| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 22.00 | 22.25 | 21.90 | 21.875 | 272 |
| 9th Mar 2026 (Mon) | 20.55 | 20.95 | 19.44 | 20.475 | 318 |
| 6th Mar 2026 (Fri) | 21.20 | 21.70 | 20.65 | 20.90 | 306 |
| 5th Mar 2026 (Thu) | 22.55 | 22.55 | 21.90 | 21.675 | 211 |
| 4th Mar 2026 (Wed) | 22.90 | 22.90 | 22.60 | 22.75 | 345 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 21.30 | 21.425 | 747 |
| 2nd Mar 2026 (Mon) | 26.725 | 26.725 | 24.40 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 27.20 | 27.20 | 25.95 | 26.725 | 119 |
| 26th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.475 | 78 |
| 25th Feb 2026 (Wed) | 25.80 | 26.175 | 25.80 | 26.175 | 0 |
| 24th Feb 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.80 | 23 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.60 | 26.05 | 25.575 | 58 |
| 20th Feb 2026 (Fri) | 25.55 | 25.80 | 25.55 | 26.425 | 134 |
| 19th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.725 | 84 |
| 18th Feb 2026 (Wed) | 26.95 | 26.95 | 26.15 | 26.625 | 33 |
| 17th Feb 2026 (Tue) | 24.80 | 24.80 | 24.80 | 25.70 | 205 |
| 16th Feb 2026 (Mon) | 25.80 | 25.85 | 25.75 | 25.50 | 97 |
| 13th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.675 | 11 |
| 12th Feb 2026 (Thu) | 26.50 | 27.00 | 26.00 | 25.40 | 587 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.75 | 6 |
| 10th Feb 2026 (Tue) | 26.00 | 26.45 | 26.00 | 26.025 | 17 |
| 9th Feb 2026 (Mon) | 25.15 | 25.30 | 25.15 | 26.025 | 49 |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 24.55 | 25.05 | 69 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.15 | 24.15 | 0 |
| 4th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 24.90 | 21 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.70 | 25.10 | 25.275 | 374 |
| 2nd Feb 2026 (Mon) | 24.70 | 25.30 | 24.70 | 25.30 | 0 |
| 30th Jan 2026 (Fri) | 24.075 | 24.70 | 24.075 | 24.70 | 14 |
| 29th Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 24.075 | 241 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.825 | 30 |
| 27th Jan 2026 (Tue) | 26.125 | 26.325 | 26.125 | 26.325 | 31 |
| 26th Jan 2026 (Mon) | 25.60 | 26.125 | 25.60 | 26.125 | 0 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.60 | 4 |
| 22nd Jan 2026 (Thu) | 25.80 | 25.80 | 24.85 | 25.55 | 316 |
| 21st Jan 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.65 | 14 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.025 | 25.025 | 1 |
| 19th Jan 2026 (Mon) | 26.475 | 26.475 | 25.80 | 25.80 | 0 |
| 16th Jan 2026 (Fri) | 27.05 | 27.05 | 27.05 | 26.475 | 2 |
| 15th Jan 2026 (Thu) | 27.10 | 27.10 | 27.10 | 26.975 | 86 |
| 14th Jan 2026 (Wed) | 27.225 | 27.225 | 26.85 | 26.85 | 0 |
| 13th Jan 2026 (Tue) | 27.50 | 27.90 | 26.80 | 27.225 | 36 |
| 12th Jan 2026 (Mon) | 26.60 | 27.70 | 26.60 | 27.25 | 60 |