Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.50 | 711 |
27th Jun 2025 (Fri) | 1.52 | 1.52 | 1.445 | 1.4725 | 2,378 |
26th Jun 2025 (Thu) | 1.56 | 1.57 | 1.56 | 1.55 | 7,873 |
25th Jun 2025 (Wed) | 1.5375 | 1.5725 | 1.5375 | 1.5725 | 0 |
24th Jun 2025 (Tue) | 1.525 | 1.55 | 1.515 | 1.5375 | 1,400 |
23rd Jun 2025 (Mon) | 1.61 | 1.62 | 1.605 | 1.6025 | 1,074 |
20th Jun 2025 (Fri) | 1.71 | 1.71 | 1.59 | 1.5875 | 1,226 |
19th Jun 2025 (Thu) | 1.5875 | 1.6325 | 1.5875 | 1.6325 | 0 |
18th Jun 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.5875 | 2,052 |
17th Jun 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.56 | 558 |
16th Jun 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.535 | 1,140 |
13th Jun 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.575 | 12 |
12th Jun 2025 (Thu) | 1.565 | 1.565 | 1.525 | 1.505 | 1,020 |
11th Jun 2025 (Wed) | 1.4425 | 1.4725 | 1.4425 | 1.4725 | 50 |
10th Jun 2025 (Tue) | 1.445 | 1.445 | 1.445 | 1.4425 | 379 |
9th Jun 2025 (Mon) | 1.4075 | 1.42 | 1.4075 | 1.42 | 140 |
6th Jun 2025 (Fri) | 1.415 | 1.415 | 1.4075 | 1.4075 | 100 |
5th Jun 2025 (Thu) | 1.405 | 1.425 | 1.405 | 1.415 | 1,435 |
4th Jun 2025 (Wed) | 1.42 | 1.435 | 1.42 | 1.4225 | 2,350 |
3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.43 | 666 |
2nd Jun 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.4775 | 24 |
30th May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.45 | 1,086 |
29th May 2025 (Thu) | 1.415 | 1.485 | 1.415 | 1.47 | 1,972 |
28th May 2025 (Wed) | 1.405 | 1.405 | 1.405 | 1.4325 | 467 |
27th May 2025 (Tue) | 1.455 | 1.455 | 1.44 | 1.4175 | 3,335 |
26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
23rd May 2025 (Fri) | 1.55 | 1.605 | 1.55 | 1.525 | 4,562 |
22nd May 2025 (Thu) | 1.485 | 1.555 | 1.465 | 1.4575 | 406 |
21st May 2025 (Wed) | 1.495 | 1.495 | 1.465 | 1.4525 | 2,023 |
20th May 2025 (Tue) | 1.48 | 1.48 | 1.465 | 1.445 | 601 |
19th May 2025 (Mon) | 1.525 | 1.59 | 1.525 | 1.49 | 612 |
16th May 2025 (Fri) | 1.45 | 1.465 | 1.45 | 1.51 | 4,653 |
15th May 2025 (Thu) | 1.58 | 1.58 | 1.555 | 1.515 | 8,662 |
14th May 2025 (Wed) | 1.55 | 1.575 | 1.54 | 1.545 | 1,862 |
13th May 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 50 |
12th May 2025 (Mon) | 1.465 | 1.495 | 1.435 | 1.525 | 2,023 |
9th May 2025 (Fri) | 1.655 | 1.655 | 1.55 | 1.565 | 607 |
8th May 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.595 | 2,361 |
7th May 2025 (Wed) | 1.56 | 1.665 | 1.56 | 1.6425 | 2,059 |
6th May 2025 (Tue) | 1.595 | 1.69 | 1.595 | 1.6225 | 8,158 |
5th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
2nd May 2025 (Fri) | 1.705 | 1.705 | 1.69 | 1.695 | 1,687 |
1st May 2025 (Thu) | 1.765 | 1.79 | 1.70 | 1.775 | 529 |