| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.015 | Automatic Execution |
14:58:44 - 02-Apr-25 |
| Unknown* | 0 | $20.845 | SI Trade |
14:31:02 - 02-Apr-25 |
| Unknown* | 0 | $20.925 | SI Trade |
14:12:03 - 02-Apr-25 |
| Unknown* | 0 | $21.00 | SI Trade |
11:33:25 - 02-Apr-25 |
| Unknown* | 0 | $21.205 | SI Trade |
09:48:35 - 02-Apr-25 |
| Unknown* | 0 | $21.02 | SI Trade |
09:31:00 - 02-Apr-25 |
| Buy* | 1 | $20.865 | SI Trade |
09:07:02 - 02-Apr-25 |
| Buy* | 115 | $21.405 | SI Trade |
15:58:12 - 01-Apr-25 |
| Buy* | 1 | $21.50 | SI Trade |
13:11:03 - 01-Apr-25 |
| Unknown* | 0 | $21.17 | SI Trade |
12:42:25 - 01-Apr-25 |
| Buy* | 1 | $21.325 | SI Trade |
11:36:35 - 01-Apr-25 |
| Buy* | 24 | $21.77 | SI Trade |
10:40:08 - 01-Apr-25 |
| Unknown* | 0 | $21.545 | SI Trade |
09:41:13 - 01-Apr-25 |
| Buy* | 9 | $21.26 | SI Trade |
08:31:18 - 01-Apr-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:07:19 - 01-Apr-25 |
| Buy* | 2 | $21.32 | SI Trade |
08:02:07 - 01-Apr-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:02:07 - 01-Apr-25 |
| Sell* | 12 | $20.48 | SI Trade |
15:50:08 - 31-Mar-25 |
| Unknown* | 0 | $20.755 | SI Trade |
15:12:05 - 31-Mar-25 |
| Sell* | 6 | $20.21 | SI Trade |
13:13:36 - 31-Mar-25 |
| Buy* | 5 | $20.52 | SI Trade |
11:32:32 - 31-Mar-25 |
| Buy* | 155 | $20.805 | SI Trade |
10:51:32 - 31-Mar-25 |
| Buy* | 10 | $20.99 | SI Trade |
10:43:58 - 31-Mar-25 |
| Buy* | 2 | $20.99 | SI Trade |
10:43:58 - 31-Mar-25 |
| Buy* | 3 | $21.01 | SI Trade |
09:39:11 - 31-Mar-25 |
| Sell* | 56 | $20.835 | SI Trade |
08:39:30 - 31-Mar-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:27:00 - 31-Mar-25 |
| Sell* | 29 | $20.635 | SI Trade |
08:10:17 - 31-Mar-25 |
| Buy* | 4 | $20.96 | SI Trade |
08:09:20 - 31-Mar-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:09:20 - 31-Mar-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:07:44 - 31-Mar-25 |
| Sell* | 2 | $20.87 | SI Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 0 | $21.105 | SI Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 0 | $22.015 | SI Trade |
15:31:57 - 28-Mar-25 |
| Buy* | 2 | $21.93 | SI Trade |
15:29:10 - 28-Mar-25 |
| Sell* | 426 | $21.685 | Automatic Execution |
15:27:54 - 28-Mar-25 |
| Unknown* | 0 | $21.72 | SI Trade |
13:00:09 - 28-Mar-25 |
| Unknown* | 0 | $21.92 | SI Trade |
11:43:46 - 28-Mar-25 |
| Sell* | 2 | $21.655 | SI Trade |
11:42:08 - 28-Mar-25 |
| Buy* | 5 | $21.855 | SI Trade |
11:16:28 - 28-Mar-25 |
| Buy* | 48 | $21.915 | SI Trade |
08:40:32 - 28-Mar-25 |
| Buy* | 5 | $21.875 | SI Trade |
08:37:23 - 28-Mar-25 |
| Buy* | 6 | $21.935 | SI Trade |
08:22:01 - 28-Mar-25 |
| Unknown* | 0 | $21.95 | SI Trade |
08:06:38 - 28-Mar-25 |
| Unknown* | 0 | $21.835 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 1 | $21.835 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 5 | $22.335 | SI Trade |
15:50:14 - 27-Mar-25 |
| Buy* | 89 | $22.16 | Automatic Execution |
13:57:51 - 27-Mar-25 |
| Sell* | 1 | $21.73 | SI Trade |
13:20:17 - 27-Mar-25 |
| Unknown* | 0 | $22.01 | SI Trade |
13:06:00 - 27-Mar-25 |
