| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.90 | Automatic Execution |
15:04:12 - 10-Mar-26 |
| Sell* | 5 | $21.85 | SI Trade |
15:04:10 - 10-Mar-26 |
| Sell* | 56 | $22.05 | Automatic Execution |
11:49:44 - 10-Mar-26 |
| Sell* | 98 | $22.15 | Automatic Execution |
10:50:07 - 10-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:56:22 - 10-Mar-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
08:33:11 - 10-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:26:14 - 10-Mar-26 |
| Buy* | 2 | $22.25 | SI Trade |
08:26:06 - 10-Mar-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
08:26:06 - 10-Mar-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
08:25:57 - 10-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:25:56 - 10-Mar-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:07:11 - 10-Mar-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:07:10 - 10-Mar-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:07:10 - 10-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
16:06:01 - 09-Mar-26 |
| Sell* | 4 | $19.94 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
10:28:35 - 09-Mar-26 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:25:49 - 09-Mar-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
08:45:52 - 09-Mar-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
08:17:44 - 09-Mar-26 |
| Unknown* | 0 | $19.40 | SI Trade |
08:17:20 - 09-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:06:06 - 09-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:06:06 - 09-Mar-26 |
| Sell* | 4 | $20.55 | Automatic Execution |
08:03:22 - 09-Mar-26 |
| Buy* | 69 | $20.65 | Automatic Execution |
15:23:19 - 06-Mar-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:21:59 - 06-Mar-26 |
| Buy* | 86 | $20.80 | Automatic Execution |
14:19:25 - 06-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
14:03:23 - 06-Mar-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
14:03:23 - 06-Mar-26 |
| Unknown* | 0 | $20.80 | SI Trade |
14:03:22 - 06-Mar-26 |
| Unknown* | 0 | $20.85 | SI Trade |
14:00:41 - 06-Mar-26 |
| Unknown* | 0 | $21.40 | SI Trade |
13:16:07 - 06-Mar-26 |
| Buy* | 4 | $21.40 | SI Trade |
13:16:06 - 06-Mar-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
13:16:06 - 06-Mar-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:47 - 06-Mar-26 |
| Buy* | 27 | $21.65 | Automatic Execution |
11:06:17 - 06-Mar-26 |
| Sell* | 8 | $21.20 | Automatic Execution |
09:46:49 - 06-Mar-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
16:05:53 - 05-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
15:31:54 - 05-Mar-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:07:29 - 05-Mar-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:47:20 - 05-Mar-26 |
| Sell* | 1 | $22.25 | SI Trade |
09:05:55 - 05-Mar-26 |
| Unknown* | 0 | $22.75 | SI Trade |
08:11:58 - 05-Mar-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
11:53:30 - 04-Mar-26 |
| Sell* | 69 | $22.85 | Automatic Execution |
11:46:43 - 04-Mar-26 |
| Buy* | 32 | $22.60 | Automatic Execution |
10:55:52 - 04-Mar-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
10:48:31 - 04-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
10:48:21 - 04-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
10:48:20 - 04-Mar-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:48:20 - 04-Mar-26 |
| Buy* | 11 | $22.90 | Automatic Execution |
10:48:20 - 04-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:35:55 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:23:42 - 03-Mar-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:21:10 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:49:47 - 03-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:46:35 - 03-Mar-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
13:31:14 - 03-Mar-26 |
| Buy* | 1 | $21.75 | SI Trade |
13:26:54 - 03-Mar-26 |
| Buy* | 118 | $21.80 | Automatic Execution |
12:46:29 - 03-Mar-26 |
| Buy* | 150 | $21.35 | Automatic Execution |
10:40:00 - 03-Mar-26 |
| Sell* | 40 | $21.30 | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
10:04:39 - 03-Mar-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
10:00:09 - 03-Mar-26 |
| Sell* | 250 | $21.85 | Automatic Execution |
09:41:44 - 03-Mar-26 |
| Sell* | 120 | $22.00 | Automatic Execution |
