Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,541 66.40p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Sell* 872 66.60p SI Trade
 16:29:48 - 20-Mar-26
Sell* 480 66.60p SI Trade
 16:29:48 - 20-Mar-26
Sell* 2,999 66.40p Ordinary
 16:28:58 - 20-Mar-26
Buy* 246 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 240 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 264 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 1,266 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 1,166 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 1,336 67.00p Automatic Execution
 16:28:58 - 20-Mar-26
Sell* 901 66.80p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 1,673 66.80p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 2,426 66.80p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 1,665 66.80p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 3,500 66.944p Ordinary
 16:27:50 - 20-Mar-26
Buy* 1,631 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 1,547 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 103 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 170 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 1,843 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 2,470 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 829 66.80p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 1,118 67.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 1,765 66.80p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 1 66.80p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 1,892 66.80p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 3,222 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 3,011 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 1,820 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 661 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 175 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 1,132 66.60p Automatic Execution
 16:21:28 - 20-Mar-26
Buy* 1 66.80p SI Trade
 16:15:18 - 20-Mar-26
Sell* 1,132 66.40p Automatic Execution
 16:07:24 - 20-Mar-26
Sell* 438 66.40p Automatic Execution
 16:07:24 - 20-Mar-26
Buy* 8,657 66.918p Suspected BUY Trade
 16:04:56 - 20-Mar-26
Buy* 2,000 66.824p Suspected BUY Trade
 16:04:23 - 20-Mar-26
Sell* 1,132 66.80p Automatic Execution
 15:58:18 - 20-Mar-26
Sell* 246 66.80p Automatic Execution
 15:58:18 - 20-Mar-26
Sell* 5,000 66.80p Automatic Execution
 15:58:18 - 20-Mar-26
Buy* 737 67.265p Suspected BUY Trade
 15:47:24 - 20-Mar-26
Sell* 5,000 67.016p Ordinary
 15:31:47 - 20-Mar-26
Buy* 2,392 67.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 479 67.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 3,177 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 1,455 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 547 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 602 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 1,463 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 799 66.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 8 66.80p SI Trade
 15:21:51 - 20-Mar-26
Sell* 1,029 66.40p Automatic Execution
 15:21:50 - 20-Mar-26
Sell* 431 66.40p Automatic Execution
 15:21:50 - 20-Mar-26
Sell* 4,002 66.40p Automatic Execution
 15:21:50 - 20-Mar-26
Sell* 998 66.40p Automatic Execution
 15:21:50 - 20-Mar-26
Buy* 38 66.757p Suspected BUY Trade
 15:21:16 - 20-Mar-26
Sell* 6,500 66.616p Ordinary
 15:20:56 - 20-Mar-26
Sell* 3,750 66.616p Ordinary
 15:20:08 - 20-Mar-26
Unknown* 360,937 68.30p OTC Trade
 15:17:12 - 20-Mar-26
Buy* 2 66.904p Ordinary
 15:15:35 - 20-Mar-26
Sell* 2 66.616p Ordinary
 15:15:35 - 20-Mar-26
Buy* 300 66.75p Suspected BUY Trade
 15:07:49 - 20-Mar-26
Sell* 1,800 66.60p Automatic Execution
 15:06:15 - 20-Mar-26
Sell* 474 66.60p Automatic Execution
 15:06:15 - 20-Mar-26
Buy* 100 67.20p SI Trade
 15:00:00 - 20-Mar-26
