| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.34 | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 895 | $1.34 | Automatic Execution |
16:11:38 - 12-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
09:28:37 - 12-Dec-25 |
| Sell* | 2,960 | $1.30 | Automatic Execution |
09:14:16 - 12-Dec-25 |
| Sell* | 369 | $1.29 | Automatic Execution |
15:37:36 - 11-Dec-25 |
| Buy* | 1,585 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 2,407 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 3,639 | $1.315 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 50 | $1.355 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 20 | $1.36 | Automatic Execution |
09:02:02 - 11-Dec-25 |
| Sell* | 10 | $1.375 | Automatic Execution |
08:59:53 - 11-Dec-25 |
| Buy* | 2 | $1.36 | SI Trade |
16:29:22 - 10-Dec-25 |
| Sell* | 15 | $1.32 | SI Trade |
13:03:29 - 10-Dec-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
11:02:45 - 10-Dec-25 |
| Buy* | 6,000 | $1.35 | Automatic Execution |
12:29:28 - 09-Dec-25 |
| Buy* | 700 | $1.35 | Automatic Execution |
11:52:18 - 09-Dec-25 |
| Sell* | 59 | $1.31 | Automatic Execution |
08:52:41 - 09-Dec-25 |
| Buy* | 1,000 | $1.355 | Automatic Execution |
15:28:56 - 08-Dec-25 |
| Buy* | 1,000 | $1.365 | Automatic Execution |
12:46:18 - 08-Dec-25 |
| Sell* | 995 | $1.345 | Automatic Execution |
10:29:59 - 08-Dec-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
10:29:59 - 08-Dec-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
09:33:08 - 08-Dec-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
08:00:25 - 08-Dec-25 |
| Sell* | 50 | $1.31 | Automatic Execution |
15:34:13 - 05-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:14:17 - 05-Dec-25 |
| Sell* | 225 | $1.315 | Automatic Execution |
15:05:38 - 05-Dec-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
13:49:49 - 05-Dec-25 |
| Buy* | 440 | $1.36 | Automatic Execution |
13:32:48 - 05-Dec-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
13:11:10 - 05-Dec-25 |
| Sell* | 4,000 | $1.34 | Automatic Execution |
12:11:32 - 05-Dec-25 |
| Buy* | 1,100 | $1.37 | Automatic Execution |
10:25:10 - 05-Dec-25 |
| Buy* | 331 | $1.37 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 6,600 | $1.375 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 7,300 | $1.375 | Automatic Execution |
10:23:36 - 05-Dec-25 |
| Buy* | 1 | $1.385 | SI Trade |
08:29:49 - 05-Dec-25 |
| Buy* | 24 | $1.385 | SI Trade |
08:29:04 - 05-Dec-25 |
| Buy* | 5 | $1.395 | Automatic Execution |
13:59:42 - 04-Dec-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
13:11:18 - 04-Dec-25 |
| Sell* | 12 | $1.355 | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 72 | $1.37 | Automatic Execution |
08:23:08 - 03-Dec-25 |
| Buy* | 928 | $1.395 | Automatic Execution |
08:23:02 - 03-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:08:53 - 02-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:08:48 - 02-Dec-25 |
| Buy* | 66 | $1.43 | Automatic Execution |
14:38:03 - 02-Dec-25 |
| Buy* | 18 | $1.43 | Automatic Execution |
14:35:44 - 02-Dec-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
16:03:17 - 01-Dec-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
08:33:54 - 01-Dec-25 |
| Buy* | 20 | $1.42 | Automatic Execution |
08:33:18 - 01-Dec-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
08:33:08 - 01-Dec-25 |
| Buy* | 10 | $1.395 | Automatic Execution |
15:03:14 - 28-Nov-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
12:00:32 - 28-Nov-25 |
| Buy* | 5 | $1.41 | Automatic Execution |
11:33:00 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:53:52 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:32:57 - 28-Nov-25 |
| Buy* | 25 | $1.415 | Automatic Execution |
08:07:00 - 28-Nov-25 |
| Buy* | 25 | $1.415 | Automatic Execution |
08:05:47 - 28-Nov-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
08:05:27 - 28-Nov-25 |
| Buy* | 5 | $1.40 | Automatic Execution |
09:12:42 - 27-Nov-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
16:18:02 - 26-Nov-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
14:06:49 - 26-Nov-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
14:04:15 - 26-Nov-25 |
| Buy* | 1,000 | $1.455 | Automatic Execution |
12:12:14 - 26-Nov-25 |
