| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.45 | SI Trade |
11:40:49 - 02-Jun-25 |
| Buy* | 15 | $25.25 | SI Trade |
10:46:48 - 02-Jun-25 |
| Buy* | 92 | $25.25 | Automatic Execution |
10:45:10 - 02-Jun-25 |
| Buy* | 9 | $25.25 | SI Trade |
10:45:10 - 02-Jun-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
09:21:09 - 02-Jun-25 |
| Buy* | 5 | $25.45 | SI Trade |
08:51:11 - 02-Jun-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:49:18 - 02-Jun-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:41:21 - 02-Jun-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:30:25 - 02-Jun-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:24:49 - 02-Jun-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:08:01 - 02-Jun-25 |
| Buy* | 46 | $25.60 | SI Trade |
16:18:16 - 30-May-25 |
| Buy* | 53 | $25.60 | SI Trade |
16:17:18 - 30-May-25 |
| Buy* | 83 | $25.60 | Automatic Execution |
16:17:18 - 30-May-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
16:17:18 - 30-May-25 |
| Sell* | 24 | $25.85 | Automatic Execution |
12:43:30 - 30-May-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:43:30 - 30-May-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
12:43:30 - 30-May-25 |
| Unknown* | 0 | $25.85 | SI Trade |
10:35:35 - 30-May-25 |
| Sell* | 2 | $25.85 | SI Trade |
10:35:35 - 30-May-25 |
| Buy* | 54 | $25.85 | SI Trade |
08:44:04 - 30-May-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
08:44:04 - 30-May-25 |
| Sell* | 53 | $25.35 | SI Trade |
08:41:34 - 30-May-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 19 | $25.45 | SI Trade |
15:33:53 - 29-May-25 |
| Buy* | 86 | $25.45 | SI Trade |
15:33:49 - 29-May-25 |
| Buy* | 145 | $25.45 | Automatic Execution |
15:33:49 - 29-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
15:14:09 - 29-May-25 |
| Unknown* | 0 | $25.75 | SI Trade |
14:59:21 - 29-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
12:47:00 - 29-May-25 |
| Sell* | 1 | $25.65 | SI Trade |
11:02:14 - 29-May-25 |
| Buy* | 17 | $25.95 | SI Trade |
09:46:14 - 29-May-25 |
| Sell* | 26 | $25.55 | SI Trade |
09:46:14 - 29-May-25 |
| Buy* | 149 | $25.85 | Automatic Execution |
09:36:59 - 29-May-25 |
| Buy* | 62 | $25.90 | SI Trade |
09:28:54 - 29-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:11:40 - 29-May-25 |
| Unknown* | 0 | $25.30 | SI Trade |
08:07:31 - 29-May-25 |
| Sell* | 154 | $25.30 | Automatic Execution |
08:07:31 - 29-May-25 |
| Buy* | 12 | $26.60 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 1 | $26.05 | SI Trade |
16:15:14 - 28-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:48:44 - 28-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:48:44 - 28-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:35:16 - 28-May-25 |
| Sell* | 103 | $25.30 | Automatic Execution |
14:35:16 - 28-May-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
13:34:21 - 28-May-25 |
| Buy* | 2 | $26.05 | SI Trade |
13:17:14 - 28-May-25 |
| Buy* | 144 | $26.05 | Automatic Execution |
13:17:05 - 28-May-25 |
| Buy* | 97 | $26.05 | SI Trade |
13:17:04 - 28-May-25 |
| Buy* | 2 | $26.15 | SI Trade |
12:17:35 - 28-May-25 |
| Unknown* | 0 | $26.50 | SI Trade |
09:41:35 - 28-May-25 |
| Sell* | 56 | $26.20 | SI Trade |
09:12:44 - 28-May-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:12:44 - 28-May-25 |
| Buy* | 3 | $26.45 | SI Trade |
08:15:29 - 28-May-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:05:30 - 28-May-25 |
| Buy* | 500 | $26.35 | Suspected BUY Trade |
08:00:22 - 28-May-25 |
| Buy* | 3 | $26.60 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1 | $26.60 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 2 | $26.60 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 76 | $26.40 | SI Trade |
16:04:05 - 27-May-25 |
| Unknown* | 0 | $26.35 | SI Trade |
14:59:23 - 27-May-25 |
| Sell* | 13 | $26.10 | SI Trade |
12:53:58 - 27-May-25 |
| Sell* | 86 | $26.10 | SI Trade |
12:53:54 - 27-May-25 |
| Sell* | 2 | $25.95 | SI Trade |
12:53:50 - 27-May-25 |
| Sell* | 4 | $25.95 | SI Trade |
12:53:50 - 27-May-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:15:05 - 27-May-25 |
