| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.40 | Automatic Execution |
10:48:36 - 09-Jan-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:33:45 - 08-Jan-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
13:51:07 - 08-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
09:18:34 - 08-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
08:05:44 - 08-Jan-26 |
| Sell* | 70 | $25.90 | Uncrossing Trade |
08:05:44 - 08-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:18:20 - 07-Jan-26 |
| Sell* | 89 | $24.75 | Automatic Execution |
14:19:34 - 06-Jan-26 |
| Sell* | 206 | $24.90 | Automatic Execution |
14:35:43 - 05-Jan-26 |
| Buy* | 5,600 | $25.05 | Automatic Execution |
10:30:34 - 05-Jan-26 |
| Sell* | 400 | $25.05 | Automatic Execution |
10:30:34 - 05-Jan-26 |
| Sell* | 357 | $25.10 | Automatic Execution |
08:21:46 - 05-Jan-26 |
| Buy* | 212 | $25.60 | Automatic Execution |
08:16:00 - 05-Jan-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:15:58 - 05-Jan-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:15:58 - 05-Jan-26 |
| Unknown* | 0 | $25.10 | SI Trade |
16:29:01 - 02-Jan-26 |
| Sell* | 104 | $24.20 | Automatic Execution |
13:18:19 - 02-Jan-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:04:52 - 31-Dec-25 |
| Sell* | 84 | $22.50 | Automatic Execution |
16:29:59 - 30-Dec-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:16:37 - 30-Dec-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:13:07 - 30-Dec-25 |
| Sell* | 69 | $24.60 | Automatic Execution |
11:54:40 - 30-Dec-25 |
| Buy* | 25 | $24.30 | Automatic Execution |
08:17:10 - 30-Dec-25 |
| Unknown* | 0 | $24.90 | SI Trade |
16:29:01 - 29-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
15:29:23 - 29-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
14:53:18 - 29-Dec-25 |
| Sell* | 28 | $24.05 | Automatic Execution |
14:35:34 - 29-Dec-25 |
| Buy* | 180 | $24.35 | Automatic Execution |
11:38:26 - 29-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:05:30 - 29-Dec-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
08:05:30 - 29-Dec-25 |
| Sell* | 64 | $24.10 | Automatic Execution |
09:59:47 - 23-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:22:43 - 22-Dec-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
14:56:43 - 19-Dec-25 |
| Sell* | 600 | $23.75 | Automatic Execution |
09:54:02 - 19-Dec-25 |
| Sell* | 400 | $23.75 | Automatic Execution |
09:54:02 - 19-Dec-25 |
| Sell* | 1 | $23.75 | SI Trade |
08:40:46 - 19-Dec-25 |
| Sell* | 61 | $22.90 | Automatic Execution |
11:32:28 - 18-Dec-25 |
| Unknown* | 0 | $23.65 | SI Trade |
11:04:02 - 18-Dec-25 |
| Unknown* | 0 | $23.65 | SI Trade |
09:17:56 - 18-Dec-25 |
| Sell* | 4 | $22.10 | SI Trade |
08:11:57 - 18-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 0 | $24.50 | SI Trade |
14:18:22 - 17-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:23:14 - 16-Dec-25 |
| Sell* | 180 | $23.30 | Automatic Execution |
08:05:36 - 16-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 0 | $23.85 | SI Trade |
08:44:01 - 15-Dec-25 |
| Buy* | 47 | $25.80 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 5 | $23.50 | SI Trade |
16:25:52 - 12-Dec-25 |
| Sell* | 344 | $23.65 | Automatic Execution |
15:59:35 - 12-Dec-25 |
| Sell* | 12 | $23.95 | SI Trade |
12:42:37 - 12-Dec-25 |
| Buy* | 4 | $25.10 | SI Trade |
08:39:56 - 12-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:02:48 - 12-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:58:11 - 11-Dec-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 24 | $23.10 | Automatic Execution |
16:15:28 - 10-Dec-25 |
| Sell* | 10 | $22.70 | SI Trade |
15:29:28 - 10-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
10:50:56 - 10-Dec-25 |
| Buy* | 105 | $23.70 | Automatic Execution |
09:30:58 - 10-Dec-25 |
