| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 23.85 | 23.85 | 23.80 | 23.75 | 221 |
| 16th Oct 2025 (Thu) | 24.90 | 25.10 | 24.90 | 25.10 | 15 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 24.70 | 24.90 | 1,457 |
| 14th Oct 2025 (Tue) | 25.225 | 25.225 | 24.675 | 24.675 | 25 |
| 13th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.225 | 5,006 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 24.90 | 25.10 | 308 |
| 9th Oct 2025 (Thu) | 26.15 | 26.40 | 26.00 | 25.85 | 1,356 |
| 8th Oct 2025 (Wed) | 26.10 | 26.10 | 25.60 | 26.00 | 615 |
| 7th Oct 2025 (Tue) | 25.75 | 25.75 | 25.60 | 25.60 | 2 |
| 6th Oct 2025 (Mon) | 25.25 | 25.50 | 25.25 | 25.75 | 137 |
| 3rd Oct 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.725 | 144 |
| 2nd Oct 2025 (Thu) | 25.15 | 26.35 | 25.15 | 25.775 | 399 |
| 1st Oct 2025 (Wed) | 25.35 | 25.35 | 24.80 | 24.85 | 192 |
| 30th Sep 2025 (Tue) | 23.775 | 24.225 | 23.775 | 24.225 | 9 |
| 29th Sep 2025 (Mon) | 23.45 | 23.85 | 23.45 | 23.775 | 114 |
| 26th Sep 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.575 | 99 |
| 25th Sep 2025 (Thu) | 23.00 | 23.25 | 22.85 | 23.05 | 142 |
| 24th Sep 2025 (Wed) | 23.05 | 23.75 | 23.05 | 23.55 | 820 |
| 23rd Sep 2025 (Tue) | 23.00 | 23.85 | 23.00 | 23.725 | 184 |
| 22nd Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 23.325 | 203 |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 23.80 | 23.575 | 121 |
| 18th Sep 2025 (Thu) | 22.975 | 23.70 | 22.975 | 23.70 | 19 |
| 17th Sep 2025 (Wed) | 23.55 | 23.55 | 23.25 | 22.975 | 117 |
| 16th Sep 2025 (Tue) | 24.05 | 24.05 | 22.975 | 22.975 | 93 |
| 15th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 248 |
| 12th Sep 2025 (Fri) | 23.35 | 23.85 | 23.35 | 23.95 | 832 |
| 11th Sep 2025 (Thu) | 23.65 | 24.20 | 23.65 | 23.625 | 383 |
| 10th Sep 2025 (Wed) | 24.00 | 24.20 | 23.70 | 23.725 | 452 |
| 9th Sep 2025 (Tue) | 24.55 | 24.55 | 24.55 | 23.875 | 32 |
| 8th Sep 2025 (Mon) | 24.25 | 24.25 | 23.80 | 24.375 | 214 |
| 5th Sep 2025 (Fri) | 24.025 | 24.025 | 23.55 | 23.55 | 12 |
| 4th Sep 2025 (Thu) | 23.625 | 24.025 | 23.625 | 24.025 | 8 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.625 | 23.20 | 23.625 | 46 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.10 | 23.70 | 23.20 | 2,095 |
| 1st Sep 2025 (Mon) | 24.45 | 25.05 | 24.45 | 25.05 | 2,637 |
| 29th Aug 2025 (Fri) | 24.40 | 24.85 | 24.40 | 24.775 | 940 |
| 28th Aug 2025 (Thu) | 25.10 | 25.10 | 24.90 | 25.075 | 2,074 |
| 27th Aug 2025 (Wed) | 25.45 | 25.50 | 25.45 | 24.925 | 328 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 999 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 26.05 | 32 |
| 21st Aug 2025 (Thu) | 25.60 | 25.80 | 25.60 | 25.675 | 77 |
| 20th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 25.80 | 241 |