| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.30 | 25.30 | 24.60 | 24.90 | 2,403 |
| 30th Jun 2025 (Mon) | 25.875 | 25.875 | 25.575 | 25.575 | 36 |
| 27th Jun 2025 (Fri) | 24.85 | 24.85 | 24.85 | 25.875 | 157 |
| 26th Jun 2025 (Thu) | 24.45 | 24.60 | 24.45 | 24.775 | 122 |
| 25th Jun 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.10 | 186 |
| 24th Jun 2025 (Tue) | 24.75 | 24.85 | 24.45 | 24.65 | 1,075 |
| 23rd Jun 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 67 |
| 20th Jun 2025 (Fri) | 23.50 | 23.70 | 23.50 | 23.25 | 1,331 |
| 19th Jun 2025 (Thu) | 23.35 | 23.35 | 22.40 | 22.40 | 13 |
| 18th Jun 2025 (Wed) | 23.70 | 23.95 | 22.90 | 23.35 | 736 |
| 17th Jun 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.90 | 138 |
| 16th Jun 2025 (Mon) | 23.975 | 24.575 | 23.975 | 24.575 | 1 |
| 13th Jun 2025 (Fri) | 24.00 | 24.15 | 23.75 | 23.975 | 816 |
| 12th Jun 2025 (Thu) | 26.40 | 26.40 | 26.40 | 25.05 | 22 |
| 11th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.60 | 40 |
| 10th Jun 2025 (Tue) | 25.75 | 26.10 | 25.75 | 25.40 | 51 |
| 9th Jun 2025 (Mon) | 26.075 | 26.075 | 25.975 | 25.975 | 19 |
| 6th Jun 2025 (Fri) | 25.85 | 26.35 | 25.85 | 26.075 | 608 |
| 5th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.575 | 216 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.425 | 77 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.65 | 25.50 | 25.65 | 76 |
| 2nd Jun 2025 (Mon) | 24.95 | 25.25 | 24.95 | 25.50 | 298 |
| 30th May 2025 (Fri) | 25.85 | 25.95 | 25.60 | 25.225 | 383 |
| 29th May 2025 (Thu) | 25.30 | 25.85 | 25.30 | 25.40 | 671 |
| 28th May 2025 (Wed) | 26.35 | 26.35 | 25.30 | 25.70 | 964 |
| 27th May 2025 (Tue) | 26.30 | 26.35 | 26.30 | 26.325 | 505 |
| 26th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd May 2025 (Fri) | 25.95 | 26.10 | 23.40 | 24.20 | 2,405 |
| 22nd May 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.50 | 92 |
| 21st May 2025 (Wed) | 26.20 | 26.20 | 25.10 | 26.10 | 1,547 |
| 20th May 2025 (Tue) | 25.20 | 25.80 | 25.20 | 25.425 | 983 |
| 19th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.825 | 145 |
| 16th May 2025 (Fri) | 24.475 | 24.475 | 24.20 | 24.20 | 4 |
| 15th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 24.475 | 228 |
| 14th May 2025 (Wed) | 24.35 | 24.70 | 24.10 | 24.05 | 221 |
| 13th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 24.275 | 867 |
| 12th May 2025 (Mon) | 24.30 | 25.20 | 23.60 | 23.95 | 3,945 |
| 9th May 2025 (Fri) | 24.00 | 24.00 | 23.70 | 24.075 | 1,623 |
| 8th May 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 2,082 |
| 7th May 2025 (Wed) | 23.85 | 23.85 | 22.50 | 23.125 | 565 |
| 6th May 2025 (Tue) | 23.50 | 23.70 | 23.25 | 23.575 | 523 |
| 5th May 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2nd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 23.00 | 336 |