| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $1.575 | Automatic Execution |
15:56:47 - 27-Mar-26 |
| Buy* | 286 | $1.565 | Automatic Execution |
11:00:42 - 27-Mar-26 |
| Sell* | 1 | $1.515 | Automatic Execution |
08:34:58 - 27-Mar-26 |
| Sell* | 4 | $1.515 | Automatic Execution |
08:31:58 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:31:57 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:30:01 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:28:36 - 27-Mar-26 |
| Sell* | 3 | $1.51 | Automatic Execution |
08:28:05 - 27-Mar-26 |
| Sell* | 3 | $1.51 | Automatic Execution |
08:26:20 - 27-Mar-26 |
| Buy* | 5 | $1.535 | Automatic Execution |
08:20:46 - 27-Mar-26 |
| Sell* | 15 | $1.47 | Automatic Execution |
08:02:58 - 27-Mar-26 |
| Buy* | 2,000 | $1.505 | Suspected BUY Trade |
08:10:18 - 26-Mar-26 |
| Sell* | 2,000 | $1.405 | Automatic Execution |
15:01:22 - 25-Mar-26 |
| Sell* | 1,800 | $1.40 | Automatic Execution |
13:48:01 - 25-Mar-26 |
| Buy* | 155 | $1.445 | Automatic Execution |
13:29:43 - 25-Mar-26 |
| Buy* | 10 | $1.46 | Automatic Execution |
10:56:03 - 25-Mar-26 |
| Buy* | 50 | $1.405 | Automatic Execution |
08:23:27 - 25-Mar-26 |
| Buy* | 5 | $1.54 | Automatic Execution |
12:24:28 - 24-Mar-26 |
| Buy* | 2,000 | $1.54 | Automatic Execution |
12:21:36 - 24-Mar-26 |
| Sell* | 2,000 | $1.44 | Automatic Execution |
12:42:55 - 23-Mar-26 |
| Buy* | 2,000 | $1.535 | Automatic Execution |
11:58:37 - 23-Mar-26 |
| Sell* | 976 | $1.39 | Automatic Execution |
11:33:24 - 23-Mar-26 |
| Sell* | 2,767 | $1.51 | Automatic Execution |
11:14:15 - 23-Mar-26 |
| Buy* | 2,200 | $1.565 | Automatic Execution |
15:13:11 - 20-Mar-26 |
| Buy* | 5,000 | $1.54 | Automatic Execution |
14:51:01 - 20-Mar-26 |
| Sell* | 500 | $1.43 | Automatic Execution |
08:19:03 - 20-Mar-26 |
| Sell* | 15 | $1.435 | SI Trade |
08:07:43 - 20-Mar-26 |
| Buy* | 4 | $1.45 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 49 | $1.465 | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Buy* | 49 | $1.465 | Automatic Execution |
16:09:49 - 19-Mar-26 |
| Buy* | 49 | $1.465 | Automatic Execution |
16:09:07 - 19-Mar-26 |
| Buy* | 49 | $1.47 | Automatic Execution |
16:08:51 - 19-Mar-26 |
| Buy* | 1,635 | $1.47 | Automatic Execution |
16:08:50 - 19-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
13:53:28 - 19-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
13:53:24 - 19-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
13:53:13 - 19-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
13:53:08 - 19-Mar-26 |
| Buy* | 500 | $1.485 | Automatic Execution |
13:39:25 - 19-Mar-26 |
| Buy* | 500 | $1.485 | Automatic Execution |
