| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.65 | SI Trade |
11:17:00 - 09-Dec-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
10:43:29 - 09-Dec-25 |
| Buy* | 5 | $23.95 | SI Trade |
08:54:05 - 09-Dec-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:26:22 - 08-Dec-25 |
| Buy* | 4 | $23.70 | SI Trade |
09:25:37 - 05-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
09:14:12 - 05-Dec-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:01:38 - 05-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.95 | SI Trade |
15:29:23 - 03-Dec-25 |
| Unknown* | 0 | $22.80 | SI Trade |
14:59:20 - 03-Dec-25 |
| Unknown* | 0 | $23.10 | SI Trade |
09:29:18 - 03-Dec-25 |
| Buy* | 392 | $22.30 | Automatic Execution |
11:24:18 - 01-Dec-25 |
| Sell* | 5 | $22.30 | SI Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
15:01:56 - 28-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
11:33:58 - 28-Nov-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:59:37 - 28-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
15:56:13 - 27-Nov-25 |
| Unknown* | 0 | $22.10 | SI Trade |
09:53:10 - 27-Nov-25 |
| Sell* | 8 | $22.55 | SI Trade |
09:11:50 - 27-Nov-25 |
| Unknown* | 0 | $22.60 | SI Trade |
15:55:34 - 26-Nov-25 |
| Buy* | 9 | $22.10 | SI Trade |
12:12:01 - 26-Nov-25 |
| Buy* | 94 | $22.10 | Automatic Execution |
12:12:00 - 26-Nov-25 |
| Buy* | 5 | $22.15 | SI Trade |
12:12:00 - 26-Nov-25 |
| Unknown* | 0 | $22.15 | SI Trade |
10:39:49 - 26-Nov-25 |
| Sell* | 437 | $21.70 | Automatic Execution |
09:09:52 - 26-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:00:41 - 26-Nov-25 |
| Buy* | 14 | $22.00 | SI Trade |
13:59:18 - 25-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
13:28:48 - 25-Nov-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | $20.55 | SI Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:59:18 - 24-Nov-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:23:29 - 24-Nov-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 55 | $21.10 | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 6 | $21.10 | SI Trade |
16:29:01 - 21-Nov-25 |
| Buy* | 82 | $21.10 | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.35 | SI Trade |
14:44:18 - 21-Nov-25 |
| Unknown* | 0 | $20.60 | SI Trade |
10:02:13 - 21-Nov-25 |
| Unknown* | 0 | $21.20 | SI Trade |
09:29:18 - 21-Nov-25 |
| Buy* | 1 | $20.80 | SI Trade |
08:53:48 - 21-Nov-25 |
| Sell* | 2 | $21.15 | SI Trade |
12:01:00 - 20-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:44:46 - 20-Nov-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 1 | $20.60 | SI Trade |
14:44:43 - 19-Nov-25 |
| Buy* | 1 | $21.40 | SI Trade |
11:17:42 - 19-Nov-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:59:52 - 18-Nov-25 |
| Buy* | 8 | $22.05 | SI Trade |
13:17:56 - 18-Nov-25 |
| Unknown* | 0 | $21.55 | SI Trade |
13:07:14 - 18-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
12:01:00 - 18-Nov-25 |
| Unknown* | 0 | $21.95 | SI Trade |
09:19:27 - 18-Nov-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:15:40 - 18-Nov-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:13:48 - 18-Nov-25 |
| Buy* | 24 | $21.60 | Automatic Execution |
08:00:17 - 18-Nov-25 |
| Buy* | 50 | $21.95 | Suspected BUY Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 64 | $22.80 | SI Trade |
15:33:10 - 17-Nov-25 |
| Buy* | 81 | $22.80 | SI Trade |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | SI Trade |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Buy* | 81 | $22.80 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Buy* | 80 | $22.85 | SI Trade |
15:30:21 - 17-Nov-25 |
| Buy* | 81 | $22.85 | Automatic Execution |
15:30:21 - 17-Nov-25 |
| Buy* | 80 | $22.85 | SI Trade |
15:23:24 - 17-Nov-25 |
| Buy* | 80 | $22.85 | Automatic Execution |
15:23:24 - 17-Nov-25 |
| Buy* | 80 | $22.85 | Automatic Execution |
15:23:23 - 17-Nov-25 |
| Buy* | 33 | $22.90 | SI Trade |
