Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 94.60p SI Trade
 16:29:51 - 06-Feb-26
Sell* 7 94.20p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 40 94.20p Automatic Execution
 16:29:22 - 06-Feb-26
Unknown* 100 94.60p OTC Trade
 16:28:05 - 06-Feb-26
Unknown* 400 94.60p OTC Trade
 16:28:05 - 06-Feb-26
Buy* 100 94.60p SI Trade
 16:28:05 - 06-Feb-26
Buy* 400 94.60p Ordinary
 16:28:04 - 06-Feb-26
Sell* 253 94.20p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 626 94.20p Automatic Execution
 16:26:10 - 06-Feb-26
Sell* 115 94.20p Automatic Execution
 16:24:30 - 06-Feb-26
Sell* 34 94.20p Automatic Execution
 16:23:49 - 06-Feb-26
Sell* 816 94.20p Automatic Execution
 16:22:50 - 06-Feb-26
Sell* 195 94.40p SI Trade
 16:22:10 - 06-Feb-26
Buy* 5,939 94.46p Ordinary
 16:21:55 - 06-Feb-26
Sell* 69 94.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 1,939 94.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 986 94.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 363 94.20p Automatic Execution
 16:21:45 - 06-Feb-26
Buy* 430 94.60p Automatic Execution
 16:21:18 - 06-Feb-26
Unknown* 3,904 94.40p OTC Trade
 16:21:04 - 06-Feb-26
Buy* 14 94.60p SI Trade
 16:16:22 - 06-Feb-26
Buy* 363 94.40p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 211 94.40p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 1,000 94.40p Automatic Execution
 16:12:47 - 06-Feb-26
Sell* 3,359 94.20p Automatic Execution
 16:12:47 - 06-Feb-26
Sell* 1,000 94.20p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 7,488 94.40p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 13 94.40p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 12 94.40p Ordinary
 16:12:01 - 06-Feb-26
Buy* 14 94.40p SI Trade
 16:07:23 - 06-Feb-26
Buy* 968 94.00p Automatic Execution
 16:05:53 - 06-Feb-26
Buy* 1,500 94.00p Automatic Execution
 16:05:53 - 06-Feb-26
Buy* 964 94.20p Automatic Execution
 16:05:53 - 06-Feb-26
Buy* 1,467 94.20p Automatic Execution
 16:05:53 - 06-Feb-26
Buy* 2 94.20p Automatic Execution
 16:05:53 - 06-Feb-26
Sell* 11 94.00p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 1,785 94.00p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 1,499 94.00p Automatic Execution
 16:04:24 - 06-Feb-26
Buy* 5,284 94.39p Ordinary
 15:57:04 - 06-Feb-26
Buy* 1,267 94.384p Suspected BUY Trade
 15:56:50 - 06-Feb-26
Sell* 1,500 94.132p Ordinary
 15:56:24 - 06-Feb-26
Sell* 418 94.00p Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3,422 94.00p Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 2 94.00p Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1,300 93.80p Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1,427 93.80p Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 80 93.80p Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 207 93.80p Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 2,133 93.75p Ordinary
 15:42:06 - 06-Feb-26
Buy* 4 93.80p SI Trade
 15:25:33 - 06-Feb-26
Sell* 389 93.20p Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 2,500 93.453p Negotiated Trade
 15:23:43 - 06-Feb-26
Buy* 224 93.75p Ordinary
 15:22:38 - 06-Feb-26
Buy* 1,238 93.60p SI Trade
Negotiated Trade
 15:20:00 - 06-Feb-26
Buy* 308 93.60p Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 3 93.60p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 142 93.40p Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 1,109 93.40p Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 5 93.40p Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 73 93.40p Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 995 93.40p Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 3,270 93.60p Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 595 93.60p Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 15 93.60p SI Trade
 15:15:57 - 06-Feb-26
