| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 148.85p | Ordinary |
13:43:18 - 18-Jun-25 |
| Sell* | 6,592 | 147.80p | Ordinary |
13:16:47 - 18-Jun-25 |
| Buy* | 60 | 148.624p | Suspected BUY Trade |
12:37:28 - 18-Jun-25 |
| Buy* | 3,367 | 148.389p | Suspected BUY Trade |
12:31:05 - 18-Jun-25 |
| Sell* | 212 | 148.00p | Automatic Execution |
12:19:23 - 18-Jun-25 |
| Buy* | 2 | 149.50p | SI Trade |
12:18:00 - 18-Jun-25 |
| Sell* | 221 | 148.525p | Ordinary |
12:16:07 - 18-Jun-25 |
| Sell* | 3,900 | 148.525p | Ordinary |
12:14:44 - 18-Jun-25 |
| Sell* | 708 | 148.525p | Ordinary |
12:06:14 - 18-Jun-25 |
| Buy* | 20 | 149.50p | SI Trade |
12:06:03 - 18-Jun-25 |
| Buy* | 335 | 148.852p | Suspected BUY Trade |
11:59:16 - 18-Jun-25 |
| Buy* | 33 | 149.50p | SI Trade |
11:54:34 - 18-Jun-25 |
| Sell* | 48 | 148.525p | Ordinary |
11:30:07 - 18-Jun-25 |
| Buy* | 92 | 149.099p | Suspected BUY Trade |
11:26:47 - 18-Jun-25 |
| Sell* | 11,412 | 148.525p | Ordinary |
10:59:52 - 18-Jun-25 |
| Sell* | 14,430 | 148.00p | SI Trade |
10:59:01 - 18-Jun-25 |
| Buy* | 3,787 | 149.20p | Ordinary |
10:45:22 - 18-Jun-25 |
| Buy* | 2 | 149.275p | Ordinary |
10:44:52 - 18-Jun-25 |
| Buy* | 700 | 149.20p | Ordinary |
10:14:13 - 18-Jun-25 |
| Buy* | 6,500 | 149.20p | Ordinary |
10:06:32 - 18-Jun-25 |
| Buy* | 334 | 149.118p | Suspected BUY Trade |
09:55:26 - 18-Jun-25 |
| Buy* | 3 | 149.50p | SI Trade |
09:53:36 - 18-Jun-25 |
| Buy* | 500 | 149.022p | Suspected BUY Trade |
09:51:04 - 18-Jun-25 |
| Sell* | 9,788 | 148.30p | Ordinary |
09:47:19 - 18-Jun-25 |
| Buy* | 1,236 | 149.041p | Suspected BUY Trade |
09:42:29 - 18-Jun-25 |
| Sell* | 8,080 | 148.525p | Ordinary |
09:41:34 - 18-Jun-25 |
| Sell* | 2,212 | 148.525p | Ordinary |
09:18:41 - 18-Jun-25 |
| Sell* | 1 | 148.00p | Automatic Execution |
08:59:40 - 18-Jun-25 |
| Buy* | 717 | 149.50p | Automatic Execution |
08:56:53 - 18-Jun-25 |
| Buy* | 1,783 | 149.50p | Automatic Execution |
08:56:53 - 18-Jun-25 |
| Buy* | 1,673 | 149.17p | Ordinary |
08:55:28 - 18-Jun-25 |
| Buy* | 1,000 | 149.17p | Ordinary |
08:37:58 - 18-Jun-25 |
| Buy* | 100 | 149.275p | Ordinary |
08:32:11 - 18-Jun-25 |
| Buy* | 1 | 149.50p | SI Trade |
08:28:04 - 18-Jun-25 |
| Buy* | 30 | 149.50p | Automatic Execution |
08:28:04 - 18-Jun-25 |
| Sell* | 1,249 | 149.00p | Automatic Execution |
08:25:15 - 18-Jun-25 |
| Sell* | 2,700 | 149.00p | Automatic Execution |
08:25:15 - 18-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
08:20:07 - 18-Jun-25 |
| Sell* | 800 | 149.482p | Negotiated Trade |
08:17:44 - 18-Jun-25 |
| Sell* | 6,000 | 149.18p | Ordinary |
08:14:12 - 18-Jun-25 |
| Buy* | 150 | 149.546p | Suspected BUY Trade |
08:13:55 - 18-Jun-25 |
| Unknown* | 123 | 149.00p | OTC Trade |