| Unknown* | 0 | $1.41 | SI Trade |
09:45:26 - 26-Nov-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
08:07:24 - 26-Nov-25 |
| Buy* | 1 | $1.515 | SI Trade |
11:42:01 - 24-Nov-25 |
| Buy* | 2,000 | $1.495 | Automatic Execution |
10:47:48 - 24-Nov-25 |
| Buy* | 2,000 | $1.53 | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 265 | $1.51 | Automatic Execution |
14:37:40 - 21-Nov-25 |
| Sell* | 235 | $1.51 | Automatic Execution |
14:35:34 - 21-Nov-25 |
| Sell* | 500 | $1.52 | Automatic Execution |
12:54:29 - 21-Nov-25 |
| Sell* | 2 | $1.52 | SI Trade |
12:45:17 - 21-Nov-25 |
| Sell* | 3 | $1.52 | SI Trade |
12:39:56 - 21-Nov-25 |
| Buy* | 109 | $1.535 | Automatic Execution |
12:06:14 - 21-Nov-25 |
| Sell* | 891 | $1.525 | Automatic Execution |
12:05:52 - 21-Nov-25 |
| Buy* | 1 | $1.545 | SI Trade |
09:24:08 - 21-Nov-25 |
| Buy* | 2,000 | $1.56 | Automatic Execution |
08:06:48 - 21-Nov-25 |
| Buy* | 2 | $1.49 | SI Trade |
16:29:01 - 20-Nov-25 |
| Sell* | 3 | $1.43 | SI Trade |
10:56:53 - 20-Nov-25 |
| Buy* | 4 | $1.48 | SI Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 8,000 | $1.45 | Automatic Execution |
14:59:27 - 19-Nov-25 |
| Buy* | 1,627 | $1.515 | Automatic Execution |
08:59:51 - 19-Nov-25 |
| Sell* | 2 | $1.465 | SI Trade |
14:14:23 - 18-Nov-25 |
| Sell* | 49 | $1.455 | SI Trade |
12:05:22 - 18-Nov-25 |
| Sell* | 224 | $1.455 | SI Trade |
11:59:30 - 18-Nov-25 |
| Buy* | 210 | $1.425 | SI Trade |
12:30:11 - 17-Nov-25 |
| Buy* | 49 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Buy* | 14 | $1.42 | SI Trade |
11:04:56 - 17-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 4,000 | $1.365 | Automatic Execution |
16:18:33 - 14-Nov-25 |
| Buy* | 4,000 | $1.385 | Automatic Execution |
15:39:44 - 14-Nov-25 |
| Buy* | 1 | $1.415 | SI Trade |
15:06:56 - 14-Nov-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:52:29 - 14-Nov-25 |
| Buy* | 600 | $1.435 | Automatic Execution |
11:29:12 - 14-Nov-25 |
| Sell* | 400 | $1.41 | Automatic Execution |
09:19:29 - 14-Nov-25 |
| Buy* | 2,000 | $1.385 | Automatic Execution |
08:02:43 - 14-Nov-25 |
| Unknown* | 0 | $1.39 | SI Trade |
08:00:14 - 14-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:20:01 - 13-Nov-25 |
| Buy* | 50 | $1.325 | Automatic Execution |
09:19:56 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:56:59 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:55:34 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:54:26 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:52:21 - 13-Nov-25 |
| Sell* | 5 | $1.31 | Automatic Execution |
08:49:32 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:40:56 - 13-Nov-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
08:39:06 - 13-Nov-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
14:59:51 - 12-Nov-25 |
| Buy* | 25 | $1.32 | SI Trade |
14:34:04 - 12-Nov-25 |
| Buy* | 1 | $1.32 | Automatic Execution |
14:11:15 - 12-Nov-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
14:10:44 - 12-Nov-25 |
| Buy* | 4 | $1.27 | Automatic Execution |
08:38:53 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:20:40 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:19:13 - 12-Nov-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
08:18:36 - 12-Nov-25 |
| Sell* | 561 | $1.27 | Automatic Execution |
08:08:52 - 12-Nov-25 |
| Buy* | 1 | $1.375 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 50 | $1.365 | Automatic Execution |
15:11:56 - 11-Nov-25 |
| Sell* | 10 | $1.365 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
15:11:21 - 11-Nov-25 |
| Buy* | 1 | $1.42 | SI Trade |
15:04:53 - 11-Nov-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
08:24:24 - 11-Nov-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
08:24:01 - 11-Nov-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
08:23:27 - 11-Nov-25 |
| Sell* | 60 | $1.37 | Automatic Execution |
13:00:47 - 10-Nov-25 |
| Buy* | 193 | $1.37 | Automatic Execution |
12:57:26 - 10-Nov-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
12:18:46 - 10-Nov-25 |
| Sell* | 442 | $1.37 | SI Trade |
11:02:54 - 10-Nov-25 |
| Unknown* | 0 | $1.365 | SI Trade |
10:14:59 - 10-Nov-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
08:21:47 - 10-Nov-25 |
| Sell* | 785 | $1.37 | Automatic Execution |
08:20:32 - 10-Nov-25 |
| Sell* | 21,000 | $1.45 | Automatic Execution |
13:37:39 - 07-Nov-25 |
| Buy* | 44 | $1.48 | SI Trade |
13:29:20 - 07-Nov-25 |
| Buy* | 398 | $1.48 | Automatic Execution |
13:14:25 - 07-Nov-25 |
| Buy* | 25 | $1.475 | SI Trade |
12:00:35 - 07-Nov-25 |
| Sell* | 750 | $1.42 | Automatic Execution |
08:01:10 - 07-Nov-25 |
| Unknown* | 0 | $1.42 | SI Trade |
08:01:06 - 07-Nov-25 |
| Sell* | 302 | $1.41 | Uncrossing Trade |
16:35:13 - 06-Nov-25 |
| Unknown* | 0 | $1.385 | SI Trade |
14:07:32 - 06-Nov-25 |
| Sell* | 32 | $1.365 | SI Trade |
09:21:42 - 06-Nov-25 |
| Sell* | 8 | $1.36 | SI Trade |
08:41:20 - 06-Nov-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:34:57 - 05-Nov-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
15:34:48 - 05-Nov-25 |
| Buy* | 1,000 | $1.415 | Automatic Execution |
11:00:37 - 05-Nov-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
09:06:10 - 05-Nov-25 |
| Buy* | 5 | $1.41 | Automatic Execution |
08:46:37 - 05-Nov-25 |
| Buy* | 1,000 | $1.405 | Automatic Execution |
13:50:10 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:21:45 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:21:41 - 04-Nov-25 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:18:39 - 04-Nov-25 |
| Sell* | 15 | $1.39 | SI Trade |
10:41:11 - 04-Nov-25 |
| Buy* | 25 | $1.43 | SI Trade |
09:56:31 - 04-Nov-25 |
| Unknown* | 0 | $1.42 | SI Trade |
08:54:37 - 04-Nov-25 |
| Buy* | 32 | $1.42 | SI Trade |
08:26:27 - 04-Nov-25 |
| Sell* | 44 | $1.425 | Automatic Execution |
08:26:27 - 04-Nov-25 |
| Sell* | 956 | $1.415 | Automatic Execution |
08:25:12 - 04-Nov-25 |
| Buy* | 2,600 | $1.385 | Automatic Execution |
08:15:09 - 04-Nov-25 |
| Sell* | 6,400 | $1.385 | Automatic Execution |
08:15:09 - 04-Nov-25 |
| Sell* | 1,000 | $1.385 | Automatic Execution |
08:14:04 - 04-Nov-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
15:06:33 - 03-Nov-25 |
| Buy* | 50 | $1.355 | SI Trade |
10:38:40 - 03-Nov-25 |
| Unknown* | 25 | $1.33 | SI Trade |
08:19:05 - 03-Nov-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
13:08:38 - 31-Oct-25 |
| Sell* | 3 | $1.355 | SI Trade |
08:46:50 - 31-Oct-25 |
| Buy* | 200 | $1.43 | SI Trade |
08:03:59 - 30-Oct-25 |
| Sell* | 331 | $1.395 | Automatic Execution |
08:03:59 - 30-Oct-25 |
| Sell* | 331 | $1.37 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 331 | $1.36 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $1.38 | SI Trade |
16:29:01 - 29-Oct-25 |
| Sell* | 16 | $1.335 | SI Trade |
16:29:01 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
12:08:26 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
10:10:39 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
09:01:38 - 29-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:45:25 - 28-Oct-25 |
| Sell* | 10 | $1.335 | SI Trade |
15:31:20 - 28-Oct-25 |
| Buy* | 10 | $1.35 | SI Trade |
14:52:37 - 28-Oct-25 |
| Sell* | 6 | $1.335 | SI Trade |
13:59:22 - 28-Oct-25 |
| Sell* | 187 | $1.335 | SI Trade |
13:59:20 - 28-Oct-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
09:06:31 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:32:38 - 28-Oct-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:25:21 - 28-Oct-25 |
| Sell* | 302 | $1.345 | SI Trade |
12:26:27 - 27-Oct-25 |
| Unknown* | 0 | $1.36 | SI Trade |
14:59:20 - 24-Oct-25 |
| Unknown* | 0 | $1.34 | SI Trade |
09:59:20 - 24-Oct-25 |
| Sell* | 60,588 | $1.34 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 7,400 | $1.345 | Automatic Execution |
09:59:20 - 24-Oct-25 |
| Sell* | 2,000 | $1.33 | Automatic Execution |
08:19:14 - 23-Oct-25 |
| Buy* | 1,200 | $1.36 | Automatic Execution |
08:08:58 - 23-Oct-25 |
| Buy* | 1 | $1.415 | SI Trade |
08:03:09 - 23-Oct-25 |
| Sell* | 800 | $1.36 | Automatic Execution |
08:03:09 - 23-Oct-25 |
| Buy* | 500 | $1.36 | Automatic Execution |
15:44:23 - 22-Oct-25 |
| Sell* | 33 | $1.34 | SI Trade |
15:34:06 - 22-Oct-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
12:40:43 - 22-Oct-25 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:04:19 - 22-Oct-25 |
| Unknown* | 0 | $1.355 | SI Trade |
11:03:54 - 22-Oct-25 |
| Buy* | 5 | $1.355 | Automatic Execution |
11:01:49 - 22-Oct-25 |