| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.85 | 25.95 | 25.60 | 25.225 | 383 |
| 29th May 2025 (Thu) | 25.30 | 25.85 | 25.30 | 25.40 | 671 |
| 28th May 2025 (Wed) | 26.35 | 26.35 | 25.30 | 25.70 | 964 |
| 27th May 2025 (Tue) | 26.30 | 26.35 | 26.30 | 26.325 | 505 |
| 26th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd May 2025 (Fri) | 25.95 | 26.10 | 23.40 | 24.20 | 2,405 |
| 22nd May 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.50 | 92 |
| 21st May 2025 (Wed) | 26.20 | 26.20 | 25.10 | 26.10 | 1,547 |
| 20th May 2025 (Tue) | 25.20 | 25.80 | 25.20 | 25.425 | 983 |
| 19th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.825 | 145 |
| 16th May 2025 (Fri) | 24.475 | 24.475 | 24.20 | 24.20 | 4 |
| 15th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 24.475 | 228 |
| 14th May 2025 (Wed) | 24.35 | 24.70 | 24.10 | 24.05 | 221 |
| 13th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 24.275 | 867 |
| 12th May 2025 (Mon) | 24.30 | 25.20 | 23.60 | 23.95 | 3,945 |
| 9th May 2025 (Fri) | 24.00 | 24.00 | 23.70 | 24.075 | 1,623 |
| 8th May 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 2,082 |
| 7th May 2025 (Wed) | 23.85 | 23.85 | 22.50 | 23.125 | 565 |
| 6th May 2025 (Tue) | 23.50 | 23.70 | 23.25 | 23.575 | 523 |
| 5th May 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2nd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 23.00 | 336 |
| 1st May 2025 (Thu) | 21.45 | 22.25 | 21.45 | 22.25 | 0 |
| 30th Apr 2025 (Wed) | 21.60 | 21.95 | 21.15 | 21.45 | 1,371 |
| 29th Apr 2025 (Tue) | 21.40 | 21.45 | 21.25 | 21.525 | 8,175 |
| 28th Apr 2025 (Mon) | 19.14 | 20.90 | 19.14 | 20.85 | 149 |
| 25th Apr 2025 (Fri) | 20.80 | 20.90 | 20.80 | 20.90 | 811 |
| 24th Apr 2025 (Thu) | 19.86 | 19.86 | 19.86 | 20.425 | 422 |
| 23rd Apr 2025 (Wed) | 19.90 | 20.35 | 19.90 | 20.175 | 573 |
| 22nd Apr 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.59 | 529 |
| 21st Apr 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 18th Apr 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 17th Apr 2025 (Thu) | 18.70 | 18.70 | 18.24 | 18.24 | 626 |
| 16th Apr 2025 (Wed) | 17.70 | 18.50 | 17.70 | 18.50 | 20,032 |
| 15th Apr 2025 (Tue) | 18.34 | 18.36 | 18.34 | 18.24 | 256 |
| 14th Apr 2025 (Mon) | 17.46 | 17.50 | 17.42 | 17.57 | 531 |
| 11th Apr 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.20 | 236 |
| 10th Apr 2025 (Thu) | 18.19 | 19.185 | 16.505 | 15.77 | 33,419 |
| 9th Apr 2025 (Wed) | 14.015 | 14.60 | 13.99 | 14.45 | 1,220 |
| 8th Apr 2025 (Tue) | 15.50 | 15.83 | 15.045 | 15.535 | 1,570 |
| 7th Apr 2025 (Mon) | 14.54 | 14.875 | 14.335 | 14.875 | 6,340 |
| 4th Apr 2025 (Fri) | 18.695 | 18.695 | 16.26 | 16.70 | 4,074 |
| 3rd Apr 2025 (Thu) | 18.24 | 20.74 | 18.24 | 19.7625 | 451 |
| 2nd Apr 2025 (Wed) | 21.015 | 21.015 | 21.015 | 21.31 | 3 |