| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.20 | SI Trade |
08:36:34 - 02-Jul-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:11:44 - 02-Jul-25 |
| Unknown* | 2 | $25.55 | SI Trade |
08:00:08 - 02-Jul-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:00:08 - 02-Jul-25 |
| Sell* | 61 | $24.60 | Automatic Execution |
15:38:30 - 01-Jul-25 |
| Sell* | 11 | $24.60 | SI Trade |
15:38:29 - 01-Jul-25 |
| Unknown* | 0 | $25.40 | SI Trade |
14:44:23 - 01-Jul-25 |
| Sell* | 2,100 | $25.05 | Automatic Execution |
13:15:09 - 01-Jul-25 |
| Sell* | 228 | $25.30 | Automatic Execution |
10:50:47 - 01-Jul-25 |
| Buy* | 3 | $25.70 | SI Trade |
09:50:10 - 01-Jul-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:36:15 - 01-Jul-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:02:29 - 01-Jul-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:02:29 - 01-Jul-25 |
| Unknown* | 0 | $25.75 | SI Trade |
14:49:48 - 30-Jun-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:35:40 - 30-Jun-25 |
| Sell* | 16 | $25.65 | SI Trade |
11:32:30 - 30-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
11:32:30 - 30-Jun-25 |
| Sell* | 18 | $25.60 | SI Trade |
09:59:22 - 30-Jun-25 |
| Unknown* | 0 | $25.75 | SI Trade |
09:05:21 - 30-Jun-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:17:27 - 30-Jun-25 |
| Buy* | 2 | $26.80 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
16:29:01 - 27-Jun-25 |
| Buy* | 7 | $25.70 | SI Trade |
14:34:57 - 27-Jun-25 |
| Sell* | 73 | $24.85 | Automatic Execution |
14:34:57 - 27-Jun-25 |
| Unknown* | 0 | $24.00 | SI Trade |
09:34:43 - 27-Jun-25 |
| Sell* | 10 | $25.20 | SI Trade |
09:15:39 - 27-Jun-25 |
| Buy* | 18 | $25.55 | SI Trade |
08:59:55 - 27-Jun-25 |
| Sell* | 8 | $25.00 | SI Trade |
08:27:45 - 27-Jun-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:17:49 - 27-Jun-25 |
| Buy* | 41 | $25.15 | SI Trade |
08:00:51 - 27-Jun-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:00:51 - 27-Jun-25 |
| Buy* | 2 | $24.70 | SI Trade |
14:38:15 - 26-Jun-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
13:10:14 - 26-Jun-25 |
| Sell* | 9 | $24.60 | SI Trade |
10:46:25 - 26-Jun-25 |
| Sell* | 1 | $24.35 | SI Trade |
10:16:39 - 26-Jun-25 |
| Unknown* | 0 | $24.85 | SI Trade |
09:05:22 - 26-Jun-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
08:51:09 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:37:46 - 25-Jun-25 |
| Sell* | 75 | $24.00 | Automatic Execution |
14:41:09 - 25-Jun-25 |
| Buy* | 4 | $24.30 | SI Trade |
11:16:33 - 25-Jun-25 |
| Buy* | 82 | $24.30 | Automatic Execution |
11:16:27 - 25-Jun-25 |
| Buy* | 5 | $24.30 | SI Trade |
11:16:26 - 25-Jun-25 |
| Buy* | 10 | $24.30 | SI Trade |
11:16:26 - 25-Jun-25 |
| Buy* | 10 | $24.30 | SI Trade |
11:16:26 - 25-Jun-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:39:02 - 25-Jun-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:32:11 - 25-Jun-25 |
| Unknown* | 0 | $24.85 | SI Trade |
08:07:27 - 25-Jun-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:54:19 - 24-Jun-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:53:24 - 24-Jun-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:49:04 - 24-Jun-25 |
| Buy* | 2 | $25.15 | SI Trade |
10:50:35 - 24-Jun-25 |
| Buy* | 618 | $24.85 | Automatic Execution |
10:16:01 - 24-Jun-25 |
| Unknown* | 0 | $24.85 | SI Trade |
09:30:59 - 24-Jun-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:51:00 - 24-Jun-25 |
| Sell* | 140 | $24.75 | Uncrossing Trade |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 0 | $23.75 | SI Trade |
16:29:01 - 23-Jun-25 |
| Sell* | 57 | $22.80 | SI Trade |
14:45:37 - 23-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:28:33 - 23-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:05:49 - 23-Jun-25 |
| Buy* | 57 | $23.60 | SI Trade |
13:55:32 - 20-Jun-25 |
| Buy* | 660 | $23.70 | Automatic Execution |
12:28:53 - 20-Jun-25 |
| Buy* | 400 | $23.70 | Automatic Execution |
12:28:53 - 20-Jun-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:13:15 - 20-Jun-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:42:00 - 20-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