Sell* 500 93.20p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1,833 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1,833 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 3,300 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1,834 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 4,844 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 78 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 78 93.40p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 89 93.60p Automatic Execution
 14:59:59 - 06-Feb-26
Sell* 1,688 93.60p Automatic Execution
 14:59:59 - 06-Feb-26
Buy* 521 93.943p Suspected BUY Trade
 14:48:53 - 06-Feb-26
Buy* 1 94.40p SI Trade
 14:44:05 - 06-Feb-26
Buy* 1,061 94.19p Ordinary
 14:42:19 - 06-Feb-26
Sell* 333 93.956p Ordinary
 14:41:50 - 06-Feb-26
Sell* 24 93.80p SI Trade
 14:39:39 - 06-Feb-26
Sell* 1,374 93.956p Ordinary
 14:33:34 - 06-Feb-26
Buy* 1,046 94.00p Automatic Execution
 14:33:15 - 06-Feb-26
Buy* 1,501 94.00p Automatic Execution
 14:33:15 - 06-Feb-26
Buy* 5 94.00p Automatic Execution
 14:33:15 - 06-Feb-26
Sell* 5 94.00p SI Trade
 14:30:26 - 06-Feb-26
Sell* 1 94.00p SI Trade
 14:30:26 - 06-Feb-26
Sell* 795 93.60p Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 930 93.60p Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 29 93.60p Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 832 93.80p Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 971 93.80p Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 211 94.00p Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1,686 93.80p Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 663 94.00p Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 844 94.00p Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 4,487 94.00p Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 513 94.00p Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 13 93.60p SI Trade
 14:24:24 - 06-Feb-26
Sell* 443 93.60p Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 571 93.60p Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 335 93.60p Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 78 93.60p Automatic Execution
 14:14:24 - 06-Feb-26
Sell* 1,273 93.60p Automatic Execution
 14:14:24 - 06-Feb-26
Sell* 211 93.60p Automatic Execution
 14:14:24 - 06-Feb-26
Unknown* 4,061 93.80p SI Trade
 14:04:24 - 06-Feb-26
Unknown* 4,061 93.80p SI Trade
 14:04:24 - 06-Feb-26
Sell* 566 93.781p SI Trade
Suspected SELL Trade
 13:10:00 - 06-Feb-26
Sell* 566 93.781p SI Trade
Suspected SELL Trade
 13:10:00 - 06-Feb-26
Unknown* 2 93.80p SI Trade
 13:08:04 - 06-Feb-26
Sell* 211 93.60p Automatic Execution
 13:08:04 - 06-Feb-26
Buy* 1,000 93.80p Automatic Execution
 13:08:04 - 06-Feb-26
Sell* 1,673 93.60p Automatic Execution
 13:08:04 - 06-Feb-26
Sell* 1 93.60p Automatic Execution
 13:08:04 - 06-Feb-26
Sell* 1,000 93.704p Ordinary
 13:07:42 - 06-Feb-26
Buy* 1,200 93.80p Automatic Execution
 13:06:24 - 06-Feb-26
Buy* 3,952 93.80p Automatic Execution
 13:06:19 - 06-Feb-26
Buy* 67 93.80p Automatic Execution
 13:06:19 - 06-Feb-26
Buy* 1,885 93.80p Automatic Execution
 13:06:19 - 06-Feb-26
Buy* 4 93.80p Automatic Execution
 13:06:19 - 06-Feb-26
Sell* 2,819 93.504p Ordinary
 13:06:01 - 06-Feb-26
Sell* 2 93.40p Automatic Execution
 13:02:58 - 06-Feb-26
Buy* 3 93.60p Automatic Execution
 13:01:44 - 06-Feb-26
Sell* 382 93.40p Automatic Execution
 13:01:44 - 06-Feb-26
Sell* 1,413 93.40p Automatic Execution
 13:01:44 - 06-Feb-26
Sell* 382 93.40p Automatic Execution
 13:01:16 - 06-Feb-26
Sell* 300 93.40p Automatic Execution
 13:01:16 - 06-Feb-26
Sell* 723 93.40p Automatic Execution
 13:01:16 - 06-Feb-26
Sell* 529 93.60p Automatic Execution
 12:59:36 - 06-Feb-26
Sell* 2,029 93.80p Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1,682 93.80p Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 94.04p Ordinary
 12:47:20 - 06-Feb-26
Sell* 671 94.00p SI Trade
Suspected SELL Trade
 12:45:00 - 06-Feb-26
Sell* 671 94.00p SI Trade
Suspected SELL Trade
 12:45:00 - 06-Feb-26
Sell* 1,722 94.00p Automatic Execution
