| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.60 | SI Trade |
16:01:43 - 16-Sep-25 |
| Unknown* | 0 | $23.60 | SI Trade |
16:01:43 - 16-Sep-25 |
| Buy* | 81 | $25.00 | SI Trade |
09:59:23 - 16-Sep-25 |
| Buy* | 2 | $24.20 | SI Trade |
08:01:00 - 16-Sep-25 |
| Unknown* | 0 | $24.25 | SI Trade |
15:09:38 - 15-Sep-25 |
| Sell* | 3 | $23.85 | SI Trade |
10:41:29 - 15-Sep-25 |
| Sell* | 27 | $23.85 | SI Trade |
10:41:29 - 15-Sep-25 |
| Sell* | 68 | $23.85 | SI Trade |
10:31:29 - 15-Sep-25 |
| Sell* | 13 | $23.85 | SI Trade |
09:51:11 - 15-Sep-25 |
| Sell* | 117 | $24.05 | Automatic Execution |
09:29:18 - 15-Sep-25 |
| Buy* | 20 | $24.35 | SI Trade |
08:55:49 - 15-Sep-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:24 - 15-Sep-25 |
| Sell* | 5 | $23.75 | SI Trade |
16:11:57 - 12-Sep-25 |
| Buy* | 20 | $23.85 | SI Trade |
11:01:48 - 12-Sep-25 |
| Buy* | 203 | $23.85 | Automatic Execution |
10:11:33 - 12-Sep-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
09:45:43 - 12-Sep-25 |
| Sell* | 1 | $23.55 | SI Trade |
09:03:57 - 12-Sep-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:00:19 - 12-Sep-25 |
| Sell* | 500 | $23.35 | Uncrossing Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $23.30 | SI Trade |
16:29:01 - 11-Sep-25 |
| Buy* | 123 | $24.20 | Automatic Execution |
14:45:30 - 11-Sep-25 |
| Buy* | 56 | $24.00 | SI Trade |
13:44:21 - 11-Sep-25 |
| Unknown* | 0 | $23.65 | SI Trade |
13:44:21 - 11-Sep-25 |
| Sell* | 169 | $23.65 | Automatic Execution |
13:44:21 - 11-Sep-25 |
| Unknown* | 0 | $23.85 | SI Trade |
13:13:53 - 11-Sep-25 |
| Sell* | 32 | $23.40 | SI Trade |
11:00:41 - 11-Sep-25 |
| Buy* | 3 | $23.80 | SI Trade |
09:38:23 - 11-Sep-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:59:55 - 11-Sep-25 |
| Sell* | 4 | $23.60 | SI Trade |
16:07:26 - 10-Sep-25 |
| Unknown* | 0 | $23.90 | SI Trade |
15:46:42 - 10-Sep-25 |
| Unknown* | 0 | $23.95 | SI Trade |
15:29:23 - 10-Sep-25 |
| Buy* | 1 | $23.95 | SI Trade |
15:29:23 - 10-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:02:21 - 10-Sep-25 |
| Buy* | 17 | $23.90 | SI Trade |
14:59:23 - 10-Sep-25 |
| Buy* | 2 | $23.90 | SI Trade |
14:50:46 - 10-Sep-25 |
| Buy* | 152 | $23.90 | Automatic Execution |
14:50:46 - 10-Sep-25 |
| Buy* | 56 | $23.90 | Automatic Execution |
14:43:59 - 10-Sep-25 |
| Unknown* | 0 | $23.95 | SI Trade |
14:43:59 - 10-Sep-25 |
| Unknown* | 0 | $23.95 | SI Trade |
14:43:59 - 10-Sep-25 |
| Buy* | 32 | $24.20 | SI Trade |
12:48:55 - 10-Sep-25 |
| Buy* | 79 | $24.20 | Automatic Execution |
12:48:46 - 10-Sep-25 |
| Buy* | 23 | $24.20 | SI Trade |
12:48:45 - 10-Sep-25 |
| Unknown* | 0 | $24.15 | SI Trade |
10:58:20 - 10-Sep-25 |
| Unknown* | 0 | $24.45 | SI Trade |
09:32:18 - 10-Sep-25 |
| Buy* | 26 | $24.45 | SI Trade |
08:27:14 - 10-Sep-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:11:43 - 10-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | $24.00 | SI Trade |
15:45:19 - 09-Sep-25 |
| Unknown* | 0 | $24.05 | SI Trade |