13:39:18 - 19-Mar-26 |
| Sell* | 10 | $1.46 | Automatic Execution |
09:46:59 - 19-Mar-26 |
| Buy* | 10 | $1.43 | Automatic Execution |
08:20:59 - 19-Mar-26 |
| Buy* | 10 | $1.43 | Automatic Execution |
08:20:50 - 19-Mar-26 |
| Buy* | 15 | $1.43 | SI Trade |
08:05:31 - 19-Mar-26 |
| Buy* | 967 | $1.43 | Suspected BUY Trade |
08:05:31 - 19-Mar-26 |
| Unknown* | 0 | $1.425 | SI Trade |
08:01:37 - 19-Mar-26 |
| Sell* | 200 | $1.28 | Automatic Execution |
08:17:25 - 18-Mar-26 |
| Buy* | 16 | $1.315 | SI Trade |
08:03:23 - 18-Mar-26 |
| Buy* | 17 | $1.315 | SI Trade |
08:03:22 - 18-Mar-26 |
| Buy* | 17 | $1.315 | Automatic Execution |
08:03:22 - 18-Mar-26 |
| Buy* | 16 | $1.315 | SI Trade |
08:03:21 - 18-Mar-26 |
| Buy* | 17 | $1.315 | Automatic Execution |
08:03:21 - 18-Mar-26 |
| Sell* | 23 | $1.30 | Automatic Execution |
14:06:52 - 16-Mar-26 |
| Sell* | 24 | $1.30 | SI Trade |
14:06:51 - 16-Mar-26 |
| Sell* | 12 | $1.345 | Automatic Execution |
12:06:15 - 16-Mar-26 |
| Buy* | 11 | $1.375 | SI Trade |
08:47:22 - 16-Mar-26 |
| Buy* | 13 | $1.375 | SI Trade |
08:47:03 - 16-Mar-26 |
| Buy* | 14 | $1.375 | Automatic Execution |
08:47:03 - 16-Mar-26 |
| Sell* | 408 | $1.32 | Automatic Execution |
08:04:42 - 16-Mar-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
12:57:30 - 13-Mar-26 |
| Buy* | 48 | $1.36 | Automatic Execution |
11:37:57 - 13-Mar-26 |
| Buy* | 48 | $1.35 | Automatic Execution |
11:36:30 - 13-Mar-26 |
| Unknown* | 0 | $1.35 | SI Trade |
11:00:57 - 13-Mar-26 |
| Buy* | 9 | $1.35 | SI Trade |
11:00:53 - 13-Mar-26 |
| Buy* | 14 | $1.35 | Automatic Execution |
11:00:53 - 13-Mar-26 |
| Buy* | 48 | $1.365 | Automatic Execution |
10:44:10 - 13-Mar-26 |
| Buy* | 47 | $1.39 | Automatic Execution |
08:15:22 - 13-Mar-26 |
| Sell* | 105 | $1.335 | Automatic Execution |
08:01:27 - 13-Mar-26 |
| Buy* | 13 | $1.355 | Automatic Execution |
08:00:38 - 11-Mar-26 |
| Sell* | 34 | $1.28 | Automatic Execution |
08:31:38 - 10-Mar-26 |
| Sell* | 119 | $1.305 | Uncrossing Trade |
08:05:31 - 10-Mar-26 |
| Sell* | 32 | $1.41 | Automatic Execution |
12:34:24 - 09-Mar-26 |
| Sell* | 10 | $1.42 | Automatic Execution |
12:34:24 - 09-Mar-26 |
| Buy* | 6,000 | $1.42 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 32 | $1.435 | SI Trade |
11:04:26 - 09-Mar-26 |
| Sell* | 39 | $1.435 | Automatic Execution |
11:04:12 - 09-Mar-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
11:04:12 - 09-Mar-26 |
| Unknown* | 0 | $1.435 | SI Trade |
10:09:01 - 09-Mar-26 |
| Buy* | 1 | $1.435 | SI Trade |
10:08:59 - 09-Mar-26 |
| Buy* | 1 | $1.435 | Automatic Execution |
10:08:59 - 09-Mar-26 |
| Buy* | 1 | $1.435 | SI Trade |
10:08:58 - 09-Mar-26 |
| Buy* | 1 | $1.435 | Automatic Execution |
10:08:58 - 09-Mar-26 |
| Buy* | 1 | $1.435 | SI Trade |
10:08:57 - 09-Mar-26 |
| Buy* | 1 | $1.435 | Automatic Execution |
10:08:57 - 09-Mar-26 |
| Buy* | 1 | $1.435 | SI Trade |
10:08:54 - 09-Mar-26 |
| Buy* | 1 | $1.435 | Automatic Execution |
10:08:54 - 09-Mar-26 |
| Buy* | 36 | $1.435 | Automatic Execution |
10:05:43 - 09-Mar-26 |
| Buy* | 1 | $1.475 | SI Trade |
08:27:25 - 09-Mar-26 |
| Buy* | 14 | $1.475 | Automatic Execution |
08:27:10 - 09-Mar-26 |
| Sell* | 2 | $1.43 | Automatic Execution |
08:05:46 - 09-Mar-26 |
| Sell* | 2 | $1.425 | SI Trade |
08:05:45 - 09-Mar-26 |
| Sell* | 4 | $1.435 | Automatic Execution |
08:05:40 - 09-Mar-26 |
| Sell* | 4 | $1.435 | SI Trade |
08:05:40 - 09-Mar-26 |
| Buy* | 2 | $1.47 | SI Trade |
08:05:38 - 09-Mar-26 |
| Sell* | 2 | $1.445 | SI Trade |
08:05:38 - 09-Mar-26 |
| Sell* | 4 | $1.435 | Automatic Execution |
08:05:38 - 09-Mar-26 |
| Buy* | 2 | $1.47 | SI Trade |
08:05:38 - 09-Mar-26 |
| Sell* | 5 | $1.455 | SI Trade |
08:05:38 - 09-Mar-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
08:05:38 - 09-Mar-26 |
| Buy* | 5,027 | $1.47 | Suspected BUY Trade |
08:05:38 - 09-Mar-26 |
| Buy* | 6 | $1.43 | SI Trade |
08:00:46 - 09-Mar-26 |
| Buy* | 1 | $1.385 | SI Trade |
16:02:38 - 06-Mar-26 |
| Buy* | 1 | $1.385 | SI Trade |
15:56:18 - 06-Mar-26 |
| Buy* | 2 | $1.385 | Automatic Execution |
15:56:18 - 06-Mar-26 |
| Buy* | 10 | $1.365 | Automatic Execution |
12:24:36 - 06-Mar-26 |
| Buy* | 10 | $1.375 | Automatic Execution |
12:19:06 - 06-Mar-26 |
| Buy* | 10 | $1.375 | Automatic Execution |
12:18:50 - 06-Mar-26 |
| Sell* | 9,412 | $1.295 | Automatic Execution |
16:14:30 - 05-Mar-26 |
| Sell* | 3,000 | $1.285 | Automatic Execution |
15:52:49 - 05-Mar-26 |
| Sell* | 3,000 | $1.285 | Automatic Execution |
15:52:19 - 05-Mar-26 |
| Sell* | 4,000 | $1.255 | Automatic Execution |
10:27:06 - 05-Mar-26 |
| Buy* | 5 | $1.27 | Automatic Execution |
10:11:37 - 05-Mar-26 |
| Buy* | 27 | $1.295 | Automatic Execution |
08:26:18 - 05-Mar-26 |
| Buy* | 178 | $1.295 | Automatic Execution |
08:26:18 - 05-Mar-26 |
| Buy* | 206 | $1.29 | Automatic Execution |
08:25:19 - 05-Mar-26 |
| Buy* | 206 | $1.29 | Automatic Execution |
08:24:10 - 05-Mar-26 |
| Buy* | 206 | $1.29 | Automatic Execution |
08:23:53 - 05-Mar-26 |
| Buy* | 206 | $1.29 | Automatic Execution |
08:23:52 - 05-Mar-26 |
| Buy* | 205 | $1.295 | Automatic Execution |
08:23:52 - 05-Mar-26 |
| Buy* | 206 | $1.29 | Automatic Execution |
08:23:34 - 05-Mar-26 |
| Buy* | 13,867 | $1.295 | Automatic Execution |
08:23:34 - 05-Mar-26 |
| Buy* | 591 | $1.31 | Suspected BUY Trade |
08:07:43 - 05-Mar-26 |
