| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.015 | 21.015 | 21.015 | 21.31 | 3 |
| 1st Apr 2025 (Tue) | 21.595 | 21.71 | 21.595 | 21.71 | 152 |
| 31st Mar 2025 (Mon) | 21.595 | 21.595 | 21.595 | 21.595 | 284 |
| 28th Mar 2025 (Fri) | 21.685 | 21.685 | 21.685 | 21.595 | 495 |
| 27th Mar 2025 (Thu) | 22.115 | 22.225 | 22.115 | 22.155 | 858 |
| 26th Mar 2025 (Wed) | 23.305 | 23.305 | 22.945 | 22.68 | 280 |
| 25th Mar 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.53 | 122 |
| 24th Mar 2025 (Mon) | 23.545 | 23.545 | 22.96 | 22.8175 | 304 |
| 21st Mar 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 229 |
| 20th Mar 2025 (Thu) | 23.11 | 23.415 | 22.905 | 23.415 | 1,748 |
| 19th Mar 2025 (Wed) | 24.215 | 24.585 | 24.08 | 24.4025 | 2,438 |
| 18th Mar 2025 (Tue) | 24.915 | 24.945 | 24.675 | 24.845 | 1,812 |
| 17th Mar 2025 (Mon) | 23.52 | 23.825 | 23.52 | 23.9775 | 109 |
| 14th Mar 2025 (Fri) | 21.875 | 22.385 | 21.875 | 23.375 | 244 |
| 13th Mar 2025 (Thu) | 22.38 | 22.38 | 22.38 | 22.09 | 174 |
| 12th Mar 2025 (Wed) | 22.575 | 22.75 | 22.575 | 22.6775 | 538 |
| 11th Mar 2025 (Tue) | 22.95 | 22.95 | 21.745 | 21.6625 | 1,339 |
| 10th Mar 2025 (Mon) | 24.115 | 24.115 | 22.69 | 22.39 | 940 |
| 7th Mar 2025 (Fri) | 24.30 | 24.30 | 23.69 | 23.63 | 1,453 |
| 6th Mar 2025 (Thu) | 23.875 | 24.235 | 23.875 | 24.235 | 508 |
| 5th Mar 2025 (Wed) | 21.0975 | 23.875 | 21.0975 | 23.875 | 340 |
| 4th Mar 2025 (Tue) | 22.75 | 22.75 | 20.975 | 21.0975 | 664 |
| 3rd Mar 2025 (Mon) | 22.86 | 23.61 | 22.48 | 23.565 | 1,125 |
| 28th Feb 2025 (Fri) | 21.065 | 21.065 | 21.065 | 21.5075 | 341 |
| 27th Feb 2025 (Thu) | 21.975 | 21.975 | 21.47 | 21.5775 | 1,681 |
| 26th Feb 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.65 | 297 |
| 25th Feb 2025 (Tue) | 21.34 | 21.73 | 21.34 | 21.495 | 322 |
| 24th Feb 2025 (Mon) | 21.515 | 21.515 | 21.435 | 21.53 | 777 |
| 21st Feb 2025 (Fri) | 21.275 | 21.46 | 21.12 | 21.05 | 2,607 |
| 20th Feb 2025 (Thu) | 21.85 | 21.945 | 21.74 | 21.2675 | 892 |
| 19th Feb 2025 (Wed) | 22.945 | 22.945 | 21.625 | 21.455 | 1,095 |
| 18th Feb 2025 (Tue) | 23.15 | 23.15 | 22.805 | 22.8725 | 131 |
| 17th Feb 2025 (Mon) | 22.165 | 22.765 | 22.165 | 22.73 | 405 |
| 14th Feb 2025 (Fri) | 22.04 | 22.235 | 22.04 | 22.235 | 387 |
| 13th Feb 2025 (Thu) | 21.53 | 22.08 | 21.53 | 22.19 | 380 |
| 12th Feb 2025 (Wed) | 20.72 | 20.83 | 20.72 | 20.675 | 1,062 |
| 11th Feb 2025 (Tue) | 20.26 | 20.26 | 20.20 | 20.405 | 97 |
| 10th Feb 2025 (Mon) | 20.785 | 20.785 | 19.925 | 20.08 | 218 |
| 7th Feb 2025 (Fri) | 20.147 | 20.147 | 19.627 | 19.627 | 22 |
| 6th Feb 2025 (Thu) | 19.573 | 20.01 | 19.525 | 20.147 | 903 |
| 5th Feb 2025 (Wed) | 18.999 | 18.999 | 18.999 | 19.319 | 12 |
| 4th Feb 2025 (Tue) | 18.7085 | 19.0485 | 18.7085 | 19.0485 | 0 |
| 3rd Feb 2025 (Mon) | 18.511 | 18.545 | 18.422 | 18.7085 | 141 |