| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.47 | 1.575 | 1.47 | 1.5575 | 4,326 |
| 26th Mar 2026 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 2,000 |
| 25th Mar 2026 (Wed) | 1.405 | 1.46 | 1.40 | 1.445 | 4,015 |
| 24th Mar 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.5075 | 2,005 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.535 | 1.39 | 1.5025 | 7,793 |
| 20th Mar 2026 (Fri) | 1.45 | 1.565 | 1.43 | 1.5425 | 7,719 |
| 19th Mar 2026 (Thu) | 1.43 | 1.485 | 1.43 | 1.46 | 3,883 |
| 18th Mar 2026 (Wed) | 1.315 | 1.315 | 1.28 | 1.35 | 283 |
| 17th Mar 2026 (Tue) | 1.3325 | 1.3325 | 1.315 | 1.315 | 0 |
| 16th Mar 2026 (Mon) | 1.32 | 1.375 | 1.30 | 1.3325 | 505 |
| 13th Mar 2026 (Fri) | 1.335 | 1.39 | 1.32 | 1.3575 | 320 |
| 12th Mar 2026 (Thu) | 1.3475 | 1.35 | 1.3475 | 1.35 | 0 |
| 11th Mar 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.3475 | 13 |
| 10th Mar 2026 (Tue) | 1.305 | 1.32 | 1.28 | 1.2975 | 176 |
| 9th Mar 2026 (Mon) | 1.47 | 1.475 | 1.41 | 1.39 | 11,333 |
| 6th Mar 2026 (Fri) | 1.375 | 1.385 | 1.365 | 1.3775 | 34 |
| 5th Mar 2026 (Thu) | 1.31 | 1.31 | 1.255 | 1.3225 | 35,315 |
| 4th Mar 2026 (Wed) | 1.33 | 1.345 | 1.30 | 1.26 | 2,155 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.345 | 1.23 | 1.355 | 2,341 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.22 | 1.165 | 1.20 | 5,442 |
| 27th Feb 2026 (Fri) | 1.145 | 1.145 | 1.145 | 1.13 | 51 |
| 26th Feb 2026 (Thu) | 1.13 | 1.185 | 1.13 | 1.1375 | 807 |
| 25th Feb 2026 (Wed) | 1.1725 | 1.1725 | 1.1525 | 1.1525 | 0 |
| 24th Feb 2026 (Tue) | 1.185 | 1.185 | 1.1725 | 1.1725 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.185 | 1 |
| 20th Feb 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.1475 | 1 |
| 19th Feb 2026 (Thu) | 1.145 | 1.1725 | 1.145 | 1.1725 | 0 |
| 18th Feb 2026 (Wed) | 1.105 | 1.145 | 1.105 | 1.145 | 3,007 |
| 17th Feb 2026 (Tue) | 1.21 | 1.21 | 1.205 | 1.1925 | 550 |
| 16th Feb 2026 (Mon) | 1.195 | 1.21 | 1.195 | 1.205 | 2,606 |
| 13th Feb 2026 (Fri) | 1.23 | 1.24 | 1.23 | 1.2025 | 1,993 |
| 12th Feb 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.2125 | 1,090 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.2025 | 9 |
| 10th Feb 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 92 |
| 9th Feb 2026 (Mon) | 1.23 | 1.23 | 1.195 | 1.20 | 7,191 |
| 6th Feb 2026 (Fri) | 1.285 | 1.285 | 1.22 | 1.2275 | 295 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.2675 | 20 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.245 | 1.24 | 1,362 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.2175 | 150 |
| 2nd Feb 2026 (Mon) | 1.305 | 1.305 | 1.27 | 1.215 | 1,182 |
| 30th Jan 2026 (Fri) | 1.295 | 1.295 | 1.29 | 1.2725 | 584 |
| 29th Jan 2026 (Thu) | 1.27 | 1.305 | 1.27 | 1.31 | 160,571 |