| Buy* | 2 | $26.30 | SI Trade |
12:10:00 - 27-May-25 |
| Buy* | 12 | $26.35 | SI Trade |
10:55:29 - 27-May-25 |
| Buy* | 104 | $26.35 | Automatic Execution |
10:54:33 - 27-May-25 |
| Buy* | 10 | $26.30 | SI Trade |
10:29:17 - 27-May-25 |
| Buy* | 92 | $26.30 | Automatic Execution |
10:28:51 - 27-May-25 |
| Sell* | 1 | $25.55 | SI Trade |
08:37:49 - 27-May-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:23:14 - 27-May-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:07:22 - 27-May-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
15:10:57 - 23-May-25 |
| Buy* | 1 | $24.60 | SI Trade |
15:00:37 - 23-May-25 |
| Sell* | 13 | $23.45 | SI Trade |
14:56:51 - 23-May-25 |
| Buy* | 3 | $24.45 | SI Trade |
14:32:40 - 23-May-25 |
| Sell* | 4 | $23.45 | SI Trade |
14:31:08 - 23-May-25 |
| Buy* | 2 | $24.20 | SI Trade |
14:31:08 - 23-May-25 |
| Buy* | 4 | $24.00 | SI Trade |
14:25:05 - 23-May-25 |
| Sell* | 5 | $23.45 | SI Trade |
14:21:52 - 23-May-25 |
| Buy* | 1 | $24.05 | SI Trade |
14:21:29 - 23-May-25 |
| Buy* | 15 | $24.20 | SI Trade |
13:43:46 - 23-May-25 |
| Sell* | 5 | $22.90 | SI Trade |
13:23:30 - 23-May-25 |
| Buy* | 38 | $24.85 | SI Trade |
12:45:02 - 23-May-25 |
| Buy* | 61 | $24.90 | SI Trade |
12:45:01 - 23-May-25 |
| Buy* | 68 | $24.90 | Automatic Execution |
12:45:01 - 23-May-25 |
| Buy* | 400 | $26.10 | Automatic Execution |
09:09:16 - 23-May-25 |
| Sell* | 1,000 | $25.95 | Automatic Execution |
08:51:35 - 23-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
15:56:07 - 22-May-25 |
| Buy* | 5 | $25.50 | SI Trade |
15:04:33 - 22-May-25 |
| Sell* | 1 | $25.20 | SI Trade |
14:04:27 - 22-May-25 |
| Buy* | 6 | $25.30 | SI Trade |
13:47:16 - 22-May-25 |
| Unknown* | 0 | $25.00 | SI Trade |
11:14:46 - 22-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
10:08:14 - 22-May-25 |
| Sell* | 7 | $25.10 | SI Trade |
09:17:10 - 22-May-25 |
| Sell* | 73 | $25.35 | Automatic Execution |
08:04:47 - 22-May-25 |
| Sell* | 24 | $25.80 | SI Trade |
15:43:06 - 21-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
15:06:16 - 21-May-25 |
| Sell* | 7 | $25.20 | SI Trade |
12:10:10 - 21-May-25 |
| Buy* | 7 | $25.65 | SI Trade |
12:09:09 - 21-May-25 |
| Sell* | 400 | $25.10 | Automatic Execution |
11:39:47 - 21-May-25 |
| Unknown* | 0 | $25.20 | SI Trade |
11:18:23 - 21-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
10:02:27 - 21-May-25 |
| Unknown* | 202 | $25.2499 | Ordinary |
09:43:50 - 21-May-25 |
| Buy* | 75 | $25.65 | Automatic Execution |
08:27:30 - 21-May-25 |
| Buy* | 9 | $26.00 | SI Trade |
08:19:00 - 21-May-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:19:00 - 21-May-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:35 - 21-May-25 |
| Buy* | 400 | $25.75 | Automatic Execution |
14:55:57 - 20-May-25 |
| Sell* | 107 | $25.40 | Automatic Execution |
14:35:56 - 20-May-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:02:41 - 20-May-25 |
| Sell* | 17 | $25.05 | SI Trade |
10:59:01 - 20-May-25 |
| Buy* | 50 | $25.45 | Automatic Execution |
10:41:17 - 20-May-25 |
| Unknown* | 0 | $25.50 | SI Trade |
10:00:00 - 20-May-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
08:48:46 - 20-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:26:09 - 20-May-25 |
| Buy* | 17 | $25.55 | SI Trade |
08:26:09 - 20-May-25 |
| Sell* | 26 | $25.20 | SI Trade |
08:16:32 - 20-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:16:32 - 20-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:16:32 - 20-May-25 |
| Sell* | 62 | $25.20 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:00:24 - 20-May-25 |
| Sell* | 1 | $25.20 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:00:24 - 20-May-25 |
| Sell* | 2 | $25.20 | SI Trade |
08:00:24 - 20-May-25 |
| Buy* | 1 | $25.55 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $25.00 | SI Trade |
15:56:01 - 19-May-25 |
| Sell* | 119 | $24.60 | Automatic Execution |
14:35:52 - 19-May-25 |
| Buy* | 5 | $24.85 | SI Trade |
14:06:48 - 19-May-25 |
| Sell* | 2 | $24.55 | SI Trade |
11:26:15 - 19-May-25 |
| Buy* | 1 | $24.75 | SI Trade |
11:11:54 - 19-May-25 |
| Sell* | 5 | $24.40 | SI Trade |
10:31:00 - 19-May-25 |
