| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.60 | 10 |
| 8th Jan 2026 (Thu) | 25.90 | 25.90 | 25.75 | 26.40 | 95 |
| 7th Jan 2026 (Wed) | 25.75 | 26.25 | 25.75 | 26.25 | 4 |
| 6th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 25.75 | 89 |
| 5th Jan 2026 (Mon) | 25.60 | 25.60 | 24.90 | 25.55 | 6,775 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.65 | 104 |
| 1st Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 31st Dec 2025 (Wed) | 23.975 | 24.60 | 23.975 | 24.60 | 0 |
| 30th Dec 2025 (Tue) | 24.30 | 24.60 | 22.50 | 23.975 | 178 |
| 29th Dec 2025 (Mon) | 24.00 | 24.35 | 24.00 | 24.475 | 233 |
| 26th Dec 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 25th Dec 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 24th Dec 2025 (Wed) | 24.225 | 24.475 | 24.225 | 24.475 | 0 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.225 | 64 |
| 22nd Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.20 | 1 |
| 19th Dec 2025 (Fri) | 23.75 | 24.40 | 23.75 | 24.10 | 1,004 |
| 18th Dec 2025 (Thu) | 22.90 | 22.90 | 22.90 | 23.925 | 65 |
| 17th Dec 2025 (Wed) | 23.60 | 23.60 | 23.275 | 23.275 | 0 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.60 | 180 |
| 15th Dec 2025 (Mon) | 25.80 | 25.80 | 25.80 | 24.025 | 47 |
| 12th Dec 2025 (Fri) | 24.05 | 24.05 | 23.65 | 24.00 | 366 |
| 11th Dec 2025 (Thu) | 23.75 | 24.00 | 23.75 | 24.35 | 210 |
| 10th Dec 2025 (Wed) | 23.45 | 23.70 | 23.10 | 23.45 | 1,137 |
| 9th Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.60 | 216 |
| 8th Dec 2025 (Mon) | 23.375 | 23.375 | 23.225 | 23.225 | 0 |
| 5th Dec 2025 (Fri) | 23.00 | 23.375 | 23.00 | 23.375 | 4 |
| 4th Dec 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 0 |
| 3rd Dec 2025 (Wed) | 22.575 | 22.575 | 22.50 | 22.50 | 0 |
| 2nd Dec 2025 (Tue) | 22.20 | 22.575 | 22.20 | 22.575 | 0 |
| 1st Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.20 | 392 |
| 28th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 10 |
| 27th Nov 2025 (Thu) | 22.275 | 22.75 | 22.275 | 22.75 | 13 |
| 26th Nov 2025 (Wed) | 21.70 | 22.10 | 21.70 | 22.275 | 545 |
| 25th Nov 2025 (Tue) | 21.20 | 21.625 | 21.20 | 21.625 | 17 |
| 24th Nov 2025 (Mon) | 20.75 | 21.20 | 20.75 | 21.20 | 6 |
| 21st Nov 2025 (Fri) | 21.10 | 21.10 | 21.10 | 20.75 | 144 |
| 20th Nov 2025 (Thu) | 21.225 | 21.475 | 21.225 | 21.475 | 2 |
| 19th Nov 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.225 | 33 |
| 18th Nov 2025 (Tue) | 21.95 | 22.00 | 21.60 | 20.875 | 88 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 22.80 | 22.275 | 822 |
| 14th Nov 2025 (Fri) | 23.50 | 23.55 | 23.35 | 23.00 | 576 |
| 13th Nov 2025 (Thu) | 24.80 | 24.80 | 24.60 | 23.90 | 6,096 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 24.55 | 24.775 | 4,079 |
| 11th Nov 2025 (Tue) | 23.675 | 23.90 | 23.675 | 23.90 | 1 |
| 10th Nov 2025 (Mon) | 22.425 | 23.675 | 22.425 | 23.675 | 0 |