13:21:02 - 09-Sep-25 |
| Buy* | 19 | $24.05 | SI Trade |
13:06:07 - 09-Sep-25 |
| Buy* | 9 | $24.05 | SI Trade |
12:01:00 - 09-Sep-25 |
| Buy* | 1 | $24.10 | SI Trade |
11:31:21 - 09-Sep-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:18:09 - 09-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
08:00:55 - 09-Sep-25 |
| Buy* | 2 | $24.55 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 2 | $24.30 | SI Trade |
15:59:21 - 08-Sep-25 |
| Buy* | 1 | $24.30 | SI Trade |
15:59:21 - 08-Sep-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:59:21 - 08-Sep-25 |
| Unknown* | 0 | $24.10 | SI Trade |
12:24:19 - 08-Sep-25 |
| Buy* | 11 | $24.30 | SI Trade |
10:57:45 - 08-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:57:45 - 08-Sep-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:44:44 - 08-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
08:44:43 - 08-Sep-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:00 - 08-Sep-25 |
| Sell* | 4 | $23.85 | SI Trade |
13:29:20 - 05-Sep-25 |
| Buy* | 1 | $24.35 | SI Trade |
12:10:16 - 05-Sep-25 |
| Sell* | 6 | $23.80 | SI Trade |
10:56:23 - 05-Sep-25 |
| Buy* | 1 | $24.35 | SI Trade |
08:36:14 - 05-Sep-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 1 | $24.30 | SI Trade |
16:29:01 - 04-Sep-25 |
| Buy* | 2 | $24.30 | SI Trade |
13:14:23 - 04-Sep-25 |
| Sell* | 1 | $23.60 | SI Trade |
13:14:23 - 04-Sep-25 |
| Buy* | 4 | $23.80 | SI Trade |
08:20:47 - 04-Sep-25 |
| Buy* | 9 | $23.90 | SI Trade |
16:29:01 - 03-Sep-25 |
| Buy* | 30 | $23.70 | SI Trade |
14:59:20 - 03-Sep-25 |
| Unknown* | 0 | $23.40 | SI Trade |
14:29:09 - 03-Sep-25 |
| Buy* | 1 | $23.65 | SI Trade |
08:59:55 - 03-Sep-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:17:15 - 03-Sep-25 |
| Buy* | 5 | $23.65 | SI Trade |
08:09:00 - 03-Sep-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:13 - 03-Sep-25 |
| Buy* | 18 | $24.00 | SI Trade |
15:37:39 - 02-Sep-25 |
| Buy* | 1 | $24.00 | SI Trade |
15:37:39 - 02-Sep-25 |
| Buy* | 1 | $24.00 | SI Trade |
15:18:53 - 02-Sep-25 |
| Unknown* | 0 | $24.00 | SI Trade |
15:12:23 - 02-Sep-25 |
| Unknown* | 0 | $23.50 | SI Trade |
15:09:04 - 02-Sep-25 |
| Buy* | 1 | $24.00 | SI Trade |
15:02:51 - 02-Sep-25 |
| Unknown* | 0 | $23.75 | SI Trade |
14:50:21 - 02-Sep-25 |
| Buy* | 2,000 | $23.70 | Automatic Execution |
14:50:21 - 02-Sep-25 |
| Unknown* | 0 | $23.75 | SI Trade |
14:40:28 - 02-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
14:29:59 - 02-Sep-25 |
| Sell* | 21 | $22.80 | SI Trade |
14:05:54 - 02-Sep-25 |
| Buy* | 4 | $23.60 | SI Trade |
14:00:46 - 02-Sep-25 |
| Buy* | 2 | $23.60 | SI Trade |
13:57:48 - 02-Sep-25 |
| Buy* | 2 | $23.65 | SI Trade |
13:24:18 - 02-Sep-25 |
| Buy* | 9 | $24.25 | SI Trade |
11:17:02 - 02-Sep-25 |
| Unknown* | 0 | $24.25 | SI Trade |
09:13:59 - 02-Sep-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:36:44 - 02-Sep-25 |
| Sell* | 26 | $24.25 | SI Trade |
