| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 24.55 | 25.05 | 69 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.15 | 24.15 | 0 |
| 4th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 24.90 | 21 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.70 | 25.10 | 25.275 | 374 |
| 2nd Feb 2026 (Mon) | 24.70 | 25.30 | 24.70 | 25.30 | 0 |
| 30th Jan 2026 (Fri) | 24.075 | 24.70 | 24.075 | 24.70 | 14 |
| 29th Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 24.075 | 241 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.825 | 30 |
| 27th Jan 2026 (Tue) | 26.125 | 26.325 | 26.125 | 26.325 | 31 |
| 26th Jan 2026 (Mon) | 25.60 | 26.125 | 25.60 | 26.125 | 0 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.60 | 4 |
| 22nd Jan 2026 (Thu) | 25.80 | 25.80 | 24.85 | 25.55 | 316 |
| 21st Jan 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.65 | 14 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.025 | 25.025 | 1 |
| 19th Jan 2026 (Mon) | 26.475 | 26.475 | 25.80 | 25.80 | 0 |
| 16th Jan 2026 (Fri) | 27.05 | 27.05 | 27.05 | 26.475 | 2 |
| 15th Jan 2026 (Thu) | 27.10 | 27.10 | 27.10 | 26.975 | 86 |
| 14th Jan 2026 (Wed) | 27.225 | 27.225 | 26.85 | 26.85 | 0 |
| 13th Jan 2026 (Tue) | 27.50 | 27.90 | 26.80 | 27.225 | 36 |
| 12th Jan 2026 (Mon) | 26.60 | 27.70 | 26.60 | 27.25 | 60 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.60 | 10 |
| 8th Jan 2026 (Thu) | 25.90 | 25.90 | 25.75 | 26.40 | 95 |
| 7th Jan 2026 (Wed) | 25.75 | 26.25 | 25.75 | 26.25 | 4 |
| 6th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 25.75 | 89 |
| 5th Jan 2026 (Mon) | 25.60 | 25.60 | 24.90 | 25.55 | 6,775 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.65 | 104 |
| 1st Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 31st Dec 2025 (Wed) | 23.975 | 24.60 | 23.975 | 24.60 | 0 |
| 30th Dec 2025 (Tue) | 24.30 | 24.60 | 22.50 | 23.975 | 178 |
| 29th Dec 2025 (Mon) | 24.00 | 24.35 | 24.00 | 24.475 | 233 |
| 26th Dec 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 25th Dec 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 24th Dec 2025 (Wed) | 24.225 | 24.475 | 24.225 | 24.475 | 0 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.225 | 64 |
| 22nd Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.20 | 1 |
| 19th Dec 2025 (Fri) | 23.75 | 24.40 | 23.75 | 24.10 | 1,004 |
| 18th Dec 2025 (Thu) | 22.90 | 22.90 | 22.90 | 23.925 | 65 |
| 17th Dec 2025 (Wed) | 23.60 | 23.60 | 23.275 | 23.275 | 0 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.60 | 180 |
| 15th Dec 2025 (Mon) | 25.80 | 25.80 | 25.80 | 24.025 | 47 |
| 12th Dec 2025 (Fri) | 24.05 | 24.05 | 23.65 | 24.00 | 366 |
| 11th Dec 2025 (Thu) | 23.75 | 24.00 | 23.75 | 24.35 | 210 |
| 10th Dec 2025 (Wed) | 23.45 | 23.70 | 23.10 | 23.45 | 1,137 |
| 9th Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.60 | 216 |
| 8th Dec 2025 (Mon) | 23.375 | 23.375 | 23.225 | 23.225 | 0 |