| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.62 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
10:21:57 - 01-Apr-26 |
| Sell* | 73 | $19.48 | Automatic Execution |
09:48:21 - 01-Apr-26 |
| Sell* | 13 | $19.46 | Automatic Execution |
08:14:39 - 01-Apr-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:46:36 - 31-Mar-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:12:15 - 31-Mar-26 |
| Buy* | 17 | $17.96 | Automatic Execution |
08:17:29 - 31-Mar-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:15:17 - 30-Mar-26 |
| Buy* | 16 | $18.38 | Automatic Execution |
16:13:19 - 27-Mar-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
16:08:35 - 27-Mar-26 |
| Buy* | 263 | $17.70 | Automatic Execution |
16:07:55 - 27-Mar-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
14:01:02 - 27-Mar-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
13:42:08 - 27-Mar-26 |
| Buy* | 16 | $18.26 | Automatic Execution |
13:15:00 - 27-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:18:20 - 27-Mar-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
12:12:44 - 27-Mar-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:12:13 - 27-Mar-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:07:34 - 27-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:05:29 - 27-Mar-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:04:02 - 27-Mar-26 |
| Buy* | 176 | $17.56 | Automatic Execution |
12:03:32 - 27-Mar-26 |
| Buy* | 16 | $17.74 | Automatic Execution |
09:40:58 - 27-Mar-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
09:40:56 - 27-Mar-26 |
| Sell* | 15 | $17.52 | Automatic Execution |
09:02:02 - 27-Mar-26 |
| Sell* | 12 | $18.00 | Automatic Execution |
08:17:23 - 27-Mar-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
08:16:01 - 27-Mar-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
14:59:15 - 26-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:17:52 - 26-Mar-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
11:26:57 - 26-Mar-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
08:21:16 - 26-Mar-26 |
| Unknown* | 0 | $18.88 | SI Trade |
08:21:15 - 26-Mar-26 |
| Unknown* | 0 | $18.82 | SI Trade |
08:02:07 - 26-Mar-26 |
| Unknown* | 0 | $19.54 | SI Trade |
14:23:01 - 25-Mar-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 66 | $17.98 | Automatic Execution |
13:29:56 - 24-Mar-26 |
| Unknown* | 0 | $18.06 | SI Trade |
09:15:38 - 24-Mar-26 |
| Unknown* | 0 | $18.44 | SI Trade |
15:22:42 - 23-Mar-26 |
| Unknown* | 0 | $19.56 | SI Trade |
13:31:05 - 23-Mar-26 |
| Buy* | 1 | $18.86 | SI Trade |
13:31:04 - 23-Mar-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:31:04 - 23-Mar-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
13:11:30 - 23-Mar-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:58:50 - 23-Mar-26 |
| Sell* | 12 | $18.72 | Automatic Execution |
11:47:02 - 23-Mar-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 32 | $16.68 | Automatic Execution |
09:21:58 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:42:37 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:32:40 - 23-Mar-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:08:35 - 23-Mar-26 |
| Buy* | 2 | $16.88 | SI Trade |
08:08:30 - 23-Mar-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
08:08:30 - 23-Mar-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
08:08:30 - 23-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
08:08:29 - 23-Mar-26 |
| Buy* | 100 | $16.82 | Suspected BUY Trade |
08:05:15 - 23-Mar-26 |
| Unknown* | 0 | $18.04 | SI Trade |
15:13:43 - 20-Mar-26 |
| Sell* | 14 | $17.92 | Automatic Execution |
14:53:46 - 20-Mar-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:53:46 - 20-Mar-26 |
| Buy* | 14 | $19.04 | Automatic Execution |
14:29:36 - 20-Mar-26 |
| Unknown* | 0 | $18.72 | SI Trade |
10:24:00 - 20-Mar-26 |
| Unknown* | 0 | $19.86 | SI Trade |
08:13:31 - 20-Mar-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
15:10:22 - 19-Mar-26 |
| Buy* | 13 | $18.88 | Automatic Execution |
13:14:05 - 19-Mar-26 |
| Sell* | 13 | $19.26 | Automatic Execution |
12:55:55 - 19-Mar-26 |
| Buy* | 31 | $18.88 | Automatic Execution |
12:54:45 - 19-Mar-26 |
| Buy* | 31 | $19.20 | Automatic Execution |
10:50:20 - 19-Mar-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
09:58:42 - 19-Mar-26 |
| Buy* | 91 | $19.52 | Automatic Execution |
09:58:26 - 19-Mar-26 |
| Unknown* | 0 | $19.28 | SI Trade |
