Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (DAXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.52 1.52 1.52 1.50 711
27th Jun 2025 (Fri) 1.52 1.52 1.445 1.4725 2,378
26th Jun 2025 (Thu) 1.56 1.57 1.56 1.55 7,873
25th Jun 2025 (Wed) 1.5375 1.5725 1.5375 1.5725 0
24th Jun 2025 (Tue) 1.525 1.55 1.515 1.5375 1,400
23rd Jun 2025 (Mon) 1.61 1.62 1.605 1.6025 1,074
20th Jun 2025 (Fri) 1.71 1.71 1.59 1.5875 1,226
19th Jun 2025 (Thu) 1.5875 1.6325 1.5875 1.6325 0
18th Jun 2025 (Wed) 1.60 1.60 1.60 1.5875 2,052
17th Jun 2025 (Tue) 1.61 1.61 1.55 1.56 558
16th Jun 2025 (Mon) 1.58 1.58 1.58 1.535 1,140
13th Jun 2025 (Fri) 1.595 1.595 1.595 1.575 12
12th Jun 2025 (Thu) 1.565 1.565 1.525 1.505 1,020
11th Jun 2025 (Wed) 1.4425 1.4725 1.4425 1.4725 50
10th Jun 2025 (Tue) 1.445 1.445 1.445 1.4425 379
9th Jun 2025 (Mon) 1.4075 1.42 1.4075 1.42 140
6th Jun 2025 (Fri) 1.415 1.415 1.4075 1.4075 100
5th Jun 2025 (Thu) 1.405 1.425 1.405 1.415 1,435
4th Jun 2025 (Wed) 1.42 1.435 1.42 1.4225 2,350
3rd Jun 2025 (Tue) 1.40 1.40 1.40 1.43 666
2nd Jun 2025 (Mon) 1.515 1.515 1.515 1.4775 24
30th May 2025 (Fri) 1.48 1.48 1.48 1.45 1,086
29th May 2025 (Thu) 1.415 1.485 1.415 1.47 1,972
28th May 2025 (Wed) 1.405 1.405 1.405 1.4325 467
27th May 2025 (Tue) 1.455 1.455 1.44 1.4175 3,335
26th May 2025 (Mon) 1.53 1.53 1.53 1.53 0
23rd May 2025 (Fri) 1.55 1.605 1.55 1.525 4,562
22nd May 2025 (Thu) 1.485 1.555 1.465 1.4575 406
21st May 2025 (Wed) 1.495 1.495 1.465 1.4525 2,023
20th May 2025 (Tue) 1.48 1.48 1.465 1.445 601
19th May 2025 (Mon) 1.525 1.59 1.525 1.49 612
16th May 2025 (Fri) 1.45 1.465 1.45 1.51 4,653
15th May 2025 (Thu) 1.58 1.58 1.555 1.515 8,662
14th May 2025 (Wed) 1.55 1.575 1.54 1.545 1,862
13th May 2025 (Tue) 1.525 1.525 1.525 1.525 50
12th May 2025 (Mon) 1.465 1.495 1.435 1.525 2,023
9th May 2025 (Fri) 1.655 1.655 1.55 1.565 607
8th May 2025 (Thu) 1.62 1.62 1.58 1.595 2,361
7th May 2025 (Wed) 1.56 1.665 1.56 1.6425 2,059
6th May 2025 (Tue) 1.595 1.69 1.595 1.6225 8,158
5th May 2025 (Mon) 1.69 1.69 1.69 1.69 0
2nd May 2025 (Fri) 1.705 1.705 1.69 1.695 1,687
1st May 2025 (Thu) 1.765 1.79 1.70 1.775 529
FTSE 100 Latest
Value8,739.81
Change-21.15