09:41:34 - 03-Mar-26 |
| Unknown* | 0 | $22.85 | SI Trade |
08:45:08 - 03-Mar-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
08:27:40 - 03-Mar-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
08:16:03 - 03-Mar-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
08:04:45 - 03-Mar-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:08:47 - 02-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:00:44 - 02-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
10:02:13 - 02-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:50:44 - 02-Mar-26 |
| Sell* | 34 | $26.00 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
11:06:45 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:36:21 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:43:19 - 27-Feb-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:21:29 - 27-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
08:00:19 - 27-Feb-26 |
| Buy* | 78 | $26.20 | Automatic Execution |
14:27:46 - 26-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
12:12:34 - 25-Feb-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:08:59 - 24-Feb-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:08:59 - 24-Feb-26 |
| Sell* | 23 | $25.20 | Automatic Execution |
15:08:59 - 24-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:02:59 - 24-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:59:20 - 23-Feb-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
14:57:13 - 23-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:52:20 - 23-Feb-26 |
| Sell* | 51 | $26.05 | Automatic Execution |
09:34:21 - 23-Feb-26 |
| Sell* | 1 | $25.25 | SI Trade |
08:01:47 - 23-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
08:01:47 - 23-Feb-26 |
| Sell* | 94 | $25.80 | Automatic Execution |
12:20:41 - 20-Feb-26 |
| Buy* | 84 | $25.55 | Automatic Execution |
14:51:48 - 19-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:11:17 - 19-Feb-26 |
| Unknown* | 0 | $26.35 | SI Trade |
10:03:16 - 19-Feb-26 |
| Sell* | 32 | $26.15 | Automatic Execution |
15:39:16 - 18-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:09:16 - 18-Feb-26 |
| Sell* | 205 | $24.80 | Uncrossing Trade |
08:02:10 - 17-Feb-26 |
| Buy* | 2 | $25.85 | SI Trade |
15:15:19 - 16-Feb-26 |
| Buy* | 15 | $25.85 | Automatic Execution |
15:07:38 - 16-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:52:19 - 16-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:52:19 - 16-Feb-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:10:00 - 16-Feb-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
13:15:18 - 16-Feb-26 |
| Sell* | 78 | $25.80 | Automatic Execution |
10:32:07 - 16-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
12:58:33 - 13-Feb-26 |
| Buy* | 11 | $25.80 | Automatic Execution |
11:02:11 - 13-Feb-26 |
| Sell* | 281 | $26.00 | Automatic Execution |
15:53:53 - 12-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:53:53 - 12-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:14:06 - 12-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:07:48 - 12-Feb-26 |
| Sell* | 236 | $26.85 | Automatic Execution |
09:33:57 - 12-Feb-26 |
| Buy* | 14 | $26.85 | Automatic Execution |
09:33:57 - 12-Feb-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
09:03:27 - 12-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
08:26:14 - 12-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
08:17:47 - 12-Feb-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:41:23 - 11-Feb-26 |
| Sell* | 6 | $25.60 | Automatic Execution |
08:01:46 - 11-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
12:45:26 - 10-Feb-26 |
| Buy* | 1 | $26.50 | SI Trade |
12:40:57 - 10-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:40:57 - 10-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
10:45:59 - 10-Feb-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
09:28:42 - 10-Feb-26 |
| Sell* | 6 | $26.00 | Uncrossing Trade |
08:05:20 - 10-Feb-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:59 - 10-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
08:00:59 - 10-Feb-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:33:40 - 09-Feb-26 |
| Sell* | 68 | $24.55 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:42:19 - 04-Feb-26 |
| Sell* | 1 | $24.00 | SI Trade |
14:36:39 - 04-Feb-26 |
