| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $24.55 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:42:19 - 04-Feb-26 |
| Sell* | 1 | $24.00 | SI Trade |
14:36:39 - 04-Feb-26 |
| Buy* | 191 | $25.70 | Automatic Execution |
14:47:55 - 03-Feb-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
13:58:10 - 03-Feb-26 |
| Sell* | 178 | $25.55 | Automatic Execution |
10:18:36 - 03-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:56:07 - 02-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:12:09 - 02-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:15:51 - 02-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:15:16 - 30-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
08:08:44 - 30-Jan-26 |
| Unknown* | 0 | $25.00 | SI Trade |
15:28:29 - 29-Jan-26 |
| Unknown* | 0 | $25.40 | SI Trade |
11:52:55 - 29-Jan-26 |
| Buy* | 241 | $25.80 | Automatic Execution |
08:16:03 - 29-Jan-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:41:59 - 28-Jan-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
12:31:06 - 28-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
11:43:11 - 28-Jan-26 |
| Unknown* | 0 | $25.75 | SI Trade |
11:06:30 - 28-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
10:22:49 - 28-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
12:22:48 - 27-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
11:33:53 - 27-Jan-26 |
| Sell* | 1 | $25.90 | SI Trade |
08:47:28 - 27-Jan-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:00:37 - 26-Jan-26 |
| Unknown* | 0 | $26.00 | SI Trade |
10:02:32 - 26-Jan-26 |
| Unknown* | 0 | $25.65 | SI Trade |
09:25:05 - 26-Jan-26 |
| Sell* | 4 | $25.35 | SI Trade |
08:59:55 - 23-Jan-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:33:40 - 23-Jan-26 |
| Unknown* | 0 | $25.95 | SI Trade |
16:29:01 - 22-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
16:02:01 - 22-Jan-26 |
| Sell* | 133 | $24.85 | Automatic Execution |
08:04:24 - 22-Jan-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
08:03:21 - 22-Jan-26 |
| Buy* | 180 | $25.80 | Automatic Execution |
08:01:19 - 22-Jan-26 |
| Unknown* | 0 | $25.10 | SI Trade |
16:18:51 - 21-Jan-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:52:03 - 21-Jan-26 |
| Sell* | 14 | $24.55 | Automatic Execution |
11:37:33 - 21-Jan-26 |
| Unknown* | 0 | $24.55 | SI Trade |
11:36:45 - 21-Jan-26 |
| Unknown* | 0 | $26.05 | SI Trade |
16:00:02 - 20-Jan-26 |
| Buy* | 1 | $26.05 | SI Trade |
16:00:02 - 20-Jan-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:41:40 - 20-Jan-26 |
| Unknown* | 0 | $25.25 | SI Trade |
12:56:46 - 20-Jan-26 |
| Unknown* | 0 | $26.10 | SI Trade |
16:15:52 - 19-Jan-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:58:01 - 19-Jan-26 |
| Unknown* | 0 | $25.95 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:35:01 - 16-Jan-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
14:53:14 - 16-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
13:24:26 - 16-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
09:21:36 - 16-Jan-26 |
| Sell* | 4 | $25.55 | SI Trade |
15:03:27 - 15-Jan-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:17:22 - 15-Jan-26 |
| Buy* | 3 | $27.10 | Automatic Execution |
13:16:34 - 15-Jan-26 |
| Buy* | 2 | $27.20 | SI Trade |
11:56:10 - 15-Jan-26 |
| Buy* | 27 | $27.15 | SI Trade |
11:56:05 - 15-Jan-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
11:56:05 - 15-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
09:31:52 - 15-Jan-26 |
| Unknown* | 0 | $27.40 | SI Trade |
15:00:37 - 14-Jan-26 |
| Unknown* | 0 | $27.30 | SI Trade |
14:17:03 - 14-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
13:53:37 - 14-Jan-26 |
| Unknown* | 0 | $27.35 | SI Trade |
11:46:44 - 14-Jan-26 |
| Unknown* | 0 | $27.80 | SI Trade |
15:59:58 - 13-Jan-26 |
| Unknown* | 0 | $26.85 | SI Trade |
15:01:01 - 13-Jan-26 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:17:41 - 13-Jan-26 |