| Buy* | 400 | $23.65 | Automatic Execution |
09:30:58 - 10-Dec-25 |
| Sell* | 198 | $23.45 | Automatic Execution |
08:54:04 - 10-Dec-25 |
| Sell* | 52 | $23.45 | Automatic Execution |
08:54:04 - 10-Dec-25 |
| Sell* | 348 | $23.45 | Automatic Execution |
08:45:41 - 10-Dec-25 |
| Sell* | 11 | $23.65 | SI Trade |
11:17:00 - 09-Dec-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
10:43:29 - 09-Dec-25 |
| Buy* | 5 | $23.95 | SI Trade |
08:54:05 - 09-Dec-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:26:22 - 08-Dec-25 |
| Buy* | 4 | $23.70 | SI Trade |
09:25:37 - 05-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
09:14:12 - 05-Dec-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:01:38 - 05-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.95 | SI Trade |
15:29:23 - 03-Dec-25 |
| Unknown* | 0 | $22.80 | SI Trade |
14:59:20 - 03-Dec-25 |
| Unknown* | 0 | $23.10 | SI Trade |
09:29:18 - 03-Dec-25 |
| Buy* | 392 | $22.30 | Automatic Execution |
11:24:18 - 01-Dec-25 |
| Sell* | 5 | $22.30 | SI Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
15:01:56 - 28-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
11:33:58 - 28-Nov-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:59:37 - 28-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
15:56:13 - 27-Nov-25 |
| Unknown* | 0 | $22.10 | SI Trade |
09:53:10 - 27-Nov-25 |
| Sell* | 8 | $22.55 | SI Trade |
09:11:50 - 27-Nov-25 |
| Unknown* | 0 | $22.60 | SI Trade |
15:55:34 - 26-Nov-25 |
| Buy* | 9 | $22.10 | SI Trade |
12:12:01 - 26-Nov-25 |
| Buy* | 94 | $22.10 | Automatic Execution |
12:12:00 - 26-Nov-25 |
| Buy* | 5 | $22.15 | SI Trade |
12:12:00 - 26-Nov-25 |
| Unknown* | 0 | $22.15 | SI Trade |
10:39:49 - 26-Nov-25 |
| Sell* | 437 | $21.70 | Automatic Execution |
09:09:52 - 26-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:00:41 - 26-Nov-25 |
| Buy* | 14 | $22.00 | SI Trade |
13:59:18 - 25-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
13:28:48 - 25-Nov-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | $20.55 | SI Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:59:18 - 24-Nov-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:23:29 - 24-Nov-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 55 | $21.10 | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 6 | $21.10 | SI Trade |
16:29:01 - 21-Nov-25 |
| Buy* | 82 | $21.10 | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.35 | SI Trade |
14:44:18 - 21-Nov-25 |
| Unknown* | 0 | $20.60 | SI Trade |
10:02:13 - 21-Nov-25 |
| Unknown* | 0 | $21.20 | SI Trade |
09:29:18 - 21-Nov-25 |
| Buy* | 1 | $20.80 | SI Trade |
08:53:48 - 21-Nov-25 |
| Sell* | 2 | $21.15 | SI Trade |
12:01:00 - 20-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:44:46 - 20-Nov-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 1 | $20.60 | SI Trade |
14:44:43 - 19-Nov-25 |
| Buy* | 1 | $21.40 | SI Trade |
11:17:42 - 19-Nov-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:59:52 - 18-Nov-25 |
| Buy* | 8 | $22.05 | SI Trade |
13:17:56 - 18-Nov-25 |
| Unknown* | 0 | $21.55 | SI Trade |
13:07:14 - 18-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
12:01:00 - 18-Nov-25 |
| Unknown* | 0 | $21.95 | SI Trade |
09:19:27 - 18-Nov-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:15:40 - 18-Nov-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:13:48 - 18-Nov-25 |
| Buy* | 24 | $21.60 | Automatic Execution |
08:00:17 - 18-Nov-25 |
| Buy* | 50 | $21.95 | Suspected BUY Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 64 | $22.80 | SI Trade |
15:33:10 - 17-Nov-25 |
| Buy* | 81 | $22.80 | SI Trade |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | SI Trade |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Buy* | 80 | $22.85 | SI Trade |
15:30:21 - 17-Nov-25 |
