| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.95 | SI Trade |
16:29:01 - 17-Oct-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:15:58 - 17-Oct-25 |
| Buy* | 5 | $23.90 | SI Trade |
11:01:38 - 17-Oct-25 |
| Buy* | 8 | $23.80 | Automatic Execution |
09:41:42 - 17-Oct-25 |
| Buy* | 21 | $23.80 | Automatic Execution |
09:38:08 - 17-Oct-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:59:55 - 17-Oct-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:59:55 - 17-Oct-25 |
| Buy* | 6 | $23.85 | SI Trade |
08:30:34 - 17-Oct-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
08:29:01 - 17-Oct-25 |
| Unknown* | 0 | $23.85 | SI Trade |
08:16:16 - 17-Oct-25 |
| Buy* | 19 | $23.85 | Automatic Execution |
08:11:47 - 17-Oct-25 |
| Buy* | 9 | $23.85 | SI Trade |
08:11:46 - 17-Oct-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
08:11:46 - 17-Oct-25 |
| Buy* | 3 | $24.00 | SI Trade |
08:06:28 - 17-Oct-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:06:28 - 17-Oct-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:06:28 - 17-Oct-25 |
| Sell* | 5 | $24.55 | SI Trade |
15:34:00 - 16-Oct-25 |
| Sell* | 4 | $24.50 | SI Trade |
15:11:46 - 16-Oct-25 |
| Unknown* | 0 | $24.55 | SI Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 0 | $24.90 | SI Trade |
09:27:30 - 16-Oct-25 |
| Sell* | 3 | $24.80 | SI Trade |
15:31:25 - 15-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
14:55:31 - 15-Oct-25 |
| Sell* | 1 | $24.15 | SI Trade |
14:39:22 - 15-Oct-25 |
| Sell* | 395 | $24.70 | Automatic Execution |
12:49:12 - 15-Oct-25 |
| Buy* | 4 | $25.15 | SI Trade |
11:35:18 - 15-Oct-25 |
| Sell* | 6 | $24.85 | SI Trade |
11:30:22 - 15-Oct-25 |
| Buy* | 38 | $25.15 | Automatic Execution |
11:30:22 - 15-Oct-25 |
| Unknown* | 0 | $24.75 | SI Trade |
11:17:39 - 15-Oct-25 |
| Buy* | 4 | $25.15 | SI Trade |
10:29:43 - 15-Oct-25 |
| Sell* | 4 | $24.85 | SI Trade |
09:15:59 - 15-Oct-25 |
| Buy* | 600 | $25.40 | Automatic Execution |
09:15:59 - 15-Oct-25 |
| Buy* | 400 | $25.40 | Automatic Execution |
09:15:59 - 15-Oct-25 |
| Unknown* | 0 | $25.25 | SI Trade |
08:21:05 - 15-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
16:09:47 - 14-Oct-25 |
| Buy* | 1 | $24.75 | SI Trade |
14:49:35 - 14-Oct-25 |
| Sell* | 14 | $23.75 | SI Trade |
12:39:05 - 14-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:16:18 - 14-Oct-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:59:21 - 14-Oct-25 |
| Unknown* | 0 | $24.15 | SI Trade |
09:28:26 - 14-Oct-25 |
| Buy* | 10 | $24.50 | SI Trade |
08:43:16 - 14-Oct-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:16:33 - 14-Oct-25 |
| Unknown* | 0 | $24.35 | SI Trade |
08:02:51 - 14-Oct-25 |
| Unknown* | 0 | $24.85 | SI Trade |
08:02:51 - 14-Oct-25 |
| Unknown* | 0 | $24.85 | SI Trade |
08:02:51 - 14-Oct-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:45:11 - 13-Oct-25 |
| Unknown* | 0 | $24.35 | SI Trade |
15:31:48 - 13-Oct-25 |
| Buy* | 2 | $25.30 | SI Trade |
15:00:48 - 13-Oct-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:00:48 - 13-Oct-25 |
| Buy* | 1 | $25.30 | SI Trade |
13:25:50 - 13-Oct-25 |
