| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.285 | 1.285 | 1.22 | 1.2275 | 295 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.2675 | 20 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.245 | 1.24 | 1,362 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.2175 | 150 |
| 2nd Feb 2026 (Mon) | 1.305 | 1.305 | 1.27 | 1.215 | 1,182 |
| 30th Jan 2026 (Fri) | 1.295 | 1.295 | 1.29 | 1.2725 | 584 |
| 29th Jan 2026 (Thu) | 1.27 | 1.305 | 1.27 | 1.31 | 160,571 |
| 28th Jan 2026 (Wed) | 1.2275 | 1.2375 | 1.2275 | 1.2375 | 0 |
| 27th Jan 2026 (Tue) | 1.2125 | 1.2275 | 1.2125 | 1.2275 | 0 |
| 26th Jan 2026 (Mon) | 1.2075 | 1.2125 | 1.2075 | 1.2125 | 0 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.235 | 1.2075 | 1,372 |
| 22nd Jan 2026 (Thu) | 1.215 | 1.23 | 1.215 | 1.2125 | 10 |
| 21st Jan 2026 (Wed) | 1.285 | 1.285 | 1.21 | 1.255 | 15,103 |
| 20th Jan 2026 (Tue) | 1.25 | 1.275 | 1.24 | 1.24 | 95,392 |
| 19th Jan 2026 (Mon) | 1.205 | 1.205 | 1.19 | 1.1925 | 609 |
| 16th Jan 2026 (Fri) | 1.13 | 1.1425 | 1.13 | 1.1425 | 0 |
| 15th Jan 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.13 | 1,963 |
| 14th Jan 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.1475 | 401 |
| 13th Jan 2026 (Tue) | 1.135 | 1.135 | 1.12 | 1.12 | 0 |
| 12th Jan 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.135 | 5,527 |
| 9th Jan 2026 (Fri) | 1.17 | 1.17 | 1.1475 | 1.1475 | 0 |
| 8th Jan 2026 (Thu) | 1.19 | 1.19 | 1.185 | 1.17 | 1,500 |
| 7th Jan 2026 (Wed) | 1.205 | 1.205 | 1.1825 | 1.1825 | 0 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.205 | 24,000 |
| 5th Jan 2026 (Mon) | 1.25 | 1.255 | 1.20 | 1.2175 | 22,700 |
| 2nd Jan 2026 (Fri) | 1.29 | 1.305 | 1.29 | 1.285 | 18,052 |
| 1st Jan 2026 (Thu) | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 31st Dec 2025 (Wed) | 1.325 | 1.325 | 1.2775 | 1.2775 | 0 |
| 30th Dec 2025 (Tue) | 1.32 | 1.325 | 1.265 | 1.325 | 15,736 |
| 29th Dec 2025 (Mon) | 1.305 | 1.305 | 1.295 | 1.295 | 0 |
| 26th Dec 2025 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 25th Dec 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 24th Dec 2025 (Wed) | 1.3125 | 1.3125 | 1.305 | 1.305 | 0 |
| 23rd Dec 2025 (Tue) | 1.31 | 1.3125 | 1.31 | 1.3125 | 0 |
| 22nd Dec 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.31 | 5 |
| 19th Dec 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.305 | 68 |
| 18th Dec 2025 (Thu) | 1.385 | 1.385 | 1.355 | 1.325 | 747 |
| 17th Dec 2025 (Wed) | 1.36 | 1.365 | 1.36 | 1.365 | 1 |
| 16th Dec 2025 (Tue) | 1.365 | 1.375 | 1.365 | 1.36 | 396 |
| 15th Dec 2025 (Mon) | 1.325 | 1.35 | 1.325 | 1.3325 | 16,017 |
| 12th Dec 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.3225 | 3,869 |
| 11th Dec 2025 (Thu) | 1.375 | 1.375 | 1.29 | 1.3075 | 8,085 |
| 10th Dec 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.335 | 1,017 |
| 9th Dec 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 6,759 |
| 8th Dec 2025 (Mon) | 1.365 | 1.365 | 1.345 | 1.3475 | 3,010 |