15:23:23 - 17-Nov-25 |
| Unknown* | 0 | $23.55 | SI Trade |
15:02:51 - 17-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
13:30:37 - 17-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
13:26:52 - 17-Nov-25 |
| Unknown* | 0 | $23.60 | SI Trade |
09:01:05 - 17-Nov-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 437 | $23.35 | Automatic Execution |
16:09:52 - 14-Nov-25 |
| Buy* | 5 | $23.35 | SI Trade |
15:47:19 - 14-Nov-25 |
| Buy* | 1 | $23.30 | SI Trade |
15:17:33 - 14-Nov-25 |
| Sell* | 5 | $22.05 | SI Trade |
14:04:41 - 14-Nov-25 |
| Unknown* | 0 | $22.85 | SI Trade |
14:04:41 - 14-Nov-25 |
| Unknown* | 0 | $22.95 | SI Trade |
13:28:53 - 14-Nov-25 |
| Buy* | 3 | $22.95 | SI Trade |
12:01:00 - 14-Nov-25 |
| Sell* | 7 | $23.10 | SI Trade |
09:31:22 - 14-Nov-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:22:43 - 14-Nov-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:22:43 - 14-Nov-25 |
| Sell* | 66 | $23.50 | Automatic Execution |
08:11:38 - 14-Nov-25 |
| Sell* | 32 | $23.55 | Automatic Execution |
08:05:28 - 14-Nov-25 |
| Sell* | 1 | $23.75 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Sell* | 15 | $23.50 | SI Trade |
08:00:18 - 14-Nov-25 |
| Sell* | 4 | $23.50 | Uncrossing Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $24.35 | SI Trade |
15:31:46 - 13-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:19:37 - 13-Nov-25 |
| Sell* | 42 | $24.80 | Uncrossing Trade |
08:00:23 - 13-Nov-25 |
| Buy* | 9 | $25.25 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | $24.45 | SI Trade |
15:32:44 - 12-Nov-25 |
| Sell* | 7 | $24.45 | SI Trade |
15:32:44 - 12-Nov-25 |
| Sell* | 7 | $24.45 | SI Trade |
12:16:06 - 12-Nov-25 |
| Sell* | 59 | $24.55 | Automatic Execution |
12:13:02 - 12-Nov-25 |
| Unknown* | 0 | $24.85 | SI Trade |
08:18:05 - 12-Nov-25 |
| Sell* | 327 | $25.15 | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Buy* | 275 | $24.95 | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Buy* | 602 | $24.95 | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Sell* | 1,401 | $24.70 | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Sell* | 1,401 | $25.25 | Automatic Execution |
08:07:39 - 12-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:59:47 - 11-Nov-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:13:20 - 11-Nov-25 |
| Buy* | 1 | $24.40 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
14:44:32 - 10-Nov-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:51:15 - 10-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
15:53:23 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
14:37:23 - 07-Nov-25 |
| Sell* | 13 | $21.95 | SI Trade |
13:29:22 - 07-Nov-25 |
| Buy* | 25 | $22.50 | SI Trade |
13:29:22 - 07-Nov-25 |
| Buy* | 28 | $22.60 | SI Trade |
12:00:35 - 07-Nov-25 |
| Unknown* | 0 | $22.50 | SI Trade |
11:55:14 - 07-Nov-25 |
| Unknown* | 0 | $22.65 | SI Trade |
11:14:37 - 07-Nov-25 |
| Sell* | 7 | $22.85 | SI Trade |
08:46:45 - 07-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 1 | $23.50 | SI Trade |
14:49:37 - 06-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
14:49:37 - 06-Nov-25 |
| Sell* | 1 | $23.50 | SI Trade |
13:28:53 - 06-Nov-25 |
| Sell* | 23 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Sell* | 2 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Unknown* | 0 | $23.15 | SI Trade |
09:02:42 - 06-Nov-25 |
| Sell* | 10 | $22.60 | SI Trade |
14:14:32 - 05-Nov-25 |
| Sell* | 6 | $22.55 | SI Trade |
11:32:15 - 05-Nov-25 |
| Sell* | 31 | $22.55 | Automatic Execution |
11:32:15 - 05-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
11:32:15 - 05-Nov-25 |
| Buy* | 1 | $23.20 | SI Trade |
09:42:34 - 05-Nov-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:20:21 - 05-Nov-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:36 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:01:36 - 05-Nov-25 |
