | $1.385 | Automatic Execution |
15:39:44 - 14-Nov-25 |
| Buy* | 1 | $1.415 | SI Trade |
15:06:56 - 14-Nov-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:52:29 - 14-Nov-25 |
| Buy* | 600 | $1.435 | Automatic Execution |
11:29:12 - 14-Nov-25 |
| Sell* | 400 | $1.41 | Automatic Execution |
09:19:29 - 14-Nov-25 |
| Buy* | 2,000 | $1.385 | Automatic Execution |
08:02:43 - 14-Nov-25 |
| Unknown* | 0 | $1.39 | SI Trade |
08:00:14 - 14-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:20:01 - 13-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:19:56 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:56:59 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:55:34 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:54:26 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:52:21 - 13-Nov-25 |
| Sell* | 5 | $1.31 | Automatic Execution |
08:49:32 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:40:56 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:39:06 - 13-Nov-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
14:59:51 - 12-Nov-25 |
| Buy* | 25 | $1.32 | SI Trade |
14:34:04 - 12-Nov-25 |
| Buy* | 1 | $1.32 | Automatic Execution |
14:11:15 - 12-Nov-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
14:10:44 - 12-Nov-25 |
| Buy* | 4 | $1.27 | Automatic Execution |
08:38:53 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:20:40 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:19:13 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:18:36 - 12-Nov-25 |
| Sell* | 561 | $1.27 | Automatic Execution |
08:08:52 - 12-Nov-25 |
| Buy* | 1 | $1.375 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 50 | $1.365 | Automatic Execution |
15:11:56 - 11-Nov-25 |
| Sell* | 10 | $1.365 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Buy* | 1 | $1.42 | SI Trade |
15:04:53 - 11-Nov-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
08:24:24 - 11-Nov-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
08:24:01 - 11-Nov-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
08:23:27 - 11-Nov-25 |
| Sell* | 60 | $1.37 | Automatic Execution |
13:00:47 - 10-Nov-25 |
| Buy* | 193 | $1.37 | Automatic Execution |
12:57:26 - 10-Nov-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
12:18:46 - 10-Nov-25 |
| Sell* | 442 | $1.37 | SI Trade |
11:02:54 - 10-Nov-25 |
| Unknown* | 0 | $1.365 | SI Trade |
10:14:59 - 10-Nov-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
08:21:47 - 10-Nov-25 |
| Sell* | 785 | $1.37 | Automatic Execution |
08:20:32 - 10-Nov-25 |
| Sell* | 21,000 | $1.45 | Automatic Execution |
13:37:39 - 07-Nov-25 |
| Buy* | 44 | $1.48 | SI Trade |
13:29:20 - 07-Nov-25 |
| Buy* | 398 | $1.48 | Automatic Execution |
13:14:25 - 07-Nov-25 |
| Buy* | 25 | $1.475 | SI Trade |
12:00:35 - 07-Nov-25 |
| Sell* | 750 | $1.42 | Automatic Execution |
08:01:10 - 07-Nov-25 |
| Unknown* | 0 | $1.42 | SI Trade |
08:01:06 - 07-Nov-25 |
| Sell* | 302 | $1.41 | Uncrossing Trade |
16:35:13 - 06-Nov-25 |
| Unknown* | 0 | $1.385 | SI Trade |
14:07:32 - 06-Nov-25 |
| Sell* | 32 | $1.365 | SI Trade |
09:21:42 - 06-Nov-25 |
| Sell* | 8 | $1.36 | SI Trade |
08:41:20 - 06-Nov-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:34:57 - 05-Nov-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
15:34:48 - 05-Nov-25 |
| Buy* | 1,000 | $1.415 | Automatic Execution |
11:00:37 - 05-Nov-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
09:06:10 - 05-Nov-25 |
| Buy* | 5 | $1.41 | Automatic Execution |
08:46:37 - 05-Nov-25 |
| Buy* | 1,000 | $1.405 | Automatic Execution |
13:50:10 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:21:45 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:21:41 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:18:39 - 04-Nov-25 |
| Sell* | 15 | $1.39 | SI Trade |
10:41:11 - 04-Nov-25 |
| Buy* | 25 | $1.43 | SI Trade |
09:56:31 - 04-Nov-25 |
| Unknown* | 0 | $1.42 | SI Trade |
08:54:37 - 04-Nov-25 |
| Buy* | 32 | $1.42 | SI Trade |
08:26:27 - 04-Nov-25 |
| Sell* | 44 | $1.425 | Automatic Execution |