| Unknown* | 0 | $22.05 | SI Trade |
12:55:42 - 27-Mar-25 |
| Unknown* | 0 | $21.90 | SI Trade |
12:14:08 - 27-Mar-25 |
| Buy* | 14 | $22.255 | SI Trade |
11:42:00 - 27-Mar-25 |
| Unknown* | 167 | $21.9204 | Ordinary |
11:22:52 - 27-Mar-25 |
| Buy* | 58 | $22.22 | SI Trade |
11:03:23 - 27-Mar-25 |
| Buy* | 122 | $22.225 | Automatic Execution |
11:03:22 - 27-Mar-25 |
| Buy* | 400 | $22.225 | Automatic Execution |
11:03:22 - 27-Mar-25 |
| Sell* | 1 | $21.965 | SI Trade |
11:00:09 - 27-Mar-25 |
| Buy* | 22 | $22.115 | Automatic Execution |
09:59:47 - 27-Mar-25 |
| Unknown* | 0 | $22.115 | SI Trade |
09:23:18 - 27-Mar-25 |
| Buy* | 10 | $22.14 | SI Trade |
08:58:23 - 27-Mar-25 |
| Buy* | 5 | $21.91 | SI Trade |
08:52:04 - 27-Mar-25 |
| Buy* | 116 | $22.075 | SI Trade |
08:41:29 - 27-Mar-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:13:46 - 27-Mar-25 |
| Unknown* | 0 | $22.04 | SI Trade |
08:02:07 - 27-Mar-25 |
| Sell* | 15 | $21.78 | SI Trade |
08:02:07 - 27-Mar-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:02:07 - 27-Mar-25 |
| Buy* | 1 | $23.08 | SI Trade |
15:52:16 - 26-Mar-25 |
| Buy* | 3 | $23.00 | SI Trade |
13:45:48 - 26-Mar-25 |
| Sell* | 19 | $22.81 | SI Trade |
13:30:31 - 26-Mar-25 |
| Buy* | 20 | $22.945 | Automatic Execution |
13:28:16 - 26-Mar-25 |
| Buy* | 13 | $22.945 | SI Trade |
13:27:50 - 26-Mar-25 |
| Sell* | 8 | $23.015 | Automatic Execution |
13:27:50 - 26-Mar-25 |
| Sell* | 4 | $23.045 | SI Trade |
12:53:39 - 26-Mar-25 |
| Buy* | 20 | $23.305 | Automatic Execution |
12:49:13 - 26-Mar-25 |
| Buy* | 4 | $23.24 | SI Trade |
11:43:13 - 26-Mar-25 |
| Unknown* | 0 | $23.24 | SI Trade |
11:30:12 - 26-Mar-25 |
| Sell* | 22 | $22.83 | SI Trade |
09:23:00 - 26-Mar-25 |
| Sell* | 113 | $22.845 | SI Trade |
09:20:58 - 26-Mar-25 |
| Buy* | 22 | $23.235 | SI Trade |
09:09:21 - 26-Mar-25 |
| Sell* | 5 | $23.455 | SI Trade |
08:07:33 - 26-Mar-25 |
| Buy* | 5 | $23.795 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 21 | $24.07 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 5 | $23.485 | SI Trade |
15:39:54 - 25-Mar-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
15:08:13 - 25-Mar-25 |
| Buy* | 5 | $23.485 | SI Trade |
14:41:57 - 25-Mar-25 |
| Buy* | 17 | $23.925 | SI Trade |
12:05:31 - 25-Mar-25 |
| Sell* | 6 | $23.165 | SI Trade |
10:18:27 - 25-Mar-25 |
| Buy* | 38 | $23.25 | SI Trade |
09:07:47 - 25-Mar-25 |
| Unknown* | 0 | $22.925 | SI Trade |
08:14:00 - 25-Mar-25 |
| Buy* | 1 | $22.985 | SI Trade |
08:06:15 - 25-Mar-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:06:15 - 25-Mar-25 |
| Sell* | 3 | $22.79 | SI Trade |
16:25:00 - 24-Mar-25 |
| Unknown* | 0 | $23.045 | SI Trade |
15:42:09 - 24-Mar-25 |
| Sell* | 23 | $22.775 | SI Trade |
15:37:53 - 24-Mar-25 |
| Sell* | 14 | $22.875 | SI Trade |
15:11:46 - 24-Mar-25 |
| Unknown* | 0 | $22.885 | SI Trade |
14:43:06 - 24-Mar-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:23:15 - 24-Mar-25 |
| Buy* | 90 | $22.96 | Automatic Execution |
14:05:05 - 24-Mar-25 |
| Buy* | 54 | $22.96 | Automatic Execution |
14:04:31 - 24-Mar-25 |