 12:44:24 - 06-Feb-26
Sell* 10 94.132p Ordinary
 12:43:01 - 06-Feb-26
Sell* 207,305 94.00p Negotiated Trade
 12:33:40 - 06-Feb-26
Sell* 207,305 94.00p Negotiated Trade
 12:33:22 - 06-Feb-26
Sell* 2,000 94.224p Ordinary
 12:18:37 - 06-Feb-26
Buy* 918 94.40p Automatic Execution
 12:11:00 - 06-Feb-26
Buy* 4,989 94.40p Automatic Execution
 12:11:00 - 06-Feb-26
Buy* 11 94.40p Automatic Execution
 12:11:00 - 06-Feb-26
Sell* 881 94.14536p SI Trade
Suspected SELL Trade
 12:10:00 - 06-Feb-26
Sell* 881 94.14536p SI Trade
Suspected SELL Trade
 12:10:00 - 06-Feb-26
Sell* 4,520 94.05p Ordinary
 12:08:06 - 06-Feb-26
Sell* 1,520 94.00p Automatic Execution
 12:08:01 - 06-Feb-26
Sell* 4,573 94.132p Ordinary
 12:07:28 - 06-Feb-26
Sell* 9,033 94.05p Ordinary
 12:07:12 - 06-Feb-26
Sell* 109,197 94.20p Ordinary
 11:56:20 - 06-Feb-26
Buy* 15 94.60p SI Trade
 11:51:27 - 06-Feb-26
Buy* 8 94.60p SI Trade
 11:51:27 - 06-Feb-26
Sell* 1,756 94.20p Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1,000 94.20p Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1,905 94.60p Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1,755 94.60p Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1,095 94.60p Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 524 94.60p Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 3 94.60p SI Trade
 11:49:24 - 06-Feb-26
Buy* 105 94.60p SI Trade
 11:49:24 - 06-Feb-26
Sell* 109,197 94.20p Ordinary
 11:45:29 - 06-Feb-26
Sell* 92 94.00p SI Trade
 11:40:52 - 06-Feb-26
Buy* 2 94.80p SI Trade
 11:40:52 - 06-Feb-26
Buy* 1,054 94.416p Suspected BUY Trade
 11:39:43 - 06-Feb-26
Sell* 3,272 94.176p Ordinary
 11:34:50 - 06-Feb-26
Sell* 595 94.40p SI Trade
Suspected SELL Trade
 11:15:00 - 06-Feb-26
Sell* 595 94.40p SI Trade
Suspected SELL Trade
 11:15:00 - 06-Feb-26
Sell* 1,729 94.40p Automatic Execution
 11:13:39 - 06-Feb-26
Buy* 231 94.60p Automatic Execution
 11:10:39 - 06-Feb-26
Buy* 1,151 94.60p Automatic Execution
 11:10:39 - 06-Feb-26
Buy* 1,234 94.60p Automatic Execution
 11:10:39 - 06-Feb-26
Buy* 1,234 94.60p Automatic Execution
 11:10:39 - 06-Feb-26
Buy* 1 94.60p Automatic Execution
 11:10:39 - 06-Feb-26
Buy* 1,120 94.40p Automatic Execution
 11:10:08 - 06-Feb-26
Buy* 822 94.40p Automatic Execution
 11:10:08 - 06-Feb-26
Buy* 859 94.40p Automatic Execution
 11:10:08 - 06-Feb-26
Buy* 468 94.40p Automatic Execution
 11:10:08 - 06-Feb-26
Buy* 532 94.40p Automatic Execution
 11:10:08 - 06-Feb-26
Buy* 1,307 94.26474p SI Trade
Negotiated Trade
 11:10:00 - 06-Feb-26
Buy* 1,307 94.26474p SI Trade
Negotiated Trade
 11:10:00 - 06-Feb-26
Buy* 2 94.40p SI Trade
 11:09:35 - 06-Feb-26
Sell* 1,039 94.088p Ordinary
 11:09:22 - 06-Feb-26
Sell* 1,810 94.20p Automatic Execution
 11:06:00 - 06-Feb-26
Sell* 1,000 94.20p Automatic Execution
 11:06:00 - 06-Feb-26
Buy* 848 94.40p Automatic Execution
 11:06:00 - 06-Feb-26
Buy* 495 94.40p Automatic Execution
 11:06:00 - 06-Feb-26
Buy* 2 94.40p Automatic Execution
 11:06:00 - 06-Feb-26
Sell* 2,158 94.00p Automatic Execution
 11:05:24 - 06-Feb-26
Buy* 827 94.20p Automatic Execution
 11:05:24 - 06-Feb-26
Buy* 4,200 94.20p Automatic Execution
 11:05:24 - 06-Feb-26
Buy* 2,197 94.20p Automatic Execution
 11:05:24 - 06-Feb-26
Buy* 118 94.20p Automatic Execution
 11:05:24 - 06-Feb-26
Sell* 1,394 94.00p Automatic Execution
 11:05:20 - 06-Feb-26
Sell* 3,723 94.00p Automatic Execution
 11:05:20 - 06-Feb-26
Sell* 1,810 94.00p Automatic Execution
 11:05:20 - 06-Feb-26
Sell* 10,000 94.00p Automatic Execution
 11:05:20 - 06-Feb-26
Buy* 1,000 94.02p Ordinary
 10:52:40 - 06-Feb-26
Sell* 28 93.767p Negotiated Trade
 10:41:40 - 06-Feb-26
Sell* 16 93.60p Automatic Execution
 10:27:37 - 06-Feb-26
Sell* 10,673 93.756p Ordinary
 10:18:13 - 06-Feb-26
Buy* 7 94.20p Ordinary
 10:13:59 - 06-Feb-26
Buy* 993 94.20p Ordinary
 10:10:22 - 06-Feb-26
Buy* 422 93.60p Automatic Execution
 09:51:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53