09:31:56 - 19-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
09:12:47 - 19-Mar-26 |
| Buy* | 13 | $19.28 | Automatic Execution |
08:42:15 - 19-Mar-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
08:23:10 - 19-Mar-26 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:48 - 19-Mar-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
09:37:47 - 18-Mar-26 |
| Unknown* | 0 | $20.75 | SI Trade |
08:36:25 - 17-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
08:34:02 - 17-Mar-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 32 | $20.90 | Automatic Execution |
12:28:00 - 16-Mar-26 |
| Buy* | 11 | $20.80 | Automatic Execution |
12:01:00 - 16-Mar-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
10:04:22 - 16-Mar-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
10:03:11 - 16-Mar-26 |
| Sell* | 11 | $20.90 | Automatic Execution |
15:58:25 - 13-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
15:18:31 - 13-Mar-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
09:12:19 - 13-Mar-26 |
| Sell* | 56 | $19.72 | Automatic Execution |
08:21:08 - 13-Mar-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
08:16:03 - 13-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
08:15:53 - 13-Mar-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
08:15:53 - 13-Mar-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
08:15:53 - 13-Mar-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
08:11:17 - 13-Mar-26 |
| Buy* | 11 | $20.40 | Automatic Execution |
08:10:32 - 13-Mar-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
08:00:48 - 13-Mar-26 |
| Sell* | 9 | $20.30 | Automatic Execution |
16:08:51 - 12-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
15:45:17 - 12-Mar-26 |
| Unknown* | 0 | $20.45 | SI Trade |
15:14:19 - 12-Mar-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:14:19 - 12-Mar-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:14:18 - 12-Mar-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
14:58:52 - 12-Mar-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
14:58:15 - 12-Mar-26 |
| Buy* | 29 | $20.65 | Automatic Execution |
14:26:35 - 12-Mar-26 |
| Unknown* | 0 | $21.85 | SI Trade |
13:44:01 - 12-Mar-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
08:28:45 - 12-Mar-26 |
| Buy* | 17 | $21.20 | Automatic Execution |
15:47:57 - 11-Mar-26 |
| Unknown* | 0 | $21.50 | SI Trade |
15:32:01 - 11-Mar-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
12:41:45 - 11-Mar-26 |
| Unknown* | 0 | $21.40 | SI Trade |
11:43:28 - 11-Mar-26 |
| Buy* | 2 | $21.50 | SI Trade |
11:43:18 - 11-Mar-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:43:18 - 11-Mar-26 |
| Sell* | 3 | $21.90 | Automatic Execution |
15:04:12 - 10-Mar-26 |
| Sell* | 5 | $21.85 | SI Trade |
15:04:10 - 10-Mar-26 |
| Sell* | 56 | $22.05 | Automatic Execution |
11:49:44 - 10-Mar-26 |
| Sell* | 98 | $22.15 | Automatic Execution |
10:50:07 - 10-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:56:22 - 10-Mar-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
08:33:11 - 10-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:26:14 - 10-Mar-26 |
| Buy* | 2 | $22.25 | SI Trade |
08:26:06 - 10-Mar-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
08:26:06 - 10-Mar-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
08:25:57 - 10-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:25:56 - 10-Mar-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:07:11 - 10-Mar-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:07:10 - 10-Mar-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:07:10 - 10-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
16:06:01 - 09-Mar-26 |
| Sell* | 4 | $19.94 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
10:28:35 - 09-Mar-26 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:25:49 - 09-Mar-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
08:45:52 - 09-Mar-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
08:17:44 - 09-Mar-26 |
| Unknown* | 0 | $19.40 | SI Trade |
08:17:20 - 09-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:06:06 - 09-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:06:06 - 09-Mar-26 |
| Sell* | 4 | $20.55 | Automatic Execution |
08:03:22 - 09-Mar-26 |
| Buy* | 69 | $20.65 | Automatic Execution |
15:23:19 - 06-Mar-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:21:59 - 06-Mar-26 |
| Buy* | 86 | $20.80 | Automatic Execution |