| Unknown* | 0 | $28.15 | SI Trade |
13:25:33 - 13-Jan-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
13:18:57 - 13-Jan-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:36:59 - 13-Jan-26 |
| Sell* | 6 | $26.95 | SI Trade |
11:33:03 - 13-Jan-26 |
| Unknown* | 0 | $27.70 | SI Trade |
16:29:01 - 12-Jan-26 |
| Unknown* | 0 | $26.80 | SI Trade |
15:54:10 - 12-Jan-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:54:10 - 12-Jan-26 |
| Buy* | 8 | $27.65 | Automatic Execution |
14:38:34 - 12-Jan-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:19:32 - 12-Jan-26 |
| Sell* | 2 | $26.75 | SI Trade |
10:32:46 - 12-Jan-26 |
| Sell* | 19 | $26.60 | Automatic Execution |
08:04:22 - 12-Jan-26 |
| Sell* | 4 | $26.60 | SI Trade |
08:04:21 - 12-Jan-26 |
| Unknown* | 0 | $26.05 | SI Trade |
08:00:10 - 12-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:09 - 12-Jan-26 |
| Sell* | 9 | $26.05 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:09 - 12-Jan-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
10:48:36 - 09-Jan-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:33:45 - 08-Jan-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
13:51:07 - 08-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
09:18:34 - 08-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
08:05:44 - 08-Jan-26 |
| Sell* | 70 | $25.90 | Uncrossing Trade |
08:05:44 - 08-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:25:44 - 07-Jan-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:18:20 - 07-Jan-26 |
| Sell* | 89 | $24.75 | Automatic Execution |
14:19:34 - 06-Jan-26 |
| Sell* | 206 | $24.90 | Automatic Execution |
14:35:43 - 05-Jan-26 |
| Buy* | 5,600 | $25.05 | Automatic Execution |
10:30:34 - 05-Jan-26 |
| Sell* | 400 | $25.05 | Automatic Execution |
10:30:34 - 05-Jan-26 |
| Sell* | 357 | $25.10 | Automatic Execution |
08:21:46 - 05-Jan-26 |
| Buy* | 212 | $25.60 | Automatic Execution |
08:16:00 - 05-Jan-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:15:58 - 05-Jan-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:15:58 - 05-Jan-26 |
| Unknown* | 0 | $25.10 | SI Trade |
16:29:01 - 02-Jan-26 |
| Sell* | 104 | $24.20 | Automatic Execution |
13:18:19 - 02-Jan-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:04:52 - 31-Dec-25 |
| Sell* | 84 | $22.50 | Automatic Execution |
16:29:59 - 30-Dec-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:16:37 - 30-Dec-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:13:07 - 30-Dec-25 |
| Sell* | 69 | $24.60 | Automatic Execution |
11:54:40 - 30-Dec-25 |
| Buy* | 25 | $24.30 | Automatic Execution |
08:17:10 - 30-Dec-25 |
| Unknown* | 0 | $24.90 | SI Trade |
16:29:01 - 29-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
15:29:23 - 29-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
14:53:18 - 29-Dec-25 |
| Sell* | 28 | $24.05 | Automatic Execution |
14:35:34 - 29-Dec-25 |
| Buy* | 180 | $24.35 | Automatic Execution |
11:38:26 - 29-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:05:30 - 29-Dec-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
08:05:30 - 29-Dec-25 |
| Sell* | 64 | $24.10 | Automatic Execution |
09:59:47 - 23-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:22:43 - 22-Dec-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
14:56:43 - 19-Dec-25 |
| Sell* | 600 | $23.75 | Automatic Execution |
09:54:02 - 19-Dec-25 |
| Sell* | 400 | $23.75 | Automatic Execution |
09:54:02 - 19-Dec-25 |
| Sell* | 1 | $23.75 | SI Trade |
08:40:46 - 19-Dec-25 |
| Sell* | 61 | $22.90 | Automatic Execution |
11:32:28 - 18-Dec-25 |
| Unknown* | 0 | $23.65 | SI Trade |
11:04:02 - 18-Dec-25 |
| Unknown* | 0 | $23.65 | SI Trade |
09:17:56 - 18-Dec-25 |
| Sell* | 4 | $22.10 | SI Trade |
08:11:57 - 18-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 0 | $24.50 | SI Trade |
