| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 248 |
| 12th Sep 2025 (Fri) | 23.35 | 23.85 | 23.35 | 23.95 | 832 |
| 11th Sep 2025 (Thu) | 23.65 | 24.20 | 23.65 | 23.625 | 383 |
| 10th Sep 2025 (Wed) | 24.00 | 24.20 | 23.70 | 23.725 | 452 |
| 9th Sep 2025 (Tue) | 24.55 | 24.55 | 24.55 | 23.875 | 32 |
| 8th Sep 2025 (Mon) | 24.25 | 24.25 | 23.80 | 24.375 | 214 |
| 5th Sep 2025 (Fri) | 24.025 | 24.025 | 23.55 | 23.55 | 12 |
| 4th Sep 2025 (Thu) | 23.625 | 24.025 | 23.625 | 24.025 | 8 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.625 | 23.20 | 23.625 | 46 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.10 | 23.70 | 23.20 | 2,095 |
| 1st Sep 2025 (Mon) | 24.45 | 25.05 | 24.45 | 25.05 | 2,637 |
| 29th Aug 2025 (Fri) | 24.40 | 24.85 | 24.40 | 24.775 | 940 |
| 28th Aug 2025 (Thu) | 25.10 | 25.10 | 24.90 | 25.075 | 2,074 |
| 27th Aug 2025 (Wed) | 25.45 | 25.50 | 25.45 | 24.925 | 328 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 999 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 26.05 | 32 |
| 21st Aug 2025 (Thu) | 25.60 | 25.80 | 25.60 | 25.675 | 77 |
| 20th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 25.80 | 241 |
| 19th Aug 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.25 | 296 |
| 18th Aug 2025 (Mon) | 25.35 | 25.90 | 25.35 | 25.75 | 247 |
| 15th Aug 2025 (Fri) | 26.25 | 26.25 | 25.70 | 26.35 | 1,552 |
| 14th Aug 2025 (Thu) | 25.70 | 25.75 | 25.70 | 26.00 | 596 |
| 13th Aug 2025 (Wed) | 25.225 | 25.70 | 25.225 | 25.70 | 9 |
| 12th Aug 2025 (Tue) | 24.95 | 25.15 | 24.95 | 25.225 | 295 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 25.15 | 25.125 | 834 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.55 | 151 |
| 7th Aug 2025 (Thu) | 25.20 | 25.80 | 25.20 | 25.55 | 598 |
| 6th Aug 2025 (Wed) | 24.35 | 24.875 | 24.35 | 24.875 | 16 |
| 5th Aug 2025 (Tue) | 24.20 | 24.35 | 24.20 | 24.35 | 56 |
| 4th Aug 2025 (Mon) | 26.35 | 26.35 | 23.75 | 24.20 | 420 |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 23.40 | 23.375 | 1,089 |
| 31st Jul 2025 (Thu) | 26.10 | 26.15 | 25.60 | 25.125 | 2,685 |
| 30th Jul 2025 (Wed) | 25.35 | 25.775 | 25.35 | 25.775 | 80 |
| 29th Jul 2025 (Tue) | 25.75 | 25.85 | 25.75 | 25.35 | 666 |
| 28th Jul 2025 (Mon) | 27.50 | 27.50 | 25.35 | 25.125 | 2,909 |
| 25th Jul 2025 (Fri) | 26.625 | 26.625 | 26.125 | 26.125 | 52 |
| 24th Jul 2025 (Thu) | 27.40 | 27.40 | 26.85 | 26.625 | 573 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.20 | 26.00 | 26.05 | 364 |
| 22nd Jul 2025 (Tue) | 26.275 | 26.275 | 25.40 | 25.40 | 139 |
| 21st Jul 2025 (Mon) | 26.15 | 26.50 | 25.75 | 26.275 | 311 |
| 18th Jul 2025 (Fri) | 26.65 | 26.65 | 26.10 | 26.125 | 328 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.175 | 148 |
| 16th Jul 2025 (Wed) | 25.60 | 26.00 | 25.60 | 25.725 | 1,088 |