| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.45 | 1,086 |
| 29th May 2025 (Thu) | 1.415 | 1.485 | 1.415 | 1.47 | 1,972 |
| 28th May 2025 (Wed) | 1.405 | 1.405 | 1.405 | 1.4325 | 467 |
| 27th May 2025 (Tue) | 1.455 | 1.455 | 1.44 | 1.4175 | 3,335 |
| 26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 23rd May 2025 (Fri) | 1.55 | 1.605 | 1.55 | 1.525 | 4,562 |
| 22nd May 2025 (Thu) | 1.485 | 1.555 | 1.465 | 1.4575 | 406 |
| 21st May 2025 (Wed) | 1.495 | 1.495 | 1.465 | 1.4525 | 2,023 |
| 20th May 2025 (Tue) | 1.48 | 1.48 | 1.465 | 1.445 | 601 |
| 19th May 2025 (Mon) | 1.525 | 1.59 | 1.525 | 1.49 | 612 |
| 16th May 2025 (Fri) | 1.45 | 1.465 | 1.45 | 1.51 | 4,653 |
| 15th May 2025 (Thu) | 1.58 | 1.58 | 1.555 | 1.515 | 8,662 |
| 14th May 2025 (Wed) | 1.55 | 1.575 | 1.54 | 1.545 | 1,862 |
| 13th May 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 50 |
| 12th May 2025 (Mon) | 1.465 | 1.495 | 1.435 | 1.525 | 2,023 |
| 9th May 2025 (Fri) | 1.655 | 1.655 | 1.55 | 1.565 | 607 |
| 8th May 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.595 | 2,361 |
| 7th May 2025 (Wed) | 1.56 | 1.665 | 1.56 | 1.6425 | 2,059 |
| 6th May 2025 (Tue) | 1.595 | 1.69 | 1.595 | 1.6225 | 8,158 |
| 5th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 2nd May 2025 (Fri) | 1.705 | 1.705 | 1.69 | 1.695 | 1,687 |
| 1st May 2025 (Thu) | 1.765 | 1.79 | 1.70 | 1.775 | 529 |
| 30th Apr 2025 (Wed) | 1.815 | 1.875 | 1.81 | 1.81 | 1,244 |
| 29th Apr 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.8125 | 567 |
| 28th Apr 2025 (Mon) | 1.87 | 1.87 | 1.84 | 1.8725 | 1,291 |
| 25th Apr 2025 (Fri) | 1.91 | 1.91 | 1.87 | 1.87 | 5,651 |
| 24th Apr 2025 (Thu) | 1.97 | 2.00 | 1.955 | 1.9225 | 1,553 |
| 23rd Apr 2025 (Wed) | 2.00 | 2.01 | 1.96 | 1.9475 | 7,039 |
| 22nd Apr 2025 (Tue) | 2.13 | 2.24 | 2.13 | 2.175 | 3,571 |
| 21st Apr 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 18th Apr 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 17th Apr 2025 (Thu) | 2.15 | 2.19 | 2.15 | 2.18 | 20 |
| 16th Apr 2025 (Wed) | 2.17 | 2.26 | 2.17 | 2.145 | 2,759 |
| 15th Apr 2025 (Tue) | 2.17 | 2.21 | 2.15 | 2.155 | 9,519 |
| 14th Apr 2025 (Mon) | 2.31 | 2.32 | 2.25 | 2.295 | 4,652 |
| 11th Apr 2025 (Fri) | 2.33 | 2.55 | 2.33 | 2.46 | 4,285 |
| 10th Apr 2025 (Thu) | 1.954 | 2.303 | 1.80 | 2.36 | 24,682 |
| 9th Apr 2025 (Wed) | 2.621 | 2.83 | 2.621 | 2.706 | 12,027 |
| 8th Apr 2025 (Tue) | 2.544 | 2.583 | 2.518 | 2.4735 | 15,118 |
| 7th Apr 2025 (Mon) | 2.802 | 2.813 | 2.38 | 2.59 | 24,569 |
| 4th Apr 2025 (Fri) | 2.00 | 2.39 | 2.00 | 2.3605 | 39,143 |
| 3rd Apr 2025 (Thu) | 2.072 | 2.08 | 1.97 | 2.092 | 56,960 |
| 2nd Apr 2025 (Wed) | 1.892 | 1.912 | 1.884 | 1.8845 | 16,403 |