| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.95 | 1.95 | 1.838 | 1.842 | 20,455 |
| 31st Mar 2025 (Mon) | 1.93 | 1.975 | 1.918 | 2.001 | 28,355 |
| 28th Mar 2025 (Fri) | 1.846 | 1.88 | 1.842 | 1.865 | 3,441 |
| 27th Mar 2025 (Thu) | 1.835 | 1.835 | 1.80 | 1.8125 | 4,169 |
| 26th Mar 2025 (Wed) | 1.763 | 1.777 | 1.726 | 1.77 | 2,809 |
| 25th Mar 2025 (Tue) | 1.771 | 1.771 | 1.716 | 1.716 | 93 |
| 24th Mar 2025 (Mon) | 1.714 | 1.775 | 1.707 | 1.771 | 9,357 |
| 21st Mar 2025 (Fri) | 1.784 | 1.808 | 1.784 | 1.7705 | 6,040 |
| 20th Mar 2025 (Thu) | 1.758 | 1.788 | 1.758 | 1.748 | 4,674 |
| 19th Mar 2025 (Wed) | 1.702 | 1.717 | 1.70 | 1.6925 | 18,556 |
| 18th Mar 2025 (Tue) | 1.679 | 1.698 | 1.658 | 1.6815 | 10,540 |
| 17th Mar 2025 (Mon) | 1.76 | 1.764 | 1.75 | 1.7405 | 1,077 |
| 14th Mar 2025 (Fri) | 1.748 | 1.748 | 1.748 | 1.777 | 4,901 |
| 13th Mar 2025 (Thu) | 1.887 | 1.889 | 1.842 | 1.879 | 36 |
| 12th Mar 2025 (Wed) | 1.878 | 1.903 | 1.827 | 1.851 | 8,319 |
| 11th Mar 2025 (Tue) | 1.836 | 1.943 | 1.82 | 1.949 | 26,718 |
| 10th Mar 2025 (Mon) | 1.762 | 1.926 | 1.762 | 1.844 | 14,715 |
| 7th Mar 2025 (Fri) | 1.744 | 1.799 | 1.744 | 1.77 | 19,489 |
| 6th Mar 2025 (Thu) | 1.703 | 1.752 | 1.676 | 1.6685 | 48,606 |
| 5th Mar 2025 (Wed) | 1.81 | 1.81 | 1.704 | 1.734 | 109,679 |
| 4th Mar 2025 (Tue) | 1.773 | 1.892 | 1.773 | 1.895 | 31,613 |
| 3rd Mar 2025 (Mon) | 1.81 | 1.81 | 1.706 | 1.715 | 9,408 |
| 28th Feb 2025 (Fri) | 1.877 | 1.884 | 1.859 | 1.85 | 3,702 |
| 27th Feb 2025 (Thu) | 1.852 | 1.875 | 1.819 | 1.8455 | 2,144 |
| 26th Feb 2025 (Wed) | 1.812 | 1.812 | 1.811 | 1.799 | 6,784 |
| 25th Feb 2025 (Tue) | 1.891 | 1.908 | 1.874 | 1.8985 | 1,991 |
| 24th Feb 2025 (Mon) | 1.929 | 1.929 | 1.88 | 1.889 | 4,609 |
| 21st Feb 2025 (Fri) | 1.927 | 2.008 | 1.901 | 1.9265 | 4,977 |
| 20th Feb 2025 (Thu) | 1.87 | 1.90 | 1.864 | 1.908 | 9,069 |
| 19th Feb 2025 (Wed) | 1.764 | 1.787 | 1.764 | 1.8755 | 8,485 |
| 18th Feb 2025 (Tue) | 1.828 | 1.828 | 1.787 | 1.786 | 8,897 |
| 17th Feb 2025 (Mon) | 1.888 | 1.888 | 1.857 | 1.806 | 503 |
| 14th Feb 2025 (Fri) | 1.888 | 1.888 | 1.888 | 1.888 | 153 |
| 13th Feb 2025 (Thu) | 1.90 | 1.962 | 1.86 | 1.8415 | 14,556 |
| 12th Feb 2025 (Wed) | 1.952 | 1.966 | 1.936 | 1.951 | 1,597 |
| 11th Feb 2025 (Tue) | 2.007 | 2.007 | 2.007 | 1.9785 | 347 |
| 10th Feb 2025 (Mon) | 2.0295 | 2.0295 | 2.0295 | 2.003 | 164 |
| 7th Feb 2025 (Fri) | 2.022 | 2.05675 | 2.022 | 2.05675 | 247 |
| 6th Feb 2025 (Thu) | 2.062 | 2.062 | 2.057 | 2.022 | 717 |
| 5th Feb 2025 (Wed) | 2.14725 | 2.14725 | 2.13 | 2.13 | 161 |
| 4th Feb 2025 (Tue) | 2.1785 | 2.1785 | 2.1045 | 2.14725 | 1,411 |
| 3rd Feb 2025 (Mon) | 2.177 | 2.193 | 2.0675 | 2.157 | 5,288 |