09:30:21 - 20-Jun-25 |
| Buy* | 4 | $23.30 | SI Trade |
08:00:00 - 20-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:00 - 20-Jun-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:47:55 - 19-Jun-25 |
| Sell* | 6 | $22.75 | SI Trade |
09:56:30 - 19-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
08:59:55 - 19-Jun-25 |
| Unknown* | 0 | $23.05 | SI Trade |
08:57:05 - 19-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:25:21 - 19-Jun-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:12:25 - 19-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:05:38 - 19-Jun-25 |
| Sell* | 2 | $22.85 | SI Trade |
08:04:51 - 19-Jun-25 |
| Unknown* | 0 | $23.60 | SI Trade |
15:04:09 - 18-Jun-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:29:20 - 18-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
12:24:17 - 18-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
12:19:29 - 18-Jun-25 |
| Buy* | 1 | $23.50 | SI Trade |
11:57:06 - 18-Jun-25 |
| Buy* | 1 | $23.70 | SI Trade |
11:56:56 - 18-Jun-25 |
| Sell* | 15 | $23.70 | SI Trade |
09:21:28 - 18-Jun-25 |
| Sell* | 135 | $23.70 | Automatic Execution |
09:21:25 - 18-Jun-25 |
| Buy* | 400 | $23.95 | Automatic Execution |
08:42:14 - 18-Jun-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:05:58 - 18-Jun-25 |
| Buy* | 1 | $23.95 | SI Trade |
08:05:58 - 18-Jun-25 |
| Sell* | 151 | $23.70 | Automatic Execution |
08:05:58 - 18-Jun-25 |
| Buy* | 10 | $24.25 | SI Trade |
15:32:08 - 17-Jun-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:14:20 - 17-Jun-25 |
| Sell* | 70 | $23.80 | SI Trade |
12:47:41 - 17-Jun-25 |
| Unknown* | 618 | $24.232 | Ordinary |
12:20:41 - 17-Jun-25 |
| Sell* | 1 | $23.55 | SI Trade |
10:49:38 - 17-Jun-25 |
| Sell* | 9 | $23.55 | SI Trade |
10:49:38 - 17-Jun-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:38:45 - 17-Jun-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:38:45 - 17-Jun-25 |
| Sell* | 28 | $23.65 | Automatic Execution |
08:25:47 - 17-Jun-25 |
| Buy* | 20 | $24.00 | SI Trade |
08:20:21 - 17-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:19:33 - 17-Jun-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:05:35 - 17-Jun-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:05:35 - 17-Jun-25 |
| Buy* | 1 | $24.60 | SI Trade |
10:12:59 - 16-Jun-25 |
| Unknown* | 0 | $24.65 | SI Trade |
09:11:48 - 16-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
09:07:48 - 16-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:27:24 - 16-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:20:42 - 16-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:20:42 - 16-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:20:42 - 16-Jun-25 |
| Buy* | 5 | $23.95 | SI Trade |
12:23:56 - 13-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:53:45 - 13-Jun-25 |
| Sell* | 28 | $24.00 | Automatic Execution |
10:35:18 - 13-Jun-25 |
| Unknown* | 0 | $24.05 | SI Trade |
10:25:25 - 13-Jun-25 |
| Unknown* | 0 | $24.05 | SI Trade |
10:25:25 - 13-Jun-25 |
| Unknown* | 0 | $23.95 | SI Trade |
09:20:15 - 13-Jun-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
08:47:13 - 13-Jun-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
08:37:39 - 13-Jun-25 |
| Sell* | 29 | $23.75 | SI Trade |
08:31:47 - 13-Jun-25 |
| Sell* | 26 | $23.75 | SI Trade |
08:14:19 - 13-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:13:03 - 13-Jun-25 |
| Buy* | 12 | $24.15 | SI Trade |
08:04:30 - 13-Jun-25 |
| Buy* | 105 | $24.15 | Automatic Execution |
08:04:28 - 13-Jun-25 |
| Buy* | 51 | $24.00 | SI Trade |
08:00:08 - 13-Jun-25 |
| Buy* | 200 | $24.00 | Suspected BUY Trade |
08:00:07 - 13-Jun-25 |
| Buy* | 5 | $25.40 | SI Trade |
15:07:26 - 12-Jun-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:07:26 - 12-Jun-25 |
| Buy* | 1 | $25.30 | SI Trade |
13:29:21 - 12-Jun-25 |
| Buy* | 6 | $24.95 | SI Trade |
11:00:47 - 12-Jun-25 |
| Buy* | 4 | $24.75 | SI Trade |
09:47:09 - 12-Jun-25 |
| Buy* | 4 | $24.90 | SI Trade |
08:39:25 - 12-Jun-25 |
| Unknown* | 0 | $25.15 | SI Trade |