| Unknown* | 0 | $25.30 | SI Trade |
12:16:04 - 13-Oct-25 |
| Buy* | 3,199 | $25.50 | Automatic Execution |
10:21:00 - 13-Oct-25 |
| Buy* | 1,401 | $25.50 | Automatic Execution |
10:21:00 - 13-Oct-25 |
| Buy* | 400 | $25.50 | Automatic Execution |
10:21:00 - 13-Oct-25 |
| Sell* | 1 | $25.10 | SI Trade |
08:59:55 - 13-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:31:42 - 13-Oct-25 |
| Unknown* | 2 | $25.50 | SI Trade |
08:13:29 - 13-Oct-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:06:28 - 13-Oct-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:00:02 - 13-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
16:22:28 - 10-Oct-25 |
| Sell* | 78 | $24.90 | Automatic Execution |
16:12:18 - 10-Oct-25 |
| Buy* | 5 | $25.70 | SI Trade |
16:07:25 - 10-Oct-25 |
| Unknown* | 0 | $25.25 | SI Trade |
14:26:40 - 10-Oct-25 |
| Buy* | 5 | $26.15 | SI Trade |
13:13:55 - 10-Oct-25 |
| Unknown* | 0 | $26.35 | SI Trade |
09:20:30 - 10-Oct-25 |
| Unknown* | 0 | $26.00 | SI Trade |
09:05:58 - 10-Oct-25 |
| Sell* | 26 | $26.00 | Automatic Execution |
09:05:58 - 10-Oct-25 |
| Unknown* | 0 | $26.35 | SI Trade |
09:02:15 - 10-Oct-25 |
| Sell* | 8 | $25.85 | Automatic Execution |
09:00:32 - 10-Oct-25 |
| Sell* | 26 | $26.00 | Automatic Execution |
08:05:24 - 10-Oct-25 |
| Sell* | 60 | $26.00 | Automatic Execution |
08:04:45 - 10-Oct-25 |
| Buy* | 4 | $26.35 | SI Trade |
15:52:56 - 09-Oct-25 |
| Unknown* | 0 | $26.35 | SI Trade |
15:49:15 - 09-Oct-25 |
| Sell* | 4 | $26.05 | SI Trade |
11:07:14 - 09-Oct-25 |
| Sell* | 3 | $25.95 | SI Trade |
10:47:19 - 09-Oct-25 |
| Sell* | 3 | $26.00 | SI Trade |
10:11:30 - 09-Oct-25 |
| Unknown* | 0 | $25.95 | SI Trade |
09:18:12 - 09-Oct-25 |
| Buy* | 395 | $26.40 | Automatic Execution |
09:18:12 - 09-Oct-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:20:29 - 09-Oct-25 |
| Sell* | 83 | $26.00 | Automatic Execution |
08:10:41 - 09-Oct-25 |
| Sell* | 144 | $26.15 | Automatic Execution |
08:04:45 - 09-Oct-25 |
| Sell* | 55 | $26.15 | SI Trade |
08:04:45 - 09-Oct-25 |
| Sell* | 105 | $26.15 | Automatic Execution |
08:04:42 - 09-Oct-25 |
| Sell* | 143 | $26.15 | SI Trade |
08:04:42 - 09-Oct-25 |
| Sell* | 133 | $26.15 | SI Trade |
08:04:41 - 09-Oct-25 |
| Sell* | 133 | $26.15 | Automatic Execution |
08:04:41 - 09-Oct-25 |
| Sell* | 125 | $26.15 | SI Trade |
08:02:47 - 09-Oct-25 |
| Sell* | 23 | $26.15 | SI Trade |
08:01:30 - 09-Oct-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:01:30 - 09-Oct-25 |
| Sell* | 3 | $26.15 | SI Trade |
08:01:30 - 09-Oct-25 |
| Sell* | 74 | $25.60 | Automatic Execution |
15:34:38 - 08-Oct-25 |
| Sell* | 75 | $26.10 | SI Trade |
15:31:59 - 08-Oct-25 |
| Sell* | 75 | $26.10 | Automatic Execution |
15:31:59 - 08-Oct-25 |
| Sell* | 75 | $26.10 | Automatic Execution |
15:31:56 - 08-Oct-25 |
| Sell* | 75 | $26.10 | SI Trade |
15:31:56 - 08-Oct-25 |
| Sell* | 75 | $26.10 | SI Trade |
15:31:53 - 08-Oct-25 |
| Sell* | 75 | $26.10 | Automatic Execution |
15:31:53 - 08-Oct-25 |
| Sell* | 55 | $26.10 | SI Trade |
15:31:50 - 08-Oct-25 |
| Sell* | 27 | $26.10 | SI Trade |
15:30:41 - 08-Oct-25 |