| Sell* | 5 | $1.30 | Automatic Execution |
11:01:47 - 04-Mar-26 |
| Sell* | 1,260 | $1.32 | Automatic Execution |
09:09:07 - 04-Mar-26 |
| Sell* | 740 | $1.32 | Automatic Execution |
09:06:54 - 04-Mar-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
08:30:41 - 04-Mar-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
08:30:34 - 04-Mar-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
08:30:11 - 04-Mar-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
08:29:52 - 04-Mar-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
08:29:43 - 04-Mar-26 |
| Sell* | 2,000 | $1.265 | Automatic Execution |
12:23:26 - 03-Mar-26 |
| Sell* | 30 | $1.345 | Automatic Execution |
12:11:42 - 03-Mar-26 |
| Sell* | 30 | $1.345 | Automatic Execution |
12:11:42 - 03-Mar-26 |
| Sell* | 21 | $1.345 | SI Trade |
08:42:14 - 03-Mar-26 |
| Sell* | 1 | $1.345 | SI Trade |
08:42:12 - 03-Mar-26 |
| Sell* | 251 | $1.235 | Automatic Execution |
08:30:32 - 03-Mar-26 |
| Sell* | 2 | $1.225 | SI Trade |
08:13:37 - 03-Mar-26 |
| Sell* | 2 | $1.225 | SI Trade |
08:13:32 - 03-Mar-26 |
| Buy* | 2 | $1.23 | Automatic Execution |
08:13:32 - 03-Mar-26 |
| Sell* | 1,760 | $1.165 | Automatic Execution |
12:13:10 - 02-Mar-26 |
| Sell* | 424 | $1.20 | Automatic Execution |
11:43:13 - 02-Mar-26 |
| Buy* | 10 | $1.205 | Automatic Execution |
10:58:06 - 02-Mar-26 |
| Buy* | 5 | $1.205 | Automatic Execution |
10:58:00 - 02-Mar-26 |
| Buy* | 10 | $1.205 | Automatic Execution |
10:53:49 - 02-Mar-26 |
| Buy* | 100 | $1.205 | Automatic Execution |
09:47:11 - 02-Mar-26 |
| Sell* | 5 | $1.21 | Automatic Execution |
09:46:27 - 02-Mar-26 |
| Sell* | 1,097 | $1.205 | Automatic Execution |
08:19:44 - 02-Mar-26 |
| Buy* | 459 | $1.22 | Automatic Execution |
08:04:57 - 02-Mar-26 |
| Buy* | 459 | $1.22 | Automatic Execution |
08:04:56 - 02-Mar-26 |
| Buy* | 459 | $1.22 | Automatic Execution |
08:04:55 - 02-Mar-26 |
| Buy* | 459 | $1.22 | Automatic Execution |
08:04:42 - 02-Mar-26 |
| Buy* | 39 | $1.22 | Automatic Execution |
08:04:40 - 02-Mar-26 |
| Buy* | 39 | $1.22 | Automatic Execution |
08:04:39 - 02-Mar-26 |
| Buy* | 39 | $1.22 | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Buy* | 39 | $1.22 | Automatic Execution |
08:04:25 - 02-Mar-26 |
| Buy* | 39 | $1.22 | Automatic Execution |
08:04:10 - 02-Mar-26 |
| Buy* | 12 | $1.145 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 39 | $1.145 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 111 | $1.155 | Automatic Execution |
15:52:05 - 26-Feb-26 |
| Buy* | 13 | $1.165 | Automatic Execution |
15:37:34 - 26-Feb-26 |
| Buy* | 13 | $1.165 | Automatic Execution |
15:36:01 - 26-Feb-26 |
| Buy* | 13 | $1.185 | Automatic Execution |
15:36:00 - 26-Feb-26 |
| Buy* | 1 | $1.165 | Automatic Execution |
15:32:04 - 26-Feb-26 |
| Buy* | 1 | $1.155 | Automatic Execution |
15:32:02 - 26-Feb-26 |
| Buy* | 1 | $1.155 | Automatic Execution |
15:31:59 - 26-Feb-26 |
| Buy* | 1 | $1.185 | Automatic Execution |
15:31:58 - 26-Feb-26 |
| Buy* | 1 | $1.185 | Automatic Execution |
15:31:58 - 26-Feb-26 |
| Buy* | 523 | $1.16 | Automatic Execution |
15:30:18 - 26-Feb-26 |
| Buy* | 1 | $1.155 | Automatic Execution |
11:32:47 - 26-Feb-26 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:34:00 - 26-Feb-26 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:33:03 - 26-Feb-26 |
| Sell* | 126 | $1.13 | Automatic Execution |
08:02:45 - 26-Feb-26 |
| Unknown* | 0 | $1.19 | SI Trade |
12:12:45 - 23-Feb-26 |
| Unknown* | 0 | $1.19 | SI Trade |
12:01:00 - 23-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
12:01:00 - 23-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
15:52:19 - 20-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
15:52:18 - 20-Feb-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
15:52:18 - 20-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
08:13:03 - 19-Feb-26 |
| Buy* | 7 | $1.145 | Automatic Execution |
08:06:54 - 18-Feb-26 |
| Sell* | 3,000 | $1.105 | Automatic Execution |
08:04:30 - 18-Feb-26 |
| Sell* | 150 | $1.205 | Automatic Execution |
14:41:41 - 17-Feb-26 |
| Buy* | 400 | $1.21 | Automatic Execution |
09:50:43 - 17-Feb-26 |
| Buy* | 400 | $1.21 | Automatic Execution |
09:54:03 - 16-Feb-26 |
| Buy* | 97 | $1.195 | Automatic Execution |
08:07:17 - 16-Feb-26 |
| Buy* | 212 | $1.235 | Automatic Execution |
12:00:32 - 13-Feb-26 |
| Buy* | 212 | $1.235 | Automatic Execution |
11:55:46 - 13-Feb-26 |
| Buy* | 256 | $1.235 | Automatic Execution |
11:34:31 - 13-Feb-26 |
| Buy* | 256 | $1.235 | Automatic Execution |
11:34:02 - 13-Feb-26 |
| Buy* | 211 | $1.24 | Automatic Execution |
11:34:01 - 13-Feb-26 |
| Buy* | 211 | $1.24 | Automatic Execution |
11:30:52 - 13-Feb-26 |
| Buy* | 211 | $1.24 | Automatic Execution |
11:30:30 - 13-Feb-26 |
| Buy* | 218 | $1.18 | Automatic Execution |
15:11:10 - 12-Feb-26 |
| Buy* | 218 | $1.18 | Automatic Execution |
15:09:06 - 12-Feb-26 |
| Buy* | 218 | $1.18 | Automatic Execution |
15:08:50 - 12-Feb-26 |
| Buy* | 218 | $1.18 | Automatic Execution |
15:01:02 - 12-Feb-26 |
| Buy* | 218 | $1.18 | Automatic Execution |
14:59:21 - 12-Feb-26 |
| Sell* | 1 | $1.205 | SI Trade |
13:25:42 - 11-Feb-26 |
| Buy* | 2 | $1.21 | SI Trade |
14:42:13 - 10-Feb-26 |
| Buy* | 7 | $1.21 | SI Trade |
14:42:08 - 10-Feb-26 |
| Buy* | 7 | $1.21 | Automatic Execution |
14:42:08 - 10-Feb-26 |