08:08:01 - 12-Jun-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
08:01:33 - 12-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:36:15 - 11-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:36:13 - 11-Jun-25 |
| Unknown* | 0 | $25.75 | SI Trade |
13:49:07 - 11-Jun-25 |
| Sell* | 8 | $25.70 | Automatic Execution |
11:07:13 - 11-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:34:14 - 11-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:34:14 - 11-Jun-25 |
| Buy* | 19 | $25.60 | SI Trade |
08:34:14 - 11-Jun-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:19:06 - 11-Jun-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:06:01 - 11-Jun-25 |
| Unknown* | 9 | $25.20 | SI Trade |
08:00:08 - 11-Jun-25 |
| Unknown* | 0 | $25.70 | SI Trade |
16:14:49 - 10-Jun-25 |
| Sell* | 5 | $25.05 | SI Trade |
15:51:22 - 10-Jun-25 |
| Unknown* | 0 | $25.75 | SI Trade |
15:51:22 - 10-Jun-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
14:16:48 - 10-Jun-25 |
| Unknown* | 0 | $25.90 | SI Trade |
11:32:59 - 10-Jun-25 |
| Buy* | 30 | $25.75 | Automatic Execution |
10:56:15 - 10-Jun-25 |
| Buy* | 4 | $25.65 | SI Trade |
09:30:30 - 10-Jun-25 |
| Buy* | 4 | $26.15 | SI Trade |
08:30:30 - 10-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:17:21 - 10-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:07:38 - 10-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:07:38 - 10-Jun-25 |
| Buy* | 6 | $26.20 | SI Trade |
08:04:01 - 10-Jun-25 |
| Unknown* | 0 | $26.25 | SI Trade |
16:29:01 - 09-Jun-25 |
| Buy* | 7 | $26.30 | SI Trade |
15:59:21 - 09-Jun-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:31:12 - 09-Jun-25 |
| Buy* | 2 | $26.30 | SI Trade |
15:31:12 - 09-Jun-25 |
| Buy* | 4 | $26.10 | SI Trade |
14:22:20 - 09-Jun-25 |
| Buy* | 5 | $25.90 | SI Trade |
13:53:13 - 09-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:28:21 - 09-Jun-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:10:10 - 09-Jun-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:09:48 - 09-Jun-25 |
| Unknown* | 1 | $24.80 | SI Trade |
08:09:48 - 09-Jun-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:09:48 - 09-Jun-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:09:48 - 09-Jun-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:09:48 - 09-Jun-25 |
| Buy* | 1 | $26.65 | SI Trade |
15:21:39 - 06-Jun-25 |
| Sell* | 30 | $26.45 | SI Trade |
14:46:39 - 06-Jun-25 |
| Buy* | 4 | $26.65 | SI Trade |
13:54:12 - 06-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
13:23:17 - 06-Jun-25 |
| Buy* | 131 | $26.35 | Automatic Execution |
13:00:23 - 06-Jun-25 |
| Sell* | 103 | $26.15 | SI Trade |
10:34:53 - 06-Jun-25 |
| Unknown* | 0 | $26.60 | SI Trade |
09:59:23 - 06-Jun-25 |
| Unknown* | 0 | $26.15 | SI Trade |
09:59:23 - 06-Jun-25 |
| Unknown* | 0 | $26.05 | SI Trade |
09:28:04 - 06-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:12:27 - 06-Jun-25 |
| Sell* | 334 | $25.85 | Automatic Execution |
08:12:27 - 06-Jun-25 |
| Buy* | 65 | $27.00 | Automatic Execution |
16:24:07 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | SI Trade |
11:42:56 - 05-Jun-25 |
| Unknown* | 0 | $27.05 | SI Trade |
09:38:07 - 05-Jun-25 |
| Sell* | 34 | $26.45 | SI Trade |
09:28:20 - 05-Jun-25 |
| Buy* | 10 | $26.85 | SI Trade |
09:28:20 - 05-Jun-25 |
| Sell* | 42 | $26.45 | SI Trade |
09:23:57 - 05-Jun-25 |
| Sell* | 42 | $26.40 | SI Trade |
08:59:21 - 05-Jun-25 |
| Sell* | 9 | $26.35 | SI Trade |
08:28:30 - 05-Jun-25 |
| Buy* | 2 | $26.70 | SI Trade |
08:23:42 - 05-Jun-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:23:42 - 05-Jun-25 |
| Buy* | 9 | $26.70 | SI Trade |
08:23:42 - 05-Jun-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:11:29 - 05-Jun-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 3 | $26.80 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 2 | $26.20 | SI Trade |
16:29:01 - 04-Jun-25 |
| Buy* | 2 | $26.45 | SI Trade |
12:01:00 - 04-Jun-25 |
| Unknown* | 0 | $26.65 | SI Trade |
10:47:26 - 04-Jun-25 |
| Unknown* | 0 | $26.70 | SI Trade |
10:28:11 - 04-Jun-25 |
| Sell* | 40 | $26.25 | Automatic Execution |
09:01:49 - 04-Jun-25 |