| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.60 | 0 |
| 9th Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.60 | 216 |
| 8th Dec 2025 (Mon) | 23.375 | 23.375 | 23.225 | 23.225 | 0 |
| 5th Dec 2025 (Fri) | 23.00 | 23.375 | 23.00 | 23.375 | 4 |
| 4th Dec 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 0 |
| 3rd Dec 2025 (Wed) | 22.575 | 22.575 | 22.50 | 22.50 | 0 |
| 2nd Dec 2025 (Tue) | 22.20 | 22.575 | 22.20 | 22.575 | 0 |
| 1st Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.20 | 392 |
| 28th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 10 |
| 27th Nov 2025 (Thu) | 22.275 | 22.75 | 22.275 | 22.75 | 13 |
| 26th Nov 2025 (Wed) | 21.70 | 22.10 | 21.70 | 22.275 | 545 |
| 25th Nov 2025 (Tue) | 21.20 | 21.625 | 21.20 | 21.625 | 17 |
| 24th Nov 2025 (Mon) | 20.75 | 21.20 | 20.75 | 21.20 | 6 |
| 21st Nov 2025 (Fri) | 21.10 | 21.10 | 21.10 | 20.75 | 144 |
| 20th Nov 2025 (Thu) | 21.225 | 21.475 | 21.225 | 21.475 | 2 |
| 19th Nov 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.225 | 33 |
| 18th Nov 2025 (Tue) | 21.95 | 22.00 | 21.60 | 20.875 | 88 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 22.80 | 22.275 | 822 |
| 14th Nov 2025 (Fri) | 23.50 | 23.55 | 23.35 | 23.00 | 576 |
| 13th Nov 2025 (Thu) | 24.80 | 24.80 | 24.60 | 23.90 | 6,096 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 24.55 | 24.775 | 4,079 |
| 11th Nov 2025 (Tue) | 23.675 | 23.90 | 23.675 | 23.90 | 1 |
| 10th Nov 2025 (Mon) | 22.425 | 23.675 | 22.425 | 23.675 | 0 |
| 7th Nov 2025 (Fri) | 22.825 | 22.825 | 22.425 | 22.425 | 73 |
| 6th Nov 2025 (Thu) | 23.775 | 23.775 | 22.825 | 22.825 | 27 |
| 5th Nov 2025 (Wed) | 22.55 | 22.55 | 22.55 | 23.775 | 52 |
| 4th Nov 2025 (Tue) | 23.20 | 23.45 | 22.55 | 23.275 | 1,418 |
| 3rd Nov 2025 (Mon) | 24.35 | 24.35 | 23.90 | 24.20 | 287 |
| 31st Oct 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.575 | 131 |
| 30th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.10 | 1,016 |
| 29th Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.25 | 131 |
| 28th Oct 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 22 |
| 27th Oct 2025 (Mon) | 24.90 | 25.00 | 24.70 | 24.875 | 1,795 |
| 24th Oct 2025 (Fri) | 24.30 | 24.40 | 24.30 | 24.75 | 6,065 |
| 23rd Oct 2025 (Thu) | 24.425 | 24.60 | 24.425 | 24.60 | 6 |
| 22nd Oct 2025 (Wed) | 24.95 | 24.95 | 24.425 | 24.425 | 58 |
| 21st Oct 2025 (Tue) | 26.45 | 26.45 | 24.50 | 24.95 | 222 |
| 20th Oct 2025 (Mon) | 24.45 | 24.95 | 24.45 | 24.95 | 173 |
| 17th Oct 2025 (Fri) | 23.85 | 23.85 | 23.80 | 23.75 | 221 |
| 16th Oct 2025 (Thu) | 24.90 | 25.10 | 24.90 | 25.10 | 15 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 24.70 | 24.90 | 1,457 |
| 14th Oct 2025 (Tue) | 25.225 | 25.225 | 24.675 | 24.675 | 25 |
| 13th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.225 | 5,006 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 24.90 | 25.10 | 308 |