Sell* 10,118 66.816p Ordinary
 14:59:32 - 20-Mar-26
Sell* 1,500 66.816p Ordinary
 14:51:43 - 20-Mar-26
Buy* 1 67.143p Suspected BUY Trade
 14:48:54 - 20-Mar-26
Buy* 1 67.144p Suspected BUY Trade
 14:48:48 - 20-Mar-26
Buy* 1 67.144p Suspected BUY Trade
 14:48:43 - 20-Mar-26
Buy* 4,453 67.266p Suspected BUY Trade
 14:32:47 - 20-Mar-26
Buy* 40 67.40p SI Trade
 14:15:11 - 20-Mar-26
Sell* 10,854 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 1,707 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 2,451 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 3,000 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 562 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 3 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 1,470 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Buy* 3,212 67.00p Automatic Execution
 14:14:34 - 20-Mar-26
Sell* 8,657 66.56p Ordinary
 13:58:20 - 20-Mar-26
Sell* 237 66.80p Automatic Execution
 13:50:09 - 20-Mar-26
Sell* 1,328 66.80p Automatic Execution
 13:50:09 - 20-Mar-26
Sell* 14,893 67.08p Negotiated Trade
 13:22:54 - 20-Mar-26
Sell* 10,787 67.016p Ordinary
 13:11:16 - 20-Mar-26
Sell* 4,024 67.20p Automatic Execution
 13:07:15 - 20-Mar-26
Sell* 10,976 67.20p Automatic Execution
 13:07:15 - 20-Mar-26
Sell* 1 67.395p Negotiated Trade
 13:00:15 - 20-Mar-26
Sell* 846 67.40p Automatic Execution
 13:00:14 - 20-Mar-26
Sell* 2,000 67.568p Negotiated Trade
 12:58:42 - 20-Mar-26
Buy* 305 67.60p Automatic Execution
 12:51:00 - 20-Mar-26
Buy* 2,075 67.60p Automatic Execution
 12:51:00 - 20-Mar-26
Buy* 56 67.60p Automatic Execution
 12:51:00 - 20-Mar-26
Buy* 869 67.60p Automatic Execution
 12:51:00 - 20-Mar-26
Sell* 10,000 67.40p Automatic Execution
 11:50:32 - 20-Mar-26
Buy* 2 67.80p SI Trade
 11:49:58 - 20-Mar-26
Sell* 216 67.40p Automatic Execution
 10:56:46 - 20-Mar-26
Sell* 2,722 67.40p Automatic Execution
 10:56:46 - 20-Mar-26
Sell* 109 67.40p Automatic Execution
 10:56:46 - 20-Mar-26
Sell* 2,169 67.40p Automatic Execution
 10:56:46 - 20-Mar-26
Sell* 8,979 67.544p Ordinary
 10:54:36 - 20-Mar-26
Sell* 90 67.60p Automatic Execution
 10:51:31 - 20-Mar-26
Sell* 1,400 67.60p Automatic Execution
 10:51:31 - 20-Mar-26
Buy* 1,445 67.80p Automatic Execution
 10:46:01 - 20-Mar-26
Buy* 1,531 67.80p Automatic Execution
 10:46:01 - 20-Mar-26
Buy* 1,899 67.80p Automatic Execution
 10:46:01 - 20-Mar-26
Buy* 233 67.80p Automatic Execution
 10:46:01 - 20-Mar-26
Buy* 2,168 67.80p Automatic Execution
 10:46:01 - 20-Mar-26
Buy* 1 67.80p Automatic Execution
 10:44:20 - 20-Mar-26
Buy* 16 67.80p SI Trade
 10:39:43 - 20-Mar-26
Sell* 368 67.464p Negotiated Trade
 10:35:09 - 20-Mar-26
Sell* 378 67.40p Automatic Execution
 10:30:12 - 20-Mar-26
Sell* 1,400 67.40p Automatic Execution
 10:30:12 - 20-Mar-26
Buy* 1,818 67.60p Automatic Execution
 10:30:06 - 20-Mar-26
Buy* 588 67.60p Automatic Execution
 10:30:06 - 20-Mar-26
Buy* 2,345 67.60p Automatic Execution
 10:30:06 - 20-Mar-26
Buy* 7,500 67.60p Automatic Execution
 10:30:06 - 20-Mar-26
Buy* 2,007 67.40p Automatic Execution
 10:29:59 - 20-Mar-26
Buy* 1,889 67.40p Automatic Execution
 10:29:59 - 20-Mar-26
Buy* 10 67.20p SI Trade
 10:29:49 - 20-Mar-26
Buy* 2,043 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 1,974 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 670 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 547 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 27 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 547 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 2,519 67.20p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 912 67.00p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 363 67.00p Automatic Execution
 10:29:49 - 20-Mar-26
Sell* 1 66.80p Automatic Execution
 10:29:49 - 20-Mar-26
Buy* 7,291 67.136p Ordinary
 10:18:23 - 20-Mar-26
Sell* 147 67.00p Automatic Execution
 10:15:54 - 20-Mar-26