08:25:03 - 02-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:30 - 02-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:30 - 02-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:30 - 02-Sep-25 |
| Buy* | 10 | $25.10 | Suspected BUY Trade |
08:00:29 - 02-Sep-25 |
| Buy* | 350 | $25.05 | Automatic Execution |
14:47:32 - 01-Sep-25 |
| Sell* | 12 | $24.30 | SI Trade |
14:02:13 - 01-Sep-25 |
| Unknown* | 0 | $25.20 | SI Trade |
12:50:00 - 01-Sep-25 |
| Sell* | 2,000 | $25.05 | Automatic Execution |
12:01:21 - 01-Sep-25 |
| Unknown* | 0 | $24.70 | SI Trade |
12:01:00 - 01-Sep-25 |
| Buy* | 2 | $25.10 | SI Trade |
11:42:35 - 01-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
11:11:45 - 01-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
08:50:50 - 01-Sep-25 |
| Buy* | 1 | $25.30 | SI Trade |
08:35:53 - 01-Sep-25 |
| Unknown* | 1 | $25.10 | SI Trade |
08:18:10 - 01-Sep-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:18:10 - 01-Sep-25 |
| Sell* | 270 | $24.45 | Automatic Execution |
08:18:10 - 01-Sep-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:00 - 01-Sep-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
14:42:20 - 29-Aug-25 |
| Buy* | 27 | $24.85 | SI Trade |
11:03:14 - 29-Aug-25 |
| Buy* | 243 | $24.85 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Unknown* | 0 | $24.85 | SI Trade |
10:38:35 - 29-Aug-25 |
| Buy* | 3 | $24.85 | SI Trade |
10:38:35 - 29-Aug-25 |
| Unknown* | 0 | $24.85 | SI Trade |
10:38:35 - 29-Aug-25 |
| Buy* | 19 | $24.80 | SI Trade |
10:35:31 - 29-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:35:31 - 29-Aug-25 |
| Buy* | 1 | $24.80 | SI Trade |
10:35:31 - 29-Aug-25 |
| Buy* | 24 | $24.80 | Automatic Execution |
10:35:31 - 29-Aug-25 |
| Unknown* | 0 | $24.40 | SI Trade |
09:05:00 - 29-Aug-25 |
| Sell* | 123 | $24.40 | Automatic Execution |
09:04:31 - 29-Aug-25 |
| Buy* | 800 | $24.90 | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Sell* | 800 | $24.90 | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 400 | $24.90 | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Unknown* | 0 | $25.35 | SI Trade |
14:59:22 - 28-Aug-25 |
| Buy* | 16 | $25.35 | SI Trade |
10:48:02 - 28-Aug-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:20:33 - 28-Aug-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:00:00 - 28-Aug-25 |
| Buy* | 2 | $25.55 | SI Trade |
08:00:00 - 28-Aug-25 |
| Buy* | 30 | $24.90 | SI Trade |
15:58:58 - 27-Aug-25 |
| Buy* | 93 | $25.00 | SI Trade |
15:58:57 - 27-Aug-25 |
| Sell* | 187 | $25.50 | Automatic Execution |
15:58:57 - 27-Aug-25 |
| Buy* | 1 | $25.30 | SI Trade |
13:35:50 - 27-Aug-25 |
| Sell* | 1 | $24.85 | SI Trade |
12:21:43 - 27-Aug-25 |
| Buy* | 1 | $25.10 | SI Trade |
09:57:39 - 27-Aug-25 |
| Buy* | 4 | $25.10 | SI Trade |
09:57:39 - 27-Aug-25 |
| Sell* | 5 | $24.50 | SI Trade |
09:47:54 - 27-Aug-25 |
| Buy* | 1 | $25.10 | SI Trade |
09:34:28 - 27-Aug-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:47:44 - 27-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:16:41 - 27-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:12:08 - 27-Aug-25 |