| Buy* | 191 | $25.70 | Automatic Execution |
14:47:55 - 03-Feb-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
13:58:10 - 03-Feb-26 |
| Sell* | 178 | $25.55 | Automatic Execution |
10:18:36 - 03-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:56:07 - 02-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:12:09 - 02-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:15:51 - 02-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:15:16 - 30-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
08:08:44 - 30-Jan-26 |
| Unknown* | 0 | $25.00 | SI Trade |
15:28:29 - 29-Jan-26 |
| Unknown* | 0 | $25.40 | SI Trade |
11:52:55 - 29-Jan-26 |
| Buy* | 241 | $25.80 | Automatic Execution |
08:16:03 - 29-Jan-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:41:59 - 28-Jan-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
12:31:06 - 28-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
11:43:11 - 28-Jan-26 |
| Unknown* | 0 | $25.75 | SI Trade |
11:06:30 - 28-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
10:22:49 - 28-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
12:22:48 - 27-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
11:33:53 - 27-Jan-26 |
| Sell* | 1 | $25.90 | SI Trade |
08:47:28 - 27-Jan-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:00:37 - 26-Jan-26 |
| Unknown* | 0 | $26.00 | SI Trade |
10:02:32 - 26-Jan-26 |
| Unknown* | 0 | $25.65 | SI Trade |
09:25:05 - 26-Jan-26 |
| Sell* | 4 | $25.35 | SI Trade |
08:59:55 - 23-Jan-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:33:40 - 23-Jan-26 |
| Unknown* | 0 | $25.95 | SI Trade |
16:29:01 - 22-Jan-26 |
| Unknown* | 0 | $25.80 | SI Trade |
16:02:01 - 22-Jan-26 |
| Sell* | 133 | $24.85 | Automatic Execution |
08:04:24 - 22-Jan-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
08:03:21 - 22-Jan-26 |
| Buy* | 180 | $25.80 | Automatic Execution |
08:01:19 - 22-Jan-26 |
| Unknown* | 0 | $25.10 | SI Trade |
16:18:51 - 21-Jan-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:52:03 - 21-Jan-26 |
| Sell* | 14 | $24.55 | Automatic Execution |
11:37:33 - 21-Jan-26 |
| Unknown* | 0 | $24.55 | SI Trade |
11:36:45 - 21-Jan-26 |
| Unknown* | 0 | $26.05 | SI Trade |
16:00:02 - 20-Jan-26 |
| Buy* | 1 | $26.05 | SI Trade |
16:00:02 - 20-Jan-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:41:40 - 20-Jan-26 |
| Unknown* | 0 | $25.25 | SI Trade |
12:56:46 - 20-Jan-26 |
| Unknown* | 0 | $26.10 | SI Trade |
16:15:52 - 19-Jan-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:58:01 - 19-Jan-26 |
| Unknown* | 0 | $25.95 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:35:01 - 16-Jan-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
14:53:14 - 16-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
13:24:26 - 16-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
09:21:36 - 16-Jan-26 |
| Sell* | 4 | $25.55 | SI Trade |
15:03:27 - 15-Jan-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:17:22 - 15-Jan-26 |
| Buy* | 3 | $27.10 | Automatic Execution |
13:16:34 - 15-Jan-26 |
| Buy* | 2 | $27.20 | SI Trade |
11:56:10 - 15-Jan-26 |
| Buy* | 27 | $27.15 | SI Trade |
11:56:05 - 15-Jan-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
11:56:05 - 15-Jan-26 |
| Unknown* | 0 | $27.15 | SI Trade |
09:31:52 - 15-Jan-26 |
| Unknown* | 0 | $27.40 | SI Trade |
15:00:37 - 14-Jan-26 |
| Unknown* | 0 | $27.30 | SI Trade |
14:17:03 - 14-Jan-26 |
| Unknown* | 0 | $26.35 | SI Trade |
13:53:37 - 14-Jan-26 |
| Unknown* | 0 | $27.35 | SI Trade |
11:46:44 - 14-Jan-26 |
| Unknown* | 0 | $27.80 | SI Trade |
15:59:58 - 13-Jan-26 |
| Unknown* | 0 | $26.85 | SI Trade |
15:01:01 - 13-Jan-26 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:17:41 - 13-Jan-26 |
| Unknown* | 0 | $28.15 | SI Trade |
13:25:33 - 13-Jan-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
13:18:57 - 13-Jan-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:36:59 - 13-Jan-26 |
| Sell* | 6 | $26.95 | SI Trade |
11:33:03 - 13-Jan-26 |
| Unknown* | 0 | $27.70 | SI Trade |
16:29:01 - 12-Jan-26 |
| Unknown* | 0 | $26.80 | SI Trade |
15:54:10 - 12-Jan-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:54:10 - 12-Jan-26 |
| Buy* | 8 | $27.65 | Automatic Execution |
14:38:34 - 12-Jan-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:19:32 - 12-Jan-26 |