| Sell* | 4 | $24.30 | SI Trade |
08:59:55 - 19-May-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:30:44 - 19-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:11:43 - 19-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:11:43 - 19-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
14:59:05 - 16-May-25 |
| Unknown* | 0 | $25.10 | SI Trade |
13:29:23 - 16-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
11:42:08 - 16-May-25 |
| Unknown* | 0 | $25.10 | SI Trade |
11:05:08 - 16-May-25 |
| Unknown* | 0 | $24.75 | SI Trade |
11:05:08 - 16-May-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:10:38 - 16-May-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:00 - 16-May-25 |
| Buy* | 2 | $24.40 | SI Trade |
16:11:24 - 15-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:00:01 - 15-May-25 |
| Buy* | 5 | $24.05 | SI Trade |
12:01:00 - 15-May-25 |
| Unknown* | 0 | $23.95 | SI Trade |
11:09:33 - 15-May-25 |
| Buy* | 6 | $23.95 | SI Trade |
09:55:05 - 15-May-25 |
| Sell* | 22 | $23.20 | SI Trade |
08:20:46 - 15-May-25 |
| Sell* | 193 | $23.20 | Automatic Execution |
08:18:20 - 15-May-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:01:22 - 15-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
15:29:23 - 14-May-25 |
| Buy* | 4 | $24.20 | SI Trade |
11:02:01 - 14-May-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
10:31:44 - 14-May-25 |
| Unknown* | 0 | $24.35 | SI Trade |
09:59:20 - 14-May-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
09:02:28 - 14-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:15:46 - 14-May-25 |
| Buy* | 33 | $24.70 | Automatic Execution |
08:06:13 - 14-May-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:06:02 - 14-May-25 |
| Sell* | 167 | $24.35 | Automatic Execution |
08:06:02 - 14-May-25 |
| Unknown* | 0 | $24.35 | SI Trade |
08:04:16 - 14-May-25 |
| Sell* | 1 | $24.20 | SI Trade |
08:00:37 - 14-May-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:37 - 14-May-25 |
| Sell* | 1 | $23.90 | SI Trade |
15:57:17 - 13-May-25 |
| Unknown* | 0 | $23.90 | SI Trade |
15:57:17 - 13-May-25 |
| Unknown* | 0 | $24.45 | SI Trade |
14:11:54 - 13-May-25 |
| Sell* | 125 | $23.80 | SI Trade |
13:17:44 - 13-May-25 |
| Sell* | 22 | $23.80 | Automatic Execution |
13:17:44 - 13-May-25 |
| Sell* | 189 | $23.80 | Automatic Execution |
13:17:44 - 13-May-25 |
| Sell* | 211 | $23.80 | Automatic Execution |
13:17:41 - 13-May-25 |
| Sell* | 211 | $23.80 | SI Trade |
13:17:41 - 13-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
13:17:39 - 13-May-25 |
| Sell* | 103 | $23.80 | SI Trade |
13:17:39 - 13-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
12:10:00 - 13-May-25 |
| Sell* | 5 | $23.80 | SI Trade |
12:01:00 - 13-May-25 |
| Unknown* | 0 | $23.80 | SI Trade |
11:48:48 - 13-May-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:59:24 - 13-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
15:26:52 - 12-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
15:26:52 - 12-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
14:33:44 - 12-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
14:33:44 - 12-May-25 |
| Sell* | 150 | $24.15 | Automatic Execution |
13:15:35 - 12-May-25 |
| Unknown* | 0 | $24.25 | SI Trade |
12:40:25 - 12-May-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
12:38:11 - 12-May-25 |
| Buy* | 1,400 | $24.10 | Automatic Execution |
12:38:01 - 12-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
12:38:00 - 12-May-25 |
| Unknown* | 0 | $24.40 | SI Trade |
11:50:10 - 12-May-25 |
| Sell* | 10 | $24.15 | SI Trade |
11:43:39 - 12-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
11:06:19 - 12-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
11:02:20 - 12-May-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:51:54 - 12-May-25 |
| Unknown* | 0 | $24.90 | SI Trade |
10:51:08 - 12-May-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
10:15:07 - 12-May-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:00:22 - 12-May-25 |
| Sell* | 5 | $24.40 | SI Trade |
08:49:31 - 12-May-25 |
| Buy* | 400 | $24.65 | Automatic Execution |
08:47:33 - 12-May-25 |