| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 12th Dec 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.3225 | 3,869 |
| 11th Dec 2025 (Thu) | 1.375 | 1.375 | 1.29 | 1.3075 | 8,085 |
| 10th Dec 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.335 | 1,017 |
| 9th Dec 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 6,759 |
| 8th Dec 2025 (Mon) | 1.365 | 1.365 | 1.345 | 1.3475 | 3,010 |
| 5th Dec 2025 (Fri) | 1.375 | 1.375 | 1.31 | 1.3375 | 20,181 |
| 4th Dec 2025 (Thu) | 1.355 | 1.40 | 1.355 | 1.375 | 22 |
| 3rd Dec 2025 (Wed) | 1.395 | 1.395 | 1.37 | 1.405 | 1,000 |
| 2nd Dec 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.4025 | 104 |
| 1st Dec 2025 (Mon) | 1.42 | 1.46 | 1.42 | 1.4225 | 140 |
| 28th Nov 2025 (Fri) | 1.41 | 1.415 | 1.395 | 1.375 | 145 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5 |
| 26th Nov 2025 (Wed) | 1.44 | 1.455 | 1.43 | 1.4075 | 1,520 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.46 | 1,000 |
| 24th Nov 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.4675 | 2,001 |
| 21st Nov 2025 (Fri) | 1.56 | 1.56 | 1.51 | 1.515 | 6,006 |
| 20th Nov 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 9 |
| 19th Nov 2025 (Wed) | 1.515 | 1.515 | 1.45 | 1.49 | 9,627 |
| 18th Nov 2025 (Tue) | 1.4325 | 1.51 | 1.4325 | 1.51 | 275 |
| 17th Nov 2025 (Mon) | 1.385 | 1.4325 | 1.385 | 1.4325 | 273 |
| 14th Nov 2025 (Fri) | 1.385 | 1.435 | 1.365 | 1.385 | 15,101 |
| 13th Nov 2025 (Thu) | 1.31 | 1.325 | 1.31 | 1.36 | 135 |
| 12th Nov 2025 (Wed) | 1.27 | 1.32 | 1.27 | 1.3025 | 616 |
| 11th Nov 2025 (Tue) | 1.38 | 1.39 | 1.365 | 1.375 | 212 |
| 10th Nov 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.3875 | 1,585 |
| 7th Nov 2025 (Fri) | 1.42 | 1.48 | 1.42 | 1.41 | 22,217 |
| 6th Nov 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 342 |
| 5th Nov 2025 (Wed) | 1.41 | 1.415 | 1.36 | 1.3575 | 1,020 |
| 4th Nov 2025 (Tue) | 1.395 | 1.425 | 1.385 | 1.3775 | 13,838 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.3575 | 1,075 |
| 31st Oct 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.3775 | 528 |
| 30th Oct 2025 (Thu) | 1.36 | 1.395 | 1.36 | 1.355 | 3,023 |
| 29th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.3575 | 31 |
| 28th Oct 2025 (Tue) | 1.36 | 1.36 | 1.345 | 1.34 | 238 |
| 27th Oct 2025 (Mon) | 1.35 | 1.35 | 1.33 | 1.33 | 302 |
| 24th Oct 2025 (Fri) | 1.345 | 1.345 | 1.34 | 1.35 | 67,988 |
| 23rd Oct 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.3425 | 4,001 |
| 22nd Oct 2025 (Wed) | 1.355 | 1.36 | 1.34 | 1.36 | 553 |
| 21st Oct 2025 (Tue) | 1.34 | 1.37 | 1.34 | 1.33 | 293 |
| 20th Oct 2025 (Mon) | 1.385 | 1.405 | 1.345 | 1.3425 | 117,903 |
| 17th Oct 2025 (Fri) | 1.40 | 1.455 | 1.40 | 1.4225 | 13,001 |
| 16th Oct 2025 (Thu) | 1.385 | 1.40 | 1.38 | 1.37 | 50 |
| 15th Oct 2025 (Wed) | 1.355 | 1.38 | 1.355 | 1.37 | 43 |