Sell* 7,500 67.00p Automatic Execution
 10:15:54 - 20-Mar-26
Buy* 1 67.382p Suspected BUY Trade
 10:15:41 - 20-Mar-26
Buy* 1 67.383p Suspected BUY Trade
 10:15:28 - 20-Mar-26
Sell* 5,000 67.18p Ordinary
 10:14:48 - 20-Mar-26
Buy* 60 67.40p Automatic Execution
 10:14:25 - 20-Mar-26
Buy* 204 67.40p Automatic Execution
 10:14:25 - 20-Mar-26
Buy* 109 67.40p Automatic Execution
 10:14:25 - 20-Mar-26
Sell* 10,000 67.32p Negotiated Trade
 10:13:46 - 20-Mar-26
Buy* 2,950 67.64p Ordinary
 10:12:39 - 20-Mar-26
Sell* 60,000 67.32p Ordinary
 10:11:51 - 20-Mar-26
Buy* 14,777 67.672p Ordinary
 10:10:43 - 20-Mar-26
Sell* 1,273 67.60p Automatic Execution
 10:10:42 - 20-Mar-26
Sell* 25,000 67.84p Ordinary
 10:10:36 - 20-Mar-26
Sell* 1,569 67.60p Automatic Execution
 09:59:06 - 20-Mar-26
Sell* 500 67.60p SI Trade
 09:41:42 - 20-Mar-26
Sell* 5,000 67.92p Ordinary
 09:37:48 - 20-Mar-26
Sell* 2,500 67.92p Ordinary
 09:19:54 - 20-Mar-26
Buy* 3 68.60p SI Trade
 09:19:46 - 20-Mar-26
Buy* 275 68.40p Automatic Execution
 09:10:34 - 20-Mar-26
Buy* 993 68.40p Automatic Execution
 09:10:34 - 20-Mar-26
Buy* 472 68.40p Automatic Execution
 09:10:34 - 20-Mar-26
Buy* 521 68.40p Automatic Execution
 09:10:34 - 20-Mar-26
Buy* 1,500 68.304p Ordinary
 09:04:46 - 20-Mar-26
Buy* 51 68.80p SI Trade
 09:04:00 - 20-Mar-26
Sell* 1,211 68.20p Automatic Execution
 09:04:00 - 20-Mar-26
Sell* 2,369 68.20p Automatic Execution
 09:04:00 - 20-Mar-26
Sell* 663 68.20p Automatic Execution
 09:04:00 - 20-Mar-26
Sell* 5,000 68.40p Automatic Execution
 09:04:00 - 20-Mar-26
Buy* 40 68.80p SI Trade
 08:55:03 - 20-Mar-26
Buy* 23 68.80p Automatic Execution
 08:49:53 - 20-Mar-26
Sell* 2,368 68.40p Automatic Execution
 08:49:47 - 20-Mar-26
Sell* 661 68.40p Automatic Execution
 08:49:47 - 20-Mar-26
Sell* 5,000 68.60p Automatic Execution
 08:49:47 - 20-Mar-26
Buy* 4 69.00p SI Trade
 08:47:47 - 20-Mar-26
Buy* 10 69.00p SI Trade
 08:46:32 - 20-Mar-26
Sell* 4,000 68.653p Negotiated Trade
 08:36:13 - 20-Mar-26
Buy* 1 69.00p SI Trade
 08:30:15 - 20-Mar-26
Buy* 2 69.00p SI Trade
 08:30:15 - 20-Mar-26
Buy* 25,000 70.50p Ordinary
 08:24:32 - 20-Mar-26
Buy* 3,000 68.777p Suspected BUY Trade
 08:23:16 - 20-Mar-26
Sell* 3,175 68.60p Automatic Execution
 08:21:15 - 20-Mar-26
Sell* 3,825 68.60p Automatic Execution
 08:21:15 - 20-Mar-26
Sell* 7,500 69.00p Automatic Execution
 08:20:19 - 20-Mar-26
Sell* 1,000 69.0241p Ordinary
 08:19:56 - 20-Mar-26
Sell* 106 68.80p Automatic Execution
 08:19:46 - 20-Mar-26
Sell* 7,500 69.40p Automatic Execution
 08:19:35 - 20-Mar-26
Sell* 1,648 69.40p Automatic Execution
 08:19:35 - 20-Mar-26
Sell* 2,275 69.40p Automatic Execution
 08:19:35 - 20-Mar-26
Sell* 1,000 69.60p Automatic Execution
 08:19:35 - 20-Mar-26
Sell* 829 69.6401p Ordinary
 08:18:58 - 20-Mar-26
Buy* 141 70.60p SI Trade
 08:17:51 - 20-Mar-26
Buy* 1,000 70.80p SI Trade
 08:14:53 - 20-Mar-26
Sell* 3,953 70.20p Automatic Execution
 08:14:53 - 20-Mar-26
Sell* 3,547 70.20p Automatic Execution
 08:14:53 - 20-Mar-26
Sell* 1,330 70.20p Automatic Execution
 08:12:25 - 20-Mar-26
Buy* 543 70.40p Automatic Execution
 08:12:24 - 20-Mar-26
Buy* 383 70.40p Automatic Execution
 08:12:24 - 20-Mar-26
Sell* 7,500 70.20p Automatic Execution
 08:12:19 - 20-Mar-26
Buy* 50,000 70.22p Ordinary
 08:12:07 - 20-Mar-26
Buy* 317 70.20p Automatic Execution
 08:11:26 - 20-Mar-26
Buy* 825 70.20p Automatic Execution
 08:11:26 - 20-Mar-26
Buy* 417 70.20p Automatic Execution
 08:11:26 - 20-Mar-26
Sell* 2,500 69.80p Automatic Execution
 08:11:14 - 20-Mar-26
Buy* 185 70.80p Automatic Execution
 08:10:00 - 20-Mar-26
Buy* 791 70.80p Automatic Execution
 08:10:00 - 20-Mar-26
Buy* 417 70.60p Automatic Execution
 08:10:00 - 20-Mar-26
Sell* 667 70.20p Automatic Execution
 08:10:00 - 20-Mar-26
Sell* 1,700 70.20p Automatic Execution
 08:10:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17