| Unknown* | 0 | $22.855 | SI Trade |
13:49:03 - 24-Mar-25 |
| Unknown* | 0 | $23.13 | SI Trade |
13:37:22 - 24-Mar-25 |
| Sell* | 3 | $22.86 | SI Trade |
13:36:19 - 24-Mar-25 |
| Buy* | 2 | $23.065 | SI Trade |
13:31:00 - 24-Mar-25 |
| Unknown* | 0 | $23.00 | SI Trade |
12:40:50 - 24-Mar-25 |
| Buy* | 1 | $23.25 | SI Trade |
12:10:15 - 24-Mar-25 |
| Sell* | 7 | $23.225 | SI Trade |
10:54:14 - 24-Mar-25 |
| Buy* | 1 | $23.28 | SI Trade |
09:56:16 - 24-Mar-25 |
| Buy* | 10 | $23.545 | SI Trade |
09:08:20 - 24-Mar-25 |
| Buy* | 84 | $23.545 | Automatic Execution |
09:08:19 - 24-Mar-25 |
| Buy* | 8 | $23.545 | SI Trade |
09:08:19 - 24-Mar-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:42:42 - 24-Mar-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:21:54 - 24-Mar-25 |
| Unknown* | 0 | $23.745 | SI Trade |
08:14:20 - 24-Mar-25 |
| Sell* | 1 | $23.33 | SI Trade |
08:03:57 - 24-Mar-25 |
| Unknown* | 0 | $23.33 | SI Trade |
08:03:57 - 24-Mar-25 |
| Sell* | 2 | $23.33 | SI Trade |
08:03:57 - 24-Mar-25 |
| Unknown* | 0 | $23.07 | SI Trade |
16:04:00 - 21-Mar-25 |
| Buy* | 1 | $22.69 | SI Trade |
13:30:31 - 21-Mar-25 |
| Buy* | 2 | $22.77 | SI Trade |
12:57:48 - 21-Mar-25 |
| Unknown* | 0 | $22.855 | SI Trade |
12:50:53 - 21-Mar-25 |
| Sell* | 10 | $22.725 | SI Trade |
11:51:37 - 21-Mar-25 |
| Unknown* | 0 | $23.14 | SI Trade |
08:58:20 - 21-Mar-25 |
| Sell* | 16 | $22.745 | SI Trade |
08:10:26 - 21-Mar-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:10:26 - 21-Mar-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
08:10:16 - 21-Mar-25 |
| Buy* | 335 | $23.415 | Suspected BUY Trade |
16:35:29 - 20-Mar-25 |
| Unknown* | 167 | $23.52 | Ordinary |
16:09:01 - 20-Mar-25 |
| Unknown* | 0 | $23.115 | SI Trade |
15:12:01 - 20-Mar-25 |
| Unknown* | 0 | $23.275 | SI Trade |
14:42:34 - 20-Mar-25 |
| Buy* | 50 | $23.115 | Automatic Execution |
13:52:36 - 20-Mar-25 |
| Unknown* | 0 | $23.05 | SI Trade |
13:30:04 - 20-Mar-25 |
| Unknown* | 0 | $23.065 | SI Trade |
13:25:54 - 20-Mar-25 |
| Sell* | 75 | $22.905 | Automatic Execution |
13:25:43 - 20-Mar-25 |
| Unknown* | 0 | $23.39 | SI Trade |
12:45:28 - 20-Mar-25 |
| Unknown* | 0 | $23.29 | SI Trade |
12:19:54 - 20-Mar-25 |
| Sell* | 47 | $23.115 | SI Trade |
12:07:03 - 20-Mar-25 |
| Sell* | 182 | $23.145 | SI Trade |
12:07:02 - 20-Mar-25 |
| Unknown* | 0 | $23.29 | SI Trade |
11:36:42 - 20-Mar-25 |
| Buy* | 57 | $23.40 | SI Trade |
11:02:15 - 20-Mar-25 |
| Buy* | 34 | $23.35 | SI Trade |
11:01:11 - 20-Mar-25 |
| Buy* | 210 | $22.915 | SI Trade |
10:23:18 - 20-Mar-25 |
| Buy* | 5 | $22.975 | SI Trade |
10:19:03 - 20-Mar-25 |
| Buy* | 350 | $23.11 | Automatic Execution |
10:16:52 - 20-Mar-25 |
| Buy* | 400 | $23.11 | Automatic Execution |
10:16:52 - 20-Mar-25 |
| Buy* | 1 | $23.07 | SI Trade |
10:15:47 - 20-Mar-25 |
| Buy* | 1 | $23.56 | SI Trade |
09:30:28 - 20-Mar-25 |
| Unknown* | 0 | $23.775 | SI Trade |
09:12:57 - 20-Mar-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:57:57 - 20-Mar-25 |
| Unknown* | 0 | $24.285 | SI Trade |