| Unknown* | 0 | $25.05 | SI Trade |
15:59:58 - 26-Aug-25 |
| Buy* | 950 | $25.50 | Automatic Execution |
13:36:44 - 26-Aug-25 |
| Buy* | 1 | $25.50 | SI Trade |
10:53:53 - 26-Aug-25 |
| Unknown* | 0 | $25.50 | SI Trade |
10:53:53 - 26-Aug-25 |
| Buy* | 10 | $25.50 | SI Trade |
09:33:00 - 26-Aug-25 |
| Buy* | 32 | $25.45 | SI Trade |
08:48:37 - 26-Aug-25 |
| Unknown* | 5 | $25.40 | SI Trade |
08:31:24 - 26-Aug-25 |
| Unknown* | 1 | $25.40 | SI Trade |
08:31:24 - 26-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $26.35 | SI Trade |
15:37:21 - 22-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
11:11:05 - 22-Aug-25 |
| Buy* | 1 | $25.85 | SI Trade |
09:13:54 - 22-Aug-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
08:38:13 - 22-Aug-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
16:13:26 - 21-Aug-25 |
| Unknown* | 0 | $25.85 | SI Trade |
14:44:21 - 21-Aug-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
08:18:16 - 21-Aug-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:16:43 - 21-Aug-25 |
| Sell* | 17 | $24.85 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
15:47:23 - 20-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
13:55:01 - 20-Aug-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:22:36 - 20-Aug-25 |
| Sell* | 58 | $24.95 | Automatic Execution |
08:05:36 - 20-Aug-25 |
| Sell* | 183 | $24.95 | Automatic Execution |
08:04:27 - 20-Aug-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:02:35 - 20-Aug-25 |
| Buy* | 1 | $26.50 | SI Trade |
14:40:39 - 19-Aug-25 |
| Sell* | 130 | $26.05 | SI Trade |
14:19:01 - 19-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
12:01:00 - 19-Aug-25 |
| Buy* | 3 | $26.55 | SI Trade |
10:54:32 - 19-Aug-25 |
| Sell* | 12 | $26.00 | SI Trade |
10:33:40 - 19-Aug-25 |
| Sell* | 32 | $25.95 | SI Trade |
10:33:30 - 19-Aug-25 |
| Unknown* | 0 | $25.75 | SI Trade |
09:40:48 - 19-Aug-25 |
| Buy* | 3 | $26.10 | SI Trade |
08:24:10 - 19-Aug-25 |
| Buy* | 41 | $26.15 | SI Trade |
08:23:51 - 19-Aug-25 |
| Buy* | 58 | $26.15 | Automatic Execution |
08:23:51 - 19-Aug-25 |
| Sell* | 15 | $25.85 | SI Trade |
08:00:08 - 19-Aug-25 |
| Sell* | 1 | $25.85 | SI Trade |
08:00:08 - 19-Aug-25 |
| Unknown* | 0 | $26.25 | SI Trade |
16:29:01 - 18-Aug-25 |
| Sell* | 2 | $25.60 | SI Trade |
08:41:26 - 18-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:13:14 - 18-Aug-25 |
| Unknown* | 6 | $26.30 | SI Trade |
08:13:11 - 18-Aug-25 |
| Buy* | 193 | $25.90 | Automatic Execution |
08:05:55 - 18-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:05:28 - 18-Aug-25 |
| Sell* | 45 | $25.35 | Automatic Execution |
08:05:28 - 18-Aug-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:00:22 - 18-Aug-25 |
| Buy* | 1 | $27.10 | SI Trade |
08:00:22 - 18-Aug-25 |
| Sell* | 2 | $25.70 | Automatic Execution |
14:36:57 - 15-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
12:50:00 - 15-Aug-25 |
| Buy* | 4 | $26.55 | SI Trade |
12:00:30 - 15-Aug-25 |