| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 28th Oct 2025 (Tue) | 1.36 | 1.36 | 1.345 | 1.34 | 238 |
| 27th Oct 2025 (Mon) | 1.35 | 1.35 | 1.33 | 1.33 | 302 |
| 24th Oct 2025 (Fri) | 1.345 | 1.345 | 1.34 | 1.35 | 67,988 |
| 23rd Oct 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.3425 | 4,001 |
| 22nd Oct 2025 (Wed) | 1.355 | 1.36 | 1.34 | 1.36 | 553 |
| 21st Oct 2025 (Tue) | 1.34 | 1.37 | 1.34 | 1.33 | 293 |
| 20th Oct 2025 (Mon) | 1.385 | 1.405 | 1.345 | 1.3425 | 117,903 |
| 17th Oct 2025 (Fri) | 1.40 | 1.455 | 1.40 | 1.4225 | 13,001 |
| 16th Oct 2025 (Thu) | 1.385 | 1.40 | 1.38 | 1.37 | 50 |
| 15th Oct 2025 (Wed) | 1.355 | 1.38 | 1.355 | 1.37 | 43 |
| 14th Oct 2025 (Tue) | 1.38 | 1.40 | 1.375 | 1.3575 | 1,035 |
| 13th Oct 2025 (Mon) | 1.34 | 1.35 | 1.335 | 1.3275 | 14,047 |
| 10th Oct 2025 (Fri) | 1.30 | 1.365 | 1.30 | 1.3525 | 4,025 |
| 9th Oct 2025 (Thu) | 1.28 | 1.305 | 1.28 | 1.295 | 131 |
| 8th Oct 2025 (Wed) | 1.34 | 1.34 | 1.29 | 1.30 | 3,692 |
| 7th Oct 2025 (Tue) | 1.365 | 1.365 | 1.355 | 1.345 | 1,522 |
| 6th Oct 2025 (Mon) | 1.375 | 1.375 | 1.335 | 1.34 | 1,035 |
| 3rd Oct 2025 (Fri) | 1.35 | 1.37 | 1.35 | 1.35 | 4,027 |
| 2nd Oct 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.3475 | 5,032 |
| 1st Oct 2025 (Wed) | 1.47 | 1.47 | 1.405 | 1.43 | 19,550 |
| 30th Sep 2025 (Tue) | 1.485 | 1.485 | 1.46 | 1.4375 | 124 |
| 29th Sep 2025 (Mon) | 1.49 | 1.49 | 1.48 | 1.46 | 15 |
| 26th Sep 2025 (Fri) | 1.495 | 1.495 | 1.465 | 1.47 | 2,120 |
| 25th Sep 2025 (Thu) | 1.525 | 1.545 | 1.51 | 1.5025 | 4,025 |
| 24th Sep 2025 (Wed) | 1.525 | 1.525 | 1.495 | 1.48 | 125 |
| 23rd Sep 2025 (Tue) | 1.52 | 1.52 | 1.515 | 1.505 | 15 |
| 22nd Sep 2025 (Mon) | 1.54 | 1.545 | 1.525 | 1.525 | 1,445 |
| 19th Sep 2025 (Fri) | 1.495 | 1.495 | 1.48 | 1.49 | 17 |
| 18th Sep 2025 (Thu) | 1.525 | 1.525 | 1.495 | 1.49 | 355 |
| 17th Sep 2025 (Wed) | 1.56 | 1.58 | 1.56 | 1.5575 | 1,213 |
| 16th Sep 2025 (Tue) | 1.495 | 1.545 | 1.495 | 1.5625 | 505 |
| 15th Sep 2025 (Mon) | 1.495 | 1.495 | 1.48 | 1.48 | 267 |
| 12th Sep 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.49 | 10 |
| 11th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.48 | 105 |
| 10th Sep 2025 (Wed) | 1.43 | 1.505 | 1.43 | 1.5025 | 5,010 |
| 9th Sep 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.4875 | 12 |
| 8th Sep 2025 (Mon) | 1.45 | 1.455 | 1.45 | 1.465 | 4,130 |
| 5th Sep 2025 (Fri) | 1.45 | 1.535 | 1.45 | 1.5075 | 4,602 |
| 4th Sep 2025 (Thu) | 1.475 | 1.495 | 1.475 | 1.4625 | 2,549 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.4975 | 586 |
| 2nd Sep 2025 (Tue) | 1.485 | 1.535 | 1.485 | 1.51 | 1,430 |
| 1st Sep 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.435 | 4,259 |
| 29th Aug 2025 (Fri) | 1.435 | 1.44 | 1.435 | 1.4425 | 16,862 |