| Sell* | 2 | $22.75 | SI Trade |
08:01:36 - 05-Nov-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:36 - 05-Nov-25 |
| Sell* | 2 | $22.75 | SI Trade |
08:01:36 - 05-Nov-25 |
| Unknown* | 0 | $24.40 | SI Trade |
14:32:18 - 04-Nov-25 |
| Unknown* | 0 | $23.45 | SI Trade |
13:54:58 - 04-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
13:37:18 - 04-Nov-25 |
| Buy* | 7 | $23.45 | SI Trade |
13:37:18 - 04-Nov-25 |
| Sell* | 101 | $22.55 | Automatic Execution |
13:37:18 - 04-Nov-25 |
| Buy* | 70 | $23.45 | Automatic Execution |
13:28:30 - 04-Nov-25 |
| Buy* | 9 | $23.25 | SI Trade |
13:17:29 - 04-Nov-25 |
| Buy* | 2 | $23.10 | SI Trade |
11:13:00 - 04-Nov-25 |
| Buy* | 9 | $23.00 | SI Trade |
10:41:50 - 04-Nov-25 |
| Buy* | 26 | $23.05 | SI Trade |
10:41:48 - 04-Nov-25 |
| Buy* | 44 | $23.00 | Automatic Execution |
10:41:48 - 04-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
10:22:06 - 04-Nov-25 |
| Buy* | 15 | $22.90 | SI Trade |
09:56:31 - 04-Nov-25 |
| Sell* | 9 | $22.70 | Automatic Execution |
09:31:49 - 04-Nov-25 |
| Buy* | 600 | $22.70 | Automatic Execution |
09:31:49 - 04-Nov-25 |
| Sell* | 400 | $22.70 | Automatic Execution |
09:31:49 - 04-Nov-25 |
| Sell* | 1 | $22.65 | SI Trade |
09:29:31 - 04-Nov-25 |
| Buy* | 2 | $23.20 | SI Trade |
08:50:44 - 04-Nov-25 |
| Buy* | 44 | $23.20 | Automatic Execution |
08:48:22 - 04-Nov-25 |
| Buy* | 4 | $23.20 | SI Trade |
08:48:21 - 04-Nov-25 |
| Buy* | 4 | $23.20 | SI Trade |
08:48:21 - 04-Nov-25 |
| Buy* | 59 | $23.20 | Automatic Execution |
08:35:22 - 04-Nov-25 |
| Unknown* | 0 | $23.15 | SI Trade |
08:22:55 - 04-Nov-25 |
| Unknown* | 0 | $23.15 | SI Trade |
08:15:12 - 04-Nov-25 |
| Sell* | 2 | $22.50 | SI Trade |
08:03:08 - 04-Nov-25 |
| Buy* | 40 | $24.20 | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Sell* | 7 | $23.90 | SI Trade |
16:15:29 - 03-Nov-25 |
| Sell* | 90 | $23.90 | Automatic Execution |
15:28:47 - 03-Nov-25 |
| Sell* | 2 | $24.10 | SI Trade |
13:31:11 - 03-Nov-25 |
| Unknown* | 0 | $24.10 | SI Trade |
12:38:34 - 03-Nov-25 |
| Sell* | 5 | $24.10 | SI Trade |
11:57:16 - 03-Nov-25 |
| Buy* | 40 | $24.45 | SI Trade |
11:18:26 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | SI Trade |
10:13:30 - 03-Nov-25 |
| Buy* | 10 | $24.35 | SI Trade |
09:21:15 - 03-Nov-25 |
| Buy* | 90 | $24.35 | Automatic Execution |
09:15:30 - 03-Nov-25 |
| Sell* | 2 | $23.35 | SI Trade |
15:45:21 - 31-Oct-25 |
| Buy* | 3 | $23.75 | SI Trade |
14:29:38 - 31-Oct-25 |
| Sell* | 9 | $23.35 | SI Trade |
14:29:38 - 31-Oct-25 |
| Unknown* | 0 | $24.00 | SI Trade |
10:43:49 - 31-Oct-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:05:35 - 31-Oct-25 |
| Sell* | 1 | $24.00 | SI Trade |
08:00:04 - 31-Oct-25 |
| Buy* | 1,000 | $24.50 | Automatic Execution |
15:01:09 - 30-Oct-25 |
| Buy* | 11 | $24.35 | SI Trade |
13:13:53 - 30-Oct-25 |
| Buy* | 2 | $24.55 | SI Trade |
10:25:51 - 30-Oct-25 |
| Unknown* | 0 | $24.65 | SI Trade |
09:03:40 - 30-Oct-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:14:18 - 30-Oct-25 |
| Sell* | 20 | $23.85 | SI Trade |
16:15:16 - 29-Oct-25 |
| Buy* | 110 | $24.60 | Automatic Execution |
15:48:42 - 29-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
15:48:42 - 29-Oct-25 |
| Unknown* | 0 | $24.45 | SI Trade |
14:50:23 - 29-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
14:16:57 - 29-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
13:59:21 - 29-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
11:35:18 - 29-Oct-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:15:08 - 29-Oct-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 10 | $24.85 | Uncrossing Trade |
16:35:24 - 28-Oct-25 |
| Unknown* | 0 | $24.20 | SI Trade |
15:49:37 - 28-Oct-25 |
| Buy* | 1 | $25.30 | SI Trade |
15:49:37 - 28-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
14:28:32 - 28-Oct-25 |
| Unknown* | 0 | $25.15 | SI Trade |
13:59:22 - 28-Oct-25 |