08:03:25 - 18-Jun-25 |
| Unknown* | 123 | 149.00p | OTC Trade |
08:03:25 - 18-Jun-25 |
| Sell* | 123 | 149.00p | Ordinary |
08:03:24 - 18-Jun-25 |
| Sell* | 11,508 | 149.25p | Ordinary |
08:01:05 - 18-Jun-25 |
| Sell* | 1,985 | 148.50p | Automatic Execution |
16:35:11 - 17-Jun-25 |
| Sell* | 9,099 | 148.50p | Automatic Execution |
16:35:11 - 17-Jun-25 |
| Sell* | 2,100 | 148.50p | Automatic Execution |
16:35:11 - 17-Jun-25 |
| Sell* | 58,781 | 148.50p | Uncrossing Trade |
16:35:10 - 17-Jun-25 |
| Sell* | 3 | 149.00p | Automatic Execution |
16:28:56 - 17-Jun-25 |
| Sell* | 2 | 149.00p | Automatic Execution |
16:28:38 - 17-Jun-25 |
| Sell* | 16 | 149.00p | Automatic Execution |
16:28:25 - 17-Jun-25 |
| Buy* | 2 | 149.85p | Ordinary |
16:26:56 - 17-Jun-25 |
| Sell* | 240 | 149.00p | Automatic Execution |
16:23:33 - 17-Jun-25 |
| Sell* | 167 | 149.00p | Automatic Execution |
16:23:08 - 17-Jun-25 |
| Buy* | 288 | 150.00p | Automatic Execution |
16:20:32 - 17-Jun-25 |
| Buy* | 418 | 150.00p | Automatic Execution |
16:18:08 - 17-Jun-25 |
| Sell* | 2,712 | 149.50p | Automatic Execution |
16:17:17 - 17-Jun-25 |
| Buy* | 546 | 150.00p | Automatic Execution |
16:17:14 - 17-Jun-25 |
| Buy* | 1 | 150.00p | Automatic Execution |
16:17:12 - 17-Jun-25 |
| Sell* | 547 | 149.50p | Automatic Execution |
16:17:11 - 17-Jun-25 |
| Buy* | 50,000 | 150.00p | Automatic Execution |
16:17:11 - 17-Jun-25 |
| Buy* | 669 | 150.00p | Automatic Execution |
16:17:11 - 17-Jun-25 |
| Buy* | 1,331 | 149.65p | Ordinary |
16:17:02 - 17-Jun-25 |
| Sell* | 669 | 149.50p | Automatic Execution |
16:14:57 - 17-Jun-25 |
| Buy* | 140 | 150.00p | Automatic Execution |
16:14:57 - 17-Jun-25 |
| Buy* | 26 | 150.00p | Automatic Execution |
16:14:57 - 17-Jun-25 |
| Buy* | 1,036 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 518 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Sell* | 518 | 149.00p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 1,982 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 822 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 2,286 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 4,070 | 149.50p | Automatic Execution |
16:13:24 - 17-Jun-25 |
| Buy* | 60 | 149.15p | Ordinary |
16:04:57 - 17-Jun-25 |
| Buy* | 4,288 | 149.15p | Ordinary |
15:54:36 - 17-Jun-25 |
| Sell* | 3,076 | 148.50p | Automatic Execution |
15:52:22 - 17-Jun-25 |
| Sell* | 15,753 | 148.50p | Automatic Execution |
15:52:22 - 17-Jun-25 |
| Buy* | 2,712 | 149.00p | Automatic Execution |
15:52:22 - 17-Jun-25 |
| Buy* | 954 | 149.00p | Automatic Execution |
15:52:22 - 17-Jun-25 |
| Buy* | 2,163 | 149.00p | Automatic Execution |
15:52:22 - 17-Jun-25 |
| Buy* | 71,197 | 148.829p | Suspected BUY Trade |