| Sell* | 5 | $25.40 | SI Trade |
15:29:23 - 08-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
11:51:49 - 08-Oct-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:00:08 - 08-Oct-25 |
| Sell* | 4 | $25.20 | SI Trade |
08:00:08 - 08-Oct-25 |
| Sell* | 2 | $25.35 | SI Trade |
15:59:22 - 07-Oct-25 |
| Unknown* | 0 | $25.55 | SI Trade |
12:01:00 - 07-Oct-25 |
| Unknown* | 0 | $25.70 | SI Trade |
09:40:10 - 07-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:17:04 - 07-Oct-25 |
| Sell* | 4 | $25.50 | SI Trade |
16:14:05 - 06-Oct-25 |
| Sell* | 36 | $25.50 | Automatic Execution |
15:05:24 - 06-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:30:58 - 06-Oct-25 |
| Buy* | 13 | $25.70 | SI Trade |
12:00:20 - 06-Oct-25 |
| Sell* | 5 | $25.25 | SI Trade |
10:55:11 - 06-Oct-25 |
| Sell* | 47 | $25.25 | Automatic Execution |
10:55:11 - 06-Oct-25 |
| Sell* | 19 | $25.25 | SI Trade |
10:55:09 - 06-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
10:15:32 - 06-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
10:11:03 - 06-Oct-25 |
| Unknown* | 0 | $25.30 | SI Trade |
08:00:08 - 06-Oct-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:00:08 - 06-Oct-25 |
| Unknown* | 0 | $25.95 | SI Trade |
13:21:51 - 03-Oct-25 |
| Buy* | 1 | $25.95 | SI Trade |
12:45:32 - 03-Oct-25 |
| Sell* | 3 | $25.70 | SI Trade |
12:06:19 - 03-Oct-25 |
| Sell* | 21 | $25.75 | SI Trade |
10:32:01 - 03-Oct-25 |
| Unknown* | 0 | $25.75 | SI Trade |
09:51:23 - 03-Oct-25 |
| Unknown* | 0 | $25.70 | SI Trade |
09:29:23 - 03-Oct-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:29:23 - 03-Oct-25 |
| Sell* | 80 | $25.65 | Automatic Execution |
08:30:21 - 03-Oct-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:07 - 03-Oct-25 |
| Sell* | 2 | $25.95 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:06 - 03-Oct-25 |
| Buy* | 1 | $26.25 | SI Trade |
08:00:06 - 03-Oct-25 |
| Buy* | 2 | $26.35 | SI Trade |
14:59:21 - 02-Oct-25 |
| Unknown* | 0 | $25.35 | SI Trade |
14:59:21 - 02-Oct-25 |
| Buy* | 1 | $26.35 | SI Trade |
14:22:12 - 02-Oct-25 |
| Buy* | 78 | $26.35 | Automatic Execution |
14:22:12 - 02-Oct-25 |
| Unknown* | 0 | $25.45 | SI Trade |
09:38:22 - 02-Oct-25 |
| Sell* | 80 | $25.50 | Automatic Execution |
09:27:32 - 02-Oct-25 |
| Sell* | 4 | $25.50 | SI Trade |
09:27:30 - 02-Oct-25 |
| Sell* | 37 | $25.50 | SI Trade |
09:27:30 - 02-Oct-25 |
| Sell* | 23 | $25.50 | SI Trade |
09:27:00 - 02-Oct-25 |
| Buy* | 1 | $25.65 | SI Trade |
08:47:22 - 02-Oct-25 |
| Sell* | 17 | $25.20 | SI Trade |
08:15:02 - 02-Oct-25 |
| Sell* | 154 | $25.15 | Automatic Execution |
08:08:20 - 02-Oct-25 |
| Unknown* | 0 | $25.15 | SI Trade |
16:29:01 - 01-Oct-25 |
| Sell* | 21 | $24.30 | SI Trade |
15:29:23 - 01-Oct-25 |
| Sell* | 125 | $24.80 | Automatic Execution |
15:19:35 - 01-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
13:32:47 - 01-Oct-25 |
| Unknown* | 0 | $24.75 | SI Trade |
11:27:59 - 01-Oct-25 |
| Buy* | 1 | $24.15 | SI Trade |
08:14:55 - 01-Oct-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:01 - 01-Oct-25 |
| Sell* | 12 | $23.30 | SI Trade |
08:00:01 - 01-Oct-25 |
| Buy* | 19 | $24.65 | SI Trade |
08:00:01 - 01-Oct-25 |
| Sell* | 5 | $23.90 | SI Trade |
15:00:38 - 30-Sep-25 |
| Unknown* | 0 | $24.00 | SI Trade |
11:33:05 - 30-Sep-25 |
| Buy* | 4 | $24.00 | SI Trade |
10:11:39 - 30-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:13:47 - 30-Sep-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:00:04 - 30-Sep-25 |
| Buy* | 47 | $23.85 | Automatic Execution |
11:48:14 - 29-Sep-25 |
| Sell* | 42 | $23.55 | Automatic Execution |
08:49:17 - 29-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
08:05:55 - 29-Sep-25 |
| Buy* | 5 | $23.55 | SI Trade |
15:31:08 - 26-Sep-25 |
| Sell* | 63 | $23.30 | Automatic Execution |
08:15:42 - 26-Sep-25 |
| Sell* | 20 | $23.30 | SI Trade |
08:15:41 - 26-Sep-25 |
| Sell* | 11 | $23.30 | SI Trade |
08:12:21 - 26-Sep-25 |
| Unknown* | 0 | $23.25 | SI Trade |
16:29:01 - 25-Sep-25 |
| Buy* | 43 | $23.25 | Automatic Execution |
15:04:42 - 25-Sep-25 |
| Unknown* | 0 | $23.25 | SI Trade |
14:59:22 - 25-Sep-25 |
| Buy* | 11 | $23.05 | SI Trade |
14:32:55 - 25-Sep-25 |
| Sell* | 1 | $22.50 | SI Trade |
14:32:55 - 25-Sep-25 |
| Sell* | 21 | $22.85 | Automatic Execution |
12:39:46 - 25-Sep-25 |
| Buy* | 19 | $23.10 | SI Trade |
12:26:31 - 25-Sep-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
12:14:34 - 25-Sep-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:12:19 - 25-Sep-25 |
| Buy* | 5 | $23.35 | SI Trade |
10:45:15 - 25-Sep-25 |
| Unknown* | 0 | $23.50 | SI Trade |
10:34:11 - 25-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:23:43 - 25-Sep-25 |
| Unknown* | 0 | $23.95 | SI Trade |
14:59:20 - 24-Sep-25 |
| Unknown* | 0 | $23.95 | SI Trade |
14:59:20 - 24-Sep-25 |
| Buy* | 280 | $23.75 | Automatic Execution |
13:19:14 - 24-Sep-25 |
| Sell* | 500 | $23.10 | Automatic Execution |
13:16:24 - 24-Sep-25 |
| Unknown* | 0 | $23.05 | SI Trade |
12:01:00 - 24-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
09:59:50 - 24-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
09:59:50 - 24-Sep-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:21:40 - 24-Sep-25 |
| Sell* | 40 | $23.05 | Automatic Execution |
08:05:43 - 24-Sep-25 |
| Sell* | 5 | $23.70 | SI Trade |
15:35:30 - 23-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
14:20:00 - 23-Sep-25 |
| Sell* | 40 | $23.85 | Automatic Execution |
13:55:19 - 23-Sep-25 |
| Sell* | 21 | $23.50 | SI Trade |
13:28:32 - 23-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:52:19 - 23-Sep-25 |
| Sell* | 42 | $23.65 | Automatic Execution |
11:08:24 - 23-Sep-25 |
| Unknown* | 0 | $23.65 | SI Trade |
11:05:35 - 23-Sep-25 |
| Unknown* | 0 | $24.05 | SI Trade |
09:29:23 - 23-Sep-25 |
| Sell* | 11 | $23.00 | SI Trade |
08:04:05 - 23-Sep-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:04:05 - 23-Sep-25 |
| Sell* | 39 | $23.00 | Automatic Execution |
08:01:02 - 23-Sep-25 |
| Buy* | 1 | $23.60 | SI Trade |
16:29:01 - 22-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $23.45 | SI Trade |
12:54:35 - 22-Sep-25 |
| Sell* | 2 | $23.10 | SI Trade |
12:54:35 - 22-Sep-25 |
| Unknown* | 0 | $23.45 | SI Trade |
09:05:48 - 22-Sep-25 |