| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.62 | 18.62 | 18.62 | 19.24 | 100 |
| 1st Apr 2026 (Wed) | 19.14 | 19.48 | 19.14 | 19.65 | 383 |
| 31st Mar 2026 (Tue) | 17.96 | 18.40 | 17.96 | 18.26 | 119 |
| 30th Mar 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.63 | 200 |
| 27th Mar 2026 (Fri) | 18.10 | 18.38 | 17.50 | 17.31 | 683 |
| 26th Mar 2026 (Thu) | 19.26 | 19.26 | 18.12 | 18.21 | 34 |
| 25th Mar 2026 (Wed) | 18.22 | 18.94 | 18.22 | 18.94 | 0 |
| 24th Mar 2026 (Tue) | 18.24 | 18.42 | 17.98 | 18.22 | 124 |
| 23rd Mar 2026 (Mon) | 16.82 | 19.24 | 16.68 | 18.29 | 518 |
| 20th Mar 2026 (Fri) | 19.04 | 19.04 | 17.92 | 17.74 | 128 |
| 19th Mar 2026 (Thu) | 19.68 | 19.68 | 18.84 | 18.78 | 290 |
| 18th Mar 2026 (Wed) | 21.55 | 21.55 | 21.55 | 20.525 | 25 |
| 17th Mar 2026 (Tue) | 20.575 | 21.025 | 20.575 | 21.025 | 0 |
| 16th Mar 2026 (Mon) | 20.30 | 21.10 | 20.30 | 20.575 | 68 |
| 13th Mar 2026 (Fri) | 20.45 | 20.90 | 19.72 | 20.11 | 315 |
| 12th Mar 2026 (Thu) | 21.00 | 21.35 | 20.30 | 20.675 | 63 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.00 | 20.975 | 31 |
| 10th Mar 2026 (Tue) | 22.00 | 22.25 | 21.90 | 21.875 | 272 |
| 9th Mar 2026 (Mon) | 20.55 | 20.95 | 19.44 | 20.475 | 318 |
| 6th Mar 2026 (Fri) | 21.20 | 21.70 | 20.65 | 20.90 | 306 |
| 5th Mar 2026 (Thu) | 22.55 | 22.55 | 21.90 | 21.675 | 211 |
| 4th Mar 2026 (Wed) | 22.90 | 22.90 | 22.60 | 22.75 | 345 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 21.30 | 21.425 | 747 |
| 2nd Mar 2026 (Mon) | 26.725 | 26.725 | 24.40 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 27.20 | 27.20 | 25.95 | 26.725 | 119 |
| 26th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.475 | 78 |
| 25th Feb 2026 (Wed) | 25.80 | 26.175 | 25.80 | 26.175 | 0 |
| 24th Feb 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.80 | 23 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.60 | 26.05 | 25.575 | 58 |
| 20th Feb 2026 (Fri) | 25.55 | 25.80 | 25.55 | 26.425 | 134 |
| 19th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.725 | 84 |
| 18th Feb 2026 (Wed) | 26.95 | 26.95 | 26.15 | 26.625 | 33 |
| 17th Feb 2026 (Tue) | 24.80 | 24.80 | 24.80 | 25.70 | 205 |
| 16th Feb 2026 (Mon) | 25.80 | 25.85 | 25.75 | 25.50 | 97 |
| 13th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.675 | 11 |
| 12th Feb 2026 (Thu) | 26.50 | 27.00 | 26.00 | 25.40 | 587 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.75 | 6 |
| 10th Feb 2026 (Tue) | 26.00 | 26.45 | 26.00 | 26.025 | 17 |
| 9th Feb 2026 (Mon) | 25.15 | 25.30 | 25.15 | 26.025 | 49 |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 24.55 | 25.05 | 69 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.15 | 24.15 | 0 |