08:26:27 - 04-Nov-25 |
| Sell* | 956 | $1.415 | Automatic Execution |
08:25:12 - 04-Nov-25 |
| Buy* | 2,600 | $1.385 | Automatic Execution |
08:15:09 - 04-Nov-25 |
| Sell* | 6,400 | $1.385 | Automatic Execution |
08:15:09 - 04-Nov-25 |
| Sell* | 1,000 | $1.385 | Automatic Execution |
08:14:04 - 04-Nov-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
15:06:33 - 03-Nov-25 |
| Buy* | 50 | $1.355 | SI Trade |
10:38:40 - 03-Nov-25 |
| Unknown* | 25 | $1.33 | SI Trade |
08:19:05 - 03-Nov-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
13:08:38 - 31-Oct-25 |
| Sell* | 3 | $1.355 | SI Trade |
08:46:50 - 31-Oct-25 |
| Buy* | 200 | $1.43 | SI Trade |
08:03:59 - 30-Oct-25 |
| Sell* | 331 | $1.395 | Automatic Execution |
08:03:59 - 30-Oct-25 |
| Sell* | 331 | $1.37 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 331 | $1.36 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $1.38 | SI Trade |
16:29:01 - 29-Oct-25 |
| Sell* | 16 | $1.335 | SI Trade |
16:29:01 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
12:08:26 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
10:10:39 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
09:01:38 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:25 - 28-Oct-25 |
| Sell* | 10 | $1.335 | SI Trade |
15:31:20 - 28-Oct-25 |
| Buy* | 10 | $1.35 | SI Trade |
14:52:37 - 28-Oct-25 |
| Sell* | 6 | $1.335 | SI Trade |
13:59:22 - 28-Oct-25 |
| Sell* | 187 | $1.335 | SI Trade |
13:59:20 - 28-Oct-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
09:06:31 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:32:38 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:25:21 - 28-Oct-25 |
| Sell* | 302 | $1.345 | SI Trade |
12:26:27 - 27-Oct-25 |
| Unknown* | 0 | $1.36 | SI Trade |
14:59:20 - 24-Oct-25 |
| Unknown* | 0 | $1.34 | SI Trade |
09:59:20 - 24-Oct-25 |
| Sell* | 60,588 | $1.34 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 7,400 | $1.345 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 2,000 | $1.33 | Automatic Execution |
08:19:14 - 23-Oct-25 |
| Buy* | 1,200 | $1.36 | Automatic Execution |
08:08:58 - 23-Oct-25 |
| Buy* | 1 | $1.415 | SI Trade |
08:03:09 - 23-Oct-25 |
| Sell* | 800 | $1.36 | Automatic Execution |
08:03:09 - 23-Oct-25 |
| Buy* | 500 | $1.36 | Automatic Execution |
15:44:23 - 22-Oct-25 |
| Sell* | 33 | $1.34 | SI Trade |
15:34:06 - 22-Oct-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
12:40:43 - 22-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:04:19 - 22-Oct-25 |
| Unknown* | 0 | $1.355 | SI Trade |
11:03:54 - 22-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:01:49 - 22-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:00:55 - 22-Oct-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
16:07:46 - 21-Oct-25 |
| Sell* | 26 | $1.35 | Automatic Execution |
15:51:39 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:39:37 - 21-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
09:39:31 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:25:17 - 21-Oct-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
09:22:54 - 21-Oct-25 |
| Sell* | 241 | $1.34 | Automatic Execution |
09:12:32 - 21-Oct-25 |
| Unknown* | 1 | $1.365 | SI Trade |
08:02:09 - 21-Oct-25 |
| Sell* | 2,000 | $1.345 | Automatic Execution |
15:15:44 - 20-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
14:41:53 - 20-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
14:37:31 - 20-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
14:22:52 - 20-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
14:03:53 - 20-Oct-25 |
| Unknown* | 0 | $1.385 | SI Trade |
13:47:02 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
13:05:34 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:42:11 - 20-Oct-25 |
| Buy* | 241 | $1.385 | Automatic Execution |
12:41:58 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:22:56 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
12:18:14 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
11:48:31 - 20-Oct-25 |