15:52:09 - 17-Jun-25 |
| Sell* | 874 | 147.50p | Automatic Execution |
15:50:39 - 17-Jun-25 |
| Sell* | 3,113 | 148.00p | Automatic Execution |
15:47:44 - 17-Jun-25 |
| Sell* | 881 | 148.00p | Automatic Execution |
15:47:44 - 17-Jun-25 |
| Sell* | 1,552 | 148.00p | Automatic Execution |
15:46:01 - 17-Jun-25 |
| Buy* | 1 | 148.85p | Ordinary |
15:42:31 - 17-Jun-25 |
| Sell* | 1,578 | 148.00p | Automatic Execution |
15:38:35 - 17-Jun-25 |
| Buy* | 16,894 | 148.65p | Ordinary |
15:33:38 - 17-Jun-25 |
| Sell* | 37 | 148.00p | Automatic Execution |
15:32:30 - 17-Jun-25 |
| Sell* | 1,546 | 148.00p | Automatic Execution |
15:32:30 - 17-Jun-25 |
| Sell* | 835 | 148.33p | Ordinary |
15:31:21 - 17-Jun-25 |
| Sell* | 1,601 | 148.00p | Automatic Execution |
15:27:49 - 17-Jun-25 |
| Sell* | 1,625 | 148.00p | Automatic Execution |
15:21:21 - 17-Jun-25 |
| Sell* | 1,597 | 148.00p | Automatic Execution |
15:19:07 - 17-Jun-25 |
| Sell* | 1,631 | 148.00p | Automatic Execution |
15:17:45 - 17-Jun-25 |
| Sell* | 1,446 | 148.33p | Ordinary |
15:11:54 - 17-Jun-25 |
| Unknown* | 249,336 | 148.50p | Negotiated Trade |
15:08:49 - 17-Jun-25 |
| Buy* | 1,065 | 148.50p | Automatic Execution |
15:08:19 - 17-Jun-25 |
| Buy* | 1,076 | 148.50p | Automatic Execution |
15:08:19 - 17-Jun-25 |
| Buy* | 2,161 | 148.50p | Automatic Execution |
15:08:19 - 17-Jun-25 |
| Sell* | 50 | 147.72p | Ordinary |
15:08:15 - 17-Jun-25 |
| Sell* | 324 | 147.50p | Automatic Execution |
15:08:14 - 17-Jun-25 |
| Sell* | 895 | 148.00p | Automatic Execution |
15:08:14 - 17-Jun-25 |
| Sell* | 7,105 | 148.00p | Automatic Execution |
15:08:11 - 17-Jun-25 |
| Buy* | 8,500 | 148.15p | Ordinary |
15:07:57 - 17-Jun-25 |
| Sell* | 328 | 147.50p | Automatic Execution |
15:07:10 - 17-Jun-25 |
| Buy* | 2,137 | 148.00p | Automatic Execution |
15:04:03 - 17-Jun-25 |
| Buy* | 1,178 | 148.00p | Automatic Execution |
15:04:03 - 17-Jun-25 |
| Buy* | 2,166 | 148.00p | Automatic Execution |
15:04:03 - 17-Jun-25 |
| Buy* | 1,122 | 148.00p | Automatic Execution |
15:04:03 - 17-Jun-25 |
| Buy* | 3,865 | 148.00p | Automatic Execution |
15:03:52 - 17-Jun-25 |
| Sell* | 400 | 147.50p | Automatic Execution |
15:03:52 - 17-Jun-25 |
| Sell* | 9,600 | 147.50p | Automatic Execution |
15:03:52 - 17-Jun-25 |
| Sell* | 28,000 | 147.00p | Automatic Execution |
15:03:06 - 17-Jun-25 |
| Sell* | 17,289 | 147.15p | Ordinary |
15:02:21 - 17-Jun-25 |
| Sell* | 19,900 | 147.22p | Ordinary |
15:01:45 - 17-Jun-25 |
| Buy* | 610 | 147.65p | Ordinary |
15:00:59 - 17-Jun-25 |
| Buy* | 13 | 148.00p | Automatic Execution |
14:59:50 - 17-Jun-25 |
| Sell* | 1,477 | 147.00p | Automatic Execution |
14:52:21 - 17-Jun-25 |
| Unknown* | 1,502 | 147.50p | Ordinