| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.52 | Automatic Execution |
15:02:03 - 30-Jun-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
14:59:38 - 30-Jun-25 |
| Buy* | 1 | $1.485 | SI Trade |
08:42:50 - 30-Jun-25 |
| Buy* | 40 | $1.50 | SI Trade |
16:29:01 - 27-Jun-25 |
| Sell* | 1,400 | $1.445 | Automatic Execution |
15:53:26 - 27-Jun-25 |
| Unknown* | 0 | $1.445 | SI Trade |
15:50:27 - 27-Jun-25 |
| Sell* | 438 | $1.445 | Automatic Execution |
15:50:27 - 27-Jun-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
15:31:29 - 27-Jun-25 |
| Sell* | 6,400 | $1.565 | Automatic Execution |
15:24:57 - 26-Jun-25 |
| Sell* | 1,000 | $1.57 | Automatic Execution |
13:50:38 - 26-Jun-25 |
| Buy* | 44 | $1.56 | SI Trade |
12:40:25 - 26-Jun-25 |
| Buy* | 394 | $1.56 | Automatic Execution |
12:39:18 - 26-Jun-25 |
| Buy* | 34 | $1.555 | SI Trade |
12:01:00 - 26-Jun-25 |
| Buy* | 1 | $1.575 | SI Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
12:19:01 - 24-Jun-25 |
| Sell* | 4 | $1.515 | Automatic Execution |
12:09:43 - 24-Jun-25 |
| Buy* | 996 | $1.525 | Automatic Execution |
12:09:33 - 24-Jun-25 |
| Unknown* | 0 | $1.52 | SI Trade |
10:40:24 - 24-Jun-25 |
| Buy* | 1,000 | $1.62 | Automatic Execution |
16:27:31 - 23-Jun-25 |
| Buy* | 60 | $1.635 | SI Trade |
12:55:22 - 23-Jun-25 |
| Buy* | 5 | $1.605 | Automatic Execution |
11:39:48 - 23-Jun-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
11:11:59 - 23-Jun-25 |
| Sell* | 4 | $1.61 | SI Trade |
11:11:34 - 23-Jun-25 |
| Buy* | 1,000 | $1.61 | Automatic Execution |
15:36:41 - 20-Jun-25 |
| Buy* | 150 | $1.61 | Automatic Execution |
15:34:44 - 20-Jun-25 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Sell* | 6 | $1.59 | SI Trade |
12:44:54 - 20-Jun-25 |
| Sell* | 10 | $1.615 | Automatic Execution |
12:00:30 - 20-Jun-25 |
| Buy* | 50 | $1.71 | Automatic Execution |
08:00:33 - 20-Jun-25 |
| Buy* | 1,360 | $1.60 | Automatic Execution |
14:30:08 - 18-Jun-25 |
| Buy* | 640 | $1.60 | Automatic Execution |
14:30:08 - 18-Jun-25 |
| Sell* | 50 | $1.60 | SI Trade |
11:57:01 - 18-Jun-25 |
| Buy* | 2 | $1.595 | SI Trade |
11:22:58 - 18-Jun-25 |
| Sell* | 2 | $1.55 | SI Trade |
14:42:24 - 17-Jun-25 |
| Sell* | 379 | $1.55 | Automatic Execution |
14:42:24 - 17-Jun-25 |
| Sell* | 167 | $1.55 | SI Trade |
14:42:22 - 17-Jun-25 |
| Buy* | 9 | $1.61 | Automatic Execution |
08:35:57 - 17-Jun-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
08:34:45 - 17-Jun-25 |
| Unknown* | 0 | $1.58 | SI Trade |
11:00:34 - 16-Jun-25 |
| Buy* | 1,000 | $1.58 | Automatic Execution |
11:00:34 - 16-Jun-25 |
| Sell* | 140 | $1.52 | SI Trade |
09:04:34 - 16-Jun-25 |
| Buy* | 1 | $1.595 | Automatic Execution |
10:43:14 - 13-Jun-25 |
| Buy* | 11 | $1.595 | Automatic Execution |
10:42:10 - 13-Jun-25 |
| Unknown* | 0 | $1.595 | SI Trade |
08:08:01 - 13-Jun-25 |
| Sell* | 10 | $1.525 | Automatic Execution |
15:15:18 - 12-Jun-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
13:35:57 - 12-Jun-25 |
| Buy* | 10 | $1.565 | Automatic Execution |
12:11:30 - 12-Jun-25 |
| Unknown* | 0 | $1.485 | SI Trade |
15:29:20 - 11-Jun-25 |
| Sell* | 50 | $1.455 | SI Trade |
09:43:02 - 11-Jun-25 |
| Sell* | 379 | $1.445 | Automatic Execution |
10:36:35 - 10-Jun-25 |
| Buy* | 140 | $1.45 | SI Trade |
11:11:25 - 09-Jun-25 |
| Sell* | 100 | $1.39 | SI Trade |
16:29:01 - 06-Jun-25 |
| Buy* | 1,000 | $1.425 | Automatic Execution |
15:39:52 - 05-Jun-25 |
| Buy* | 33 | $1.435 | SI Trade |
14:25:00 - 05-Jun-25 |
| Buy* | 23 | $1.415 | SI Trade |
14:10:22 - 05-Jun-25 |
| Sell* | 379 | $1.405 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Buy* | 250 | $1.435 | Automatic Execution |
15:58:45 - 04-Jun-25 |
| Sell* | 2,000 | $1.42 | Automatic Execution |
08:58:05 - 04-Jun-25 |
| Buy* | 100 | $1.435 | SI Trade |
08:43:31 - 04-Jun-25 |
| Sell* | 666 | $1.40 | Automatic Execution |
08:19:07 - 03-Jun-25 |
| Buy* | 5 | $1.515 | Automatic Execution |
11:42:13 - 02-Jun-25 |
| Buy* | 19 | $1.515 | SI Trade |
09:29:20 - 02-Jun-25 |
| Buy* | 3 | $1.435 | SI Trade |
12:28:40 - 30-May-25 |
| Buy* | 92 | $1.48 | SI Trade |
08:30:00 - 30-May-25 |
| Buy* | 407 | $1.48 | SI Trade |
08:13:29 - 30-May-25 |
| Buy* | 584 | $1.48 | Automatic Execution |
08:13:29 - 30-May-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
14:57:31 - 29-May-25 |
| Buy* | 1,001 | $1.45 | Automatic Execution |
12:56:42 - 29-May-25 |
| Buy* | 900 | $1.45 | Automatic Execution |
12:56:41 - 29-May-25 |
| Buy* | 70 | $1.415 | Automatic Execution |
09:25:25 - 29-May-25 |
| Sell* | 418 | $1.405 | Automatic Execution |
14:35:07 - 28-May-25 |
| Buy* | 18 | $1.465 | SI Trade |
14:33:05 - 28-May-25 |
| Buy* | 31 | $1.43 | SI Trade |
08:40:55 - 28-May-25 |
| Buy* | 516 | $1.44 | Automatic Execution |
15:16:06 - 27-May-25 |
| Buy* | 300 | $1.445 | Automatic Execution |
12:03:28 - 27-May-25 |
| Unknown* | 100 | $1.435 | SI Trade |
08:27:49 - 27-May-25 |
| Unknown* | 419 | $1.435 | SI Trade |
08:27:49 - 27-May-25 |
| Sell* | 2,000 | $1.455 | Uncrossing Trade |
08:05:57 - 27-May-25 |
| Unknown* | 0 | $1.445 | SI Trade |
08:00:10 - 27-May-25 |
| Sell* | 63 | $1.53 | SI Trade |
15:11:00 - 23-May-25 |
| Sell* | 169 | $1.485 | SI Trade |
15:00:40 - 23-May-25 |
| Buy* | 2,000 | $1.575 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 69 | $1.49 | SI Trade |
14:30:40 - 23-May-25 |
| Buy* | 10 | $1.59 | Automatic Execution |
14:28:58 - 23-May-25 |
| Buy* | 100 | $1.59 | SI Trade |
14:26:17 - 23-May-25 |
| Buy* | 66 | $1.59 | SI Trade |
14:26:17 - 23-May-25 |
| Buy* | 29 | $1.595 | SI Trade |
14:21:29 - 23-May-25 |
| Buy* | 100 | $1.59 | SI Trade |
14:13:16 - 23-May-25 |
| Buy* | 85 | $1.59 | SI Trade |
14:13:16 - 23-May-25 |
| Sell* | 50 | $1.555 | Automatic Execution |
13:53:12 - 23-May-25 |
| Sell* | 8 | $1.555 | SI Trade |
13:46:51 - 23-May-25 |
| Sell* | 61 | $1.555 | SI Trade |
13:46:51 - 23-May-25 |
| Sell* | 238 | $1.555 | SI Trade |
13:46:50 - 23-May-25 |
| Buy* | 419 | $1.605 | SI Trade |
13:24:07 - 23-May-25 |
| Buy* | 50 | $1.605 | Automatic Execution |
13:24:07 - 23-May-25 |
| Unknown* | 0 | $1.47 | SI Trade |
10:55:41 - 23-May-25 |
| Buy* | 25 | $1.555 | Automatic Execution |
14:15:56 - 22-May-25 |
| Buy* | 5 | $1.555 | Automatic Execution |
14:15:51 - 22-May-25 |
| Sell* | 3 | $1.495 | SI Trade |
13:51:54 - 22-May-25 |
| Buy* | 25 | $1.495 | Automatic Execution |
12:51:36 - 22-May-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
09:39:11 - 22-May-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
09:38:42 - 22-May-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
09:38:34 - 22-May-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
09:38:24 - 22-May-25 |
| Buy* | 2,000 | $1.465 | Automatic Execution |
15:51:07 - 21-May-25 |
| Unknown* | 3 | $1.485 | SI Trade |
13:34:21 - 21-May-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:04:17 - 21-May-25 |
| Buy* | 10 | $1.495 | Automatic Execution |
08:33:02 - 21-May-25 |
| Buy* | 1 | $1.46 | SI Trade |
15:14:20 - 20-May-25 |
| Sell* | 100 | $1.465 | Automatic Execution |
10:20:27 - 20-May-25 |
| Sell* | 300 | $1.465 | Automatic Execution |
10:20:27 - 20-May-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
08:28:43 - 20-May-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
08:27:57 - 20-May-25 |
| Buy* | 5 | $1.535 | Automatic Execution |
14:19:15 - 19-May-25 |
| Buy* | 1 | $1.535 | SI Trade |
12:58:38 - 19-May-25 |
| Buy* | 200 | $1.535 | Automatic Execution |
10:19:54 - 19-May-25 |
| Buy* | 100 | $1.535 | Automatic Execution |
10:18:35 - 19-May-25 |
| Buy* | 5 | $1.525 | Automatic Execution |
09:52:22 - 19-May-25 |
| Buy* | 100 | $1.525 | Automatic Execution |
09:31:38 - 19-May-25 |
| Buy* | 1 | $1.525 | SI Trade |
08:44:33 - 19-May-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
08:43:25 - 19-May-25 |
| Buy* | 100 | $1.525 | Automatic Execution |
08:24:13 - 19-May-25 |
| Buy* | 3 | $1.555 | SI Trade |
12:00:00 - 16-May-25 |
| Sell* | 650 | $1.465 | Automatic Execution |
09:32:12 - 16-May-25 |
| Sell* | 4,000 | $1.45 | Automatic Execution |
08:47:51 - 16-May-25 |
| Sell* | 128 | $1.49 | SI Trade |
16:29:01 - 15-May-25 |
| Buy* | 4,521 | $1.56 | Automatic Execution |
09:24:49 - 15-May-25 |
| Sell* | 5 | $1.555 | Automatic Execution |
09:17:22 - 15-May-25 |
| Buy* | 4,000 | $1.58 | Automatic Execution |
09:11:10 - 15-May-25 |
| Buy* | 5 | $1.58 | Automatic Execution |
09:03:30 - 15-May-25 |
| Buy* | 1 | $1.60 | SI Trade |
08:01:24 - 15-May-25 |
| Sell* | 295 | $1.55 | Automatic Execution |
15:32:48 - 14-May-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
15:03:01 - 14-May-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
14:53:46 - 14-May-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:53:33 - 14-May-25 |
| Sell* | 20 | $1.54 | Automatic Execution |
10:52:23 - 14-May-25 |
| Buy* | 20 | $1.575 | Automatic Execution |
10:51:41 - 14-May-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
10:00:57 - 14-May-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:58:51 - 14-May-25 |
| Buy* | 44 | $1.55 | SI Trade |
08:43:09 - 14-May-25 |
| Buy* | 83 | $1.55 | SI Trade |
08:42:08 - 14-May-25 |
| Buy* | 1 | $1.535 | SI Trade |
16:29:01 - 13-May-25 |
| Buy* | 38 | $1.535 | SI Trade |
15:00:27 - 13-May-25 |
| Buy* | 2 | $1.535 | SI Trade |
15:00:27 - 13-May-25 |
| Buy* | 2 | $1.54 | SI Trade |
13:05:57 - 13-May-25 |
| Unknown* | 0 | $1.54 | SI Trade |
13:05:57 - 13-May-25 |
| Unknown* | 0 | $1.54 | SI Trade |
11:36:46 - 13-May-25 |
| Buy* | 7 | $1.54 | SI Trade |
08:02:37 - 13-May-25 |
| Sell* | 50 | $1.49 | SI Trade |
13:20:57 - 12-May-25 |
| Sell* | 1 | $1.495 | Automatic Execution |
11:08:06 - 12-May-25 |
| Sell* | 300 | $1.51 | SI Trade |
11:06:19 - 12-May-25 |
| Sell* | 58 | $1.435 | SI Trade |
08:41:11 - 12-May-25 |
| Buy* | 36 | $1.59 | SI Trade |
16:29:01 - 09-May-25 |
| Sell* | 311 | $1.55 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 230 | $1.55 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 12 | $1.555 | SI Trade |
14:43:52 - 09-May-25 |
| Sell* | 1 | $1.55 | SI Trade |
12:10:00 - 09-May-25 |
| Buy* | 8 | $1.58 | SI Trade |
10:17:05 - 09-May-25 |
| Buy* | 1 | $1.575 | Automatic Execution |
08:38:25 - 09-May-25 |
| Sell* | 8 | $1.655 | Automatic Execution |
08:01:57 - 09-May-25 |
| Sell* | 2,300 | $1.58 | Automatic Execution |
14:47:23 - 08-May-25 |
| Buy* | 61 | $1.62 | Suspected BUY Trade |
08:00:15 - 08-May-25 |
| Buy* | 900 | $1.665 | Automatic Execution |
14:53:06 - 07-May-25 |
| Buy* | 150 | $1.665 | Automatic Execution |
14:27:14 - 07-May-25 |
| Unknown* | 0 | $1.625 | SI Trade |
09:13:32 - 07-May-25 |
| Buy* | 83 | $1.625 | Automatic Execution |
08:43:20 - 07-May-25 |
| Sell* | 463 | $1.62 | Automatic Execution |
08:10:23 - 07-May-25 |
| Buy* | 463 | $1.56 | Automatic Execution |
08:06:51 - 07-May-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 325 | $1.635 | Automatic Execution |
15:11:40 - 06-May-25 |
| Sell* | 50 | $1.64 | Automatic Execution |
15:11:40 - 06-May-25 |
| Sell* | 136 | $1.64 | SI Trade |
15:11:37 - 06-May-25 |
| Sell* | 81 | $1.64 | SI Trade |
14:28:46 - 06-May-25 |
| Sell* | 152 | $1.64 | SI Trade |
14:22:24 - 06-May-25 |
| Sell* | 286 | $1.615 | Automatic Execution |
14:20:39 - 06-May-25 |
| Sell* | 286 | $1.625 | SI Trade |
14:20:36 - 06-May-25 |
| Sell* | 281 | $1.625 | Automatic Execution |
14:20:36 - 06-May-25 |
| Sell* | 5 | $1.64 | Automatic Execution |
14:20:36 - 06-May-25 |
| Sell* | 151 | $1.64 | SI Trade |
14:20:34 - 06-May-25 |
| Buy* | 16 | $1.645 | SI Trade |
14:20:33 - 06-May-25 |
| Sell* | 138 | $1.625 | SI Trade |
13:05:47 - 06-May-25 |
| Buy* | 34 | $1.665 | Automatic Execution |
12:38:14 - 06-May-25 |
| Sell* | 360 | $1.62 | SI Trade |
11:48:28 - 06-May-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
11:00:49 - 06-May-25 |
| Sell* | 358 | $1.615 | Automatic Execution |
10:54:23 - 06-May-25 |
| Sell* | 360 | $1.665 | SI Trade |
10:51:23 - 06-May-25 |
| Sell* | 360 | $1.665 | Automatic Execution |
10:51:23 - 06-May-25 |
| Sell* | 360 | $1.665 | SI Trade |
10:51:22 - 06-May-25 |
| Sell* | 301 | $1.665 | SI Trade |
10:51:19 - 06-May-25 |
| Sell* | 151 | $1.67 | SI Trade |
10:51:08 - 06-May-25 |
| Sell* | 155 | $1.68 | SI Trade |
10:23:06 - 06-May-25 |
| Buy* | 8 | $1.675 | SI Trade |
10:02:37 - 06-May-25 |
| Sell* | 1 | $1.645 | SI Trade |
09:27:04 - 06-May-25 |
| Buy* | 136 | $1.66 | SI Trade |
09:23:42 - 06-May-25 |
| Buy* | 110 | $1.66 | SI Trade |
09:15:49 - 06-May-25 |
| Buy* | 28 | $1.66 | SI Trade |
09:14:50 - 06-May-25 |
| Buy* | 2,000 | $1.65 | Automatic Execution |
09:09:00 - 06-May-25 |
| Sell* | 831 | $1.595 | Uncrossing Trade |
08:07:23 - 06-May-25 |
| Unknown* | 2 | $1.60 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 1 | $1.615 | SI Trade |
08:02:09 - 06-May-25 |