08:33:58 - 20-Mar-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:11:09 - 20-Mar-25 |
| Buy* | 1 | $24.54 | SI Trade |
08:11:09 - 20-Mar-25 |
| Unknown* | 0 | $24.385 | SI Trade |
15:55:07 - 19-Mar-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:51:16 - 19-Mar-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:56:10 - 19-Mar-25 |
| Unknown* | 0 | $24.035 | SI Trade |
13:45:17 - 19-Mar-25 |
| Sell* | 52 | $23.985 | SI Trade |
13:16:31 - 19-Mar-25 |
| Unknown* | 0 | $24.02 | SI Trade |
13:06:07 - 19-Mar-25 |
| Unknown* | 0 | $24.275 | SI Trade |
12:59:48 - 19-Mar-25 |
| Unknown* | 0 | $24.145 | SI Trade |
12:56:06 - 19-Mar-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:56:06 - 19-Mar-25 |
| Sell* | 600 | $24.14 | Automatic Execution |
12:56:06 - 19-Mar-25 |
| Unknown* | 0 | $24.35 | SI Trade |
12:46:43 - 19-Mar-25 |
| Sell* | 30 | $24.09 | SI Trade |
12:36:49 - 19-Mar-25 |
| Buy* | 3 | $24.485 | SI Trade |
11:31:30 - 19-Mar-25 |
| Buy* | 52 | $24.49 | SI Trade |
11:11:15 - 19-Mar-25 |
| Buy* | 14 | $24.465 | SI Trade |
10:57:37 - 19-Mar-25 |
| Unknown* | 0 | $24.525 | SI Trade |
10:55:12 - 19-Mar-25 |
| Buy* | 180 | $24.585 | Automatic Execution |
10:37:02 - 19-Mar-25 |
| Unknown* | 0 | $24.50 | SI Trade |
10:03:21 - 19-Mar-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
09:13:04 - 19-Mar-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:54:49 - 19-Mar-25 |
| Sell* | 3 | $24.33 | SI Trade |
08:34:12 - 19-Mar-25 |
| Buy* | 68 | $24.415 | Automatic Execution |
08:04:20 - 19-Mar-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:03:22 - 19-Mar-25 |
| Sell* | 380 | $24.08 | Automatic Execution |
08:01:53 - 19-Mar-25 |
| Sell* | 109 | $24.08 | SI Trade |
08:01:53 - 19-Mar-25 |
| Unknown* | 0 | $24.08 | SI Trade |
08:01:52 - 19-Mar-25 |
| Sell* | 379 | $24.215 | SI Trade |
08:01:50 - 19-Mar-25 |
| Sell* | 308 | $24.215 | Automatic Execution |
08:01:50 - 19-Mar-25 |
| Buy* | 30 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 2 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 40 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Unknown* | 0 | $24.215 | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 2 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 1 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Sell* | 157 | $24.215 | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 1 | $24.41 | SI Trade |
08:01:48 - 19-Mar-25 |
| Sell* | 301 | $24.74 | SI Trade |
16:29:08 - 18-Mar-25 |
| Sell* | 152 | $24.74 | SI Trade |
16:29:01 - 18-Mar-25 |
| Unknown* | 0 | $24.90 | SI Trade |
16:11:44 - 18-Mar-25 |
| Unknown* | 0 | $24.835 | SI Trade |
15:47:13 - 18-Mar-25 |
| Sell* | 7 | $24.64 | SI Trade |
15:45:01 - 18-Mar-25 |
| Unknown* | 57 | $24.815 | Ordinary |
15:43:59 - 18-Mar-25 |
| Unknown* | 0 | $24.80 | SI Trade |
15:11:29 - 18-Mar-25 |
| Unknown* | 0 | $24.80 | SI Trade |
15:11:29 - 18-Mar-25 |
| Buy* | 1 | $24.63 | SI Trade |
15:07:59 - 18-Mar-25 |
| Unknown* | 0 | $24.885 | SI Trade |
14:45:54 - 18-Mar-25 |
| Buy* | 10 | $24.70 | SI Trade |
14:22:24 - 18-Mar-25 |
| Buy* | 7 | $24.63 | SI Trade |
14:20:11 - 18-Mar-25 |