14:18:22 - 17-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:23:14 - 16-Dec-25 |
| Sell* | 180 | $23.30 | Automatic Execution |
08:05:36 - 16-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 0 | $23.85 | SI Trade |
08:44:01 - 15-Dec-25 |
| Buy* | 47 | $25.80 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 5 | $23.50 | SI Trade |
16:25:52 - 12-Dec-25 |
| Sell* | 344 | $23.65 | Automatic Execution |
15:59:35 - 12-Dec-25 |
| Sell* | 12 | $23.95 | SI Trade |
12:42:37 - 12-Dec-25 |
| Buy* | 4 | $25.10 | SI Trade |
08:39:56 - 12-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:02:48 - 12-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:58:11 - 11-Dec-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 24 | $23.10 | Automatic Execution |
16:15:28 - 10-Dec-25 |
| Sell* | 10 | $22.70 | SI Trade |
15:29:28 - 10-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
10:50:56 - 10-Dec-25 |
| Buy* | 105 | $23.70 | Automatic Execution |
09:30:58 - 10-Dec-25 |
| Buy* | 400 | $23.65 | Automatic Execution |
09:30:58 - 10-Dec-25 |
| Sell* | 198 | $23.45 | Automatic Execution |
08:54:04 - 10-Dec-25 |
| Sell* | 52 | $23.45 | Automatic Execution |
08:54:04 - 10-Dec-25 |
| Sell* | 348 | $23.45 | Automatic Execution |
08:45:41 - 10-Dec-25 |
| Sell* | 11 | $23.65 | SI Trade |
11:17:00 - 09-Dec-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
10:43:29 - 09-Dec-25 |
| Buy* | 5 | $23.95 | SI Trade |
08:54:05 - 09-Dec-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:26:22 - 08-Dec-25 |
| Buy* | 4 | $23.70 | SI Trade |
09:25:37 - 05-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
09:14:12 - 05-Dec-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:01:38 - 05-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $22.95 | SI Trade |
15:29:23 - 03-Dec-25 |
| Unknown* | 0 | $22.80 | SI Trade |
14:59:20 - 03-Dec-25 |
| Unknown* | 0 | $23.10 | SI Trade |
09:29:18 - 03-Dec-25 |
| Buy* | 392 | $22.30 | Automatic Execution |
11:24:18 - 01-Dec-25 |
| Sell* | 5 | $22.30 | SI Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
15:01:56 - 28-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
11:33:58 - 28-Nov-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:59:37 - 28-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
15:56:13 - 27-Nov-25 |
| Unknown* | 0 | $22.10 | SI Trade |
09:53:10 - 27-Nov-25 |
| Sell* | 8 | $22.55 | SI Trade |
09:11:50 - 27-Nov-25 |
| Unknown* | 0 | $22.60 | SI Trade |
15:55:34 - 26-Nov-25 |
| Buy* | 9 | $22.10 | SI Trade |
12:12:01 - 26-Nov-25 |
| Buy* | 94 | $22.10 | Automatic Execution |
12:12:00 - 26-Nov-25 |
| Buy* | 5 | $22.15 | SI Trade |
12:12:00 - 26-Nov-25 |
| Unknown* | 0 | $22.15 | SI Trade |
10:39:49 - 26-Nov-25 |
| Sell* | 437 | $21.70 | Automatic Execution |
09:09:52 - 26-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:00:41 - 26-Nov-25 |
| Buy* | 14 | $22.00 | SI Trade |
13:59:18 - 25-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
13:28:48 - 25-Nov-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | $20.55 | SI Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:59:18 - 24-Nov-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:23:29 - 24-Nov-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 55 | $21.10 | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 6 | $21.10 | SI Trade |
16:29:01 - 21-Nov-25 |
| Buy* | 82 | $21.10 | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 0 | $21.35 | SI Trade |
14:44:18 - 21-Nov-25 |
| Unknown* | 0 | $20.60 | SI Trade |
10:02:13 - 21-Nov-25 |
| Unknown* | 0 | $21.20 | SI Trade |
09:29:18 - 21-Nov-25 |
| Buy* | 1 | $20.80 | SI Trade |
08:53:48 - 21-Nov-25 |
| Sell* | 2 | $21.15 | SI Trade |
12:01:00 - 20-Nov-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:44:46 - 20-Nov-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 1 | $20.60 | SI Trade |
14:44:43 - 19-Nov-25 |
| Buy* | 1 | $21.40 | SI Trade |
11:17:42 - 19-Nov-25 |