| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 9th Jan 2026 (Fri) | 1.17 | 1.17 | 1.1475 | 1.1475 | 0 |
| 8th Jan 2026 (Thu) | 1.19 | 1.19 | 1.185 | 1.17 | 1,500 |
| 7th Jan 2026 (Wed) | 1.205 | 1.205 | 1.1825 | 1.1825 | 0 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.205 | 24,000 |
| 5th Jan 2026 (Mon) | 1.25 | 1.255 | 1.20 | 1.2175 | 22,700 |
| 2nd Jan 2026 (Fri) | 1.29 | 1.305 | 1.29 | 1.285 | 18,052 |
| 1st Jan 2026 (Thu) | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 31st Dec 2025 (Wed) | 1.325 | 1.325 | 1.2775 | 1.2775 | 0 |
| 30th Dec 2025 (Tue) | 1.32 | 1.325 | 1.265 | 1.325 | 15,736 |
| 29th Dec 2025 (Mon) | 1.305 | 1.305 | 1.295 | 1.295 | 0 |
| 26th Dec 2025 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 25th Dec 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 24th Dec 2025 (Wed) | 1.3125 | 1.3125 | 1.305 | 1.305 | 0 |
| 23rd Dec 2025 (Tue) | 1.31 | 1.3125 | 1.31 | 1.3125 | 0 |
| 22nd Dec 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.31 | 5 |
| 19th Dec 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.305 | 68 |
| 18th Dec 2025 (Thu) | 1.385 | 1.385 | 1.355 | 1.325 | 747 |
| 17th Dec 2025 (Wed) | 1.36 | 1.365 | 1.36 | 1.365 | 1 |
| 16th Dec 2025 (Tue) | 1.365 | 1.375 | 1.365 | 1.36 | 396 |
| 15th Dec 2025 (Mon) | 1.325 | 1.35 | 1.325 | 1.3325 | 16,017 |
| 12th Dec 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.3225 | 3,869 |
| 11th Dec 2025 (Thu) | 1.375 | 1.375 | 1.29 | 1.3075 | 8,085 |
| 10th Dec 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.335 | 1,017 |
| 9th Dec 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 6,759 |
| 8th Dec 2025 (Mon) | 1.365 | 1.365 | 1.345 | 1.3475 | 3,010 |
| 5th Dec 2025 (Fri) | 1.375 | 1.375 | 1.31 | 1.3375 | 20,181 |
| 4th Dec 2025 (Thu) | 1.355 | 1.40 | 1.355 | 1.375 | 22 |
| 3rd Dec 2025 (Wed) | 1.395 | 1.395 | 1.37 | 1.405 | 1,000 |
| 2nd Dec 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.4025 | 104 |
| 1st Dec 2025 (Mon) | 1.42 | 1.46 | 1.42 | 1.4225 | 140 |
| 28th Nov 2025 (Fri) | 1.41 | 1.415 | 1.395 | 1.375 | 145 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5 |
| 26th Nov 2025 (Wed) | 1.44 | 1.455 | 1.43 | 1.4075 | 1,520 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.46 | 1,000 |
| 24th Nov 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.4675 | 2,001 |
| 21st Nov 2025 (Fri) | 1.56 | 1.56 | 1.51 | 1.515 | 6,006 |
| 20th Nov 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 9 |
| 19th Nov 2025 (Wed) | 1.515 | 1.515 | 1.45 | 1.49 | 9,627 |
| 18th Nov 2025 (Tue) | 1.4325 | 1.51 | 1.4325 | 1.51 | 275 |
| 17th Nov 2025 (Mon) | 1.385 | 1.4325 | 1.385 | 1.4325 | 273 |
| 14th Nov 2025 (Fri) | 1.385 | 1.435 | 1.365 | 1.385 | 15,101 |
| 13th Nov 2025 (Thu) | 1.31 | 1.325 | 1.31 | 1.36 | 135 |
| 12th Nov 2025 (Wed) | 1.27 | 1.32 | 1.27 | 1.3025 | 616 |