| Buy* | 5,000 | $1.375 | Automatic Execution |
11:05:22 - 20-Oct-25 |
| Buy* | 4,995 | $1.375 | Automatic Execution |
11:03:12 - 20-Oct-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
11:03:12 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
10:52:40 - 20-Oct-25 |
| Buy* | 7,000 | $1.385 | Automatic Execution |
10:23:45 - 20-Oct-25 |
| Buy* | 7,000 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Buy* | 6,995 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Sell* | 5 | $1.385 | Automatic Execution |
10:22:12 - 20-Oct-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
10:19:35 - 20-Oct-25 |
| Sell* | 5,000 | $1.40 | Automatic Execution |
09:56:18 - 20-Oct-25 |
| Sell* | 5,000 | $1.40 | Automatic Execution |
09:53:18 - 20-Oct-25 |
| Unknown* | 971 | $1.39 | SI Trade |
09:22:23 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:17 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:16 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:07 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:06 - 20-Oct-25 |
| Unknown* | 1,245 | $1.39 | SI Trade |
09:22:06 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:22:06 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:57 - 20-Oct-25 |
| Buy* | 1,245 | $1.39 | Automatic Execution |
09:21:57 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:53 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:53 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:48 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:48 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:48 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:48 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 327 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 30,180 | $1.405 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 24,201 | $1.395 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Buy* | 7,000 | $1.395 | Automatic Execution |
09:21:42 - 20-Oct-25 |
| Unknown* | 327 | $1.405 | SI Trade |
09:21:42 - 20-Oct-25 |
| Unknown* | 265 | $1.405 | SI Trade |
09:21:42 - 20-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
09:17:58 - 20-Oct-25 |
| Buy* | 1,000 | $1.455 | Automatic Execution |
09:07:34 - 17-Oct-25 |
| Buy* | 1 | $1.465 | SI Trade |
08:11:08 - 17-Oct-25 |
| Buy* | 12,000 | $1.40 | Automatic Execution |
08:09:49 - 17-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
16:24:11 - 16-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
16:24:03 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:45 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:42 - 16-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:58:38 - 16-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
14:12:44 - 16-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
14:12:31 - 16-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
11:39:31 - 16-Oct-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
10:32:32 - 16-Oct-25 |
| Sell* | 5 | $1.385 | Automatic Execution |
10:32:32 - 16-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:41:34 - 15-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:41:26 - 15-Oct-25 |
| Sell* | 5 | $1.375 | Automatic Execution |
13:39:39 - 15-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
11:01:27 - 15-Oct-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
10:28:27 - 15-Oct-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
10:19:46 - 15-Oct-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
09:42:18 - 15-Oct-25 |
| Sell* | 5 | $1.355 | Automatic Execution |
09:29:19 - 15-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
15:05:13 - 14-Oct-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
15:05:04 - 14-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:29:56 - 14-Oct-25 |
| Buy* | 5 | $1.375 | Automatic Execution |
14:29:48 - 14-Oct-25 |
| Buy* | 5 | $1.395 | Automatic Execution |
12:37:36 - 14-Oct-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
12:04:29 - 14-Oct-25 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
11:37:21 - 14-Oct-25 |