| Buy* | 81 | $22.85 | Automatic Execution |
15:30:21 - 17-Nov-25 |
| Buy* | 80 | $22.85 | SI Trade |
15:23:24 - 17-Nov-25 |
| Buy* | 80 | $22.85 | Automatic Execution |
15:23:24 - 17-Nov-25 |
| Buy* | 80 | $22.85 | Automatic Execution |
15:23:23 - 17-Nov-25 |
| Buy* | 33 | $22.90 | SI Trade |
15:23:23 - 17-Nov-25 |
| Unknown* | 0 | $23.55 | SI Trade |
15:02:51 - 17-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
13:30:37 - 17-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
13:26:52 - 17-Nov-25 |
| Unknown* | 0 | $23.60 | SI Trade |
09:01:05 - 17-Nov-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 437 | $23.35 | Automatic Execution |
16:09:52 - 14-Nov-25 |
| Buy* | 5 | $23.35 | SI Trade |
15:47:19 - 14-Nov-25 |
| Buy* | 1 | $23.30 | SI Trade |
15:17:33 - 14-Nov-25 |
| Sell* | 5 | $22.05 | SI Trade |
14:04:41 - 14-Nov-25 |
| Unknown* | 0 | $22.85 | SI Trade |
14:04:41 - 14-Nov-25 |
| Unknown* | 0 | $22.95 | SI Trade |
13:28:53 - 14-Nov-25 |
| Buy* | 3 | $22.95 | SI Trade |
12:01:00 - 14-Nov-25 |
| Sell* | 7 | $23.10 | SI Trade |
09:31:22 - 14-Nov-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:22:43 - 14-Nov-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:22:43 - 14-Nov-25 |
| Sell* | 66 | $23.50 | Automatic Execution |
08:11:38 - 14-Nov-25 |
| Sell* | 32 | $23.55 | Automatic Execution |
08:05:28 - 14-Nov-25 |
| Sell* | 1 | $23.75 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Sell* | 15 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Sell* | 4 | $23.50 | Uncrossing Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $24.35 | SI Trade |
15:31:46 - 13-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:19:37 - 13-Nov-25 |
| Sell* | 42 | $24.80 | Uncrossing Trade |
08:00:23 - 13-Nov-25 |
| Buy* | 9 | $25.25 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | $24.45 | SI Trade |
15:32:44 - 12-Nov-25 |
| Sell* | 7 | $24.45 | SI Trade |
15:32:44 - 12-Nov-25 |
| Sell* | 7 | $24.45 | SI Trade |
12:16:06 - 12-Nov-25 |
| Sell* | 59 | $24.55 | Automatic Execution |
12:13:02 - 12-Nov-25 |
| Unknown* | 0 | $24.85 | SI Trade |
08:18:05 - 12-Nov-25 |
| Sell* | 327 | $25.15 | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Buy* | 275 | $24.95 | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Buy* | 602 | $24.95 | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Sell* | 1,401 | $24.70 | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Sell* | 1,401 | $25.25 | Automatic Execution |
08:07:39 - 12-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:59:47 - 11-Nov-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:13:20 - 11-Nov-25 |
| Buy* | 1 | $24.40 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
14:44:32 - 10-Nov-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:51:15 - 10-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
15:53:23 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
14:37:23 - 07-Nov-25 |
| Sell* | 13 | $21.95 | SI Trade |
13:29:22 - 07-Nov-25 |
| Buy* | 25 | $22.50 | SI Trade |
13:29:22 - 07-Nov-25 |
| Buy* | 28 | $22.60 | SI Trade |
12:00:35 - 07-Nov-25 |
| Unknown* | 0 | $22.50 | SI Trade |
11:55:14 - 07-Nov-25 |
| Unknown* | 0 | $22.65 | SI Trade |
11:14:37 - 07-Nov-25 |
| Sell* | 7 | $22.85 | SI Trade |
08:46:45 - 07-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 1 | $23.50 | SI Trade |
14:49:37 - 06-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
14:49:37 - 06-Nov-25 |
| Sell* | 1 | $23.50 | SI Trade |
13:28:53 - 06-Nov-25 |
| Sell* | 23 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Sell* | 2 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Unknown* | 0 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Sell* | 10 | $22.60 | SI Trade |
14:14:32 - 05-Nov-25 |
| Sell* | 6 | $22.55 | SI Trade |
11:32:15 - 05-Nov-25 |