14:19:25 - 06-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
14:03:23 - 06-Mar-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
14:03:23 - 06-Mar-26 |
| Unknown* | 0 | $20.80 | SI Trade |
14:03:22 - 06-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
14:00:41 - 06-Mar-26 |
| Unknown* | 0 | $21.40 | SI Trade |
13:16:07 - 06-Mar-26 |
| Buy* | 4 | $21.40 | SI Trade |
13:16:06 - 06-Mar-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
13:16:06 - 06-Mar-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:47 - 06-Mar-26 |
| Buy* | 27 | $21.65 | Automatic Execution |
11:06:17 - 06-Mar-26 |
| Sell* | 8 | $21.20 | Automatic Execution |
09:46:49 - 06-Mar-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
16:05:53 - 05-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
15:31:54 - 05-Mar-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:07:29 - 05-Mar-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:47:20 - 05-Mar-26 |
| Sell* | 1 | $22.25 | SI Trade |
09:05:55 - 05-Mar-26 |
| Unknown* | 0 | $22.75 | SI Trade |
08:11:58 - 05-Mar-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
11:53:30 - 04-Mar-26 |
| Sell* | 69 | $22.85 | Automatic Execution |
11:46:43 - 04-Mar-26 |
| Buy* | 32 | $22.60 | Automatic Execution |
10:55:52 - 04-Mar-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
10:48:31 - 04-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
10:48:21 - 04-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
10:48:20 - 04-Mar-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:48:20 - 04-Mar-26 |
| Buy* | 11 | $22.90 | Automatic Execution |
10:48:20 - 04-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:35:55 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:23:42 - 03-Mar-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:21:10 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:49:47 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:46:35 - 03-Mar-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
13:31:14 - 03-Mar-26 |
| Buy* | 1 | $21.75 | SI Trade |
13:26:54 - 03-Mar-26 |
| Buy* | 118 | $21.80 | Automatic Execution |
12:46:29 - 03-Mar-26 |
| Buy* | 150 | $21.35 | Automatic Execution |
10:40:00 - 03-Mar-26 |
| Sell* | 40 | $21.30 | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
10:04:39 - 03-Mar-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
10:00:09 - 03-Mar-26 |
| Sell* | 250 | $21.85 | Automatic Execution |
09:41:44 - 03-Mar-26 |
| Sell* | 120 | $22.00 | Automatic Execution |
09:41:34 - 03-Mar-26 |
| Unknown* | 0 | $22.85 | SI Trade |
08:45:08 - 03-Mar-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
08:27:40 - 03-Mar-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
08:16:03 - 03-Mar-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
08:04:45 - 03-Mar-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:08:47 - 02-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:00:44 - 02-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
10:02:13 - 02-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:50:44 - 02-Mar-26 |
| Sell* | 34 | $26.00 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
11:06:45 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:36:21 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:43:19 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:21:29 - 27-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
08:00:19 - 27-Feb-26 |
| Buy* | 78 | $26.20 | Automatic Execution |
14:27:46 - 26-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
12:12:34 - 25-Feb-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:08:59 - 24-Feb-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:08:59 - 24-Feb-26 |
| Sell* | 23 | $25.20 | Automatic Execution |
15:08:59 - 24-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:02:59 - 24-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:59:20 - 23-Feb-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
14:57:13 - 23-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:52:20 - 23-Feb-26 |
| Sell* | 51 | $26.05 | Automatic Execution |
09:34:21 - 23-Feb-26 |
| Sell* | 1 | $25.25 | SI Trade |
08:01:47 - 23-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
08:01:47 - 23-Feb-26 |
| Sell* | 94 | $25.80 | Automatic Execution |
12:20:41 - 20-Feb-26 |
| Buy* | 84 | $25.55 | Automatic Execution |
14:51:48 - 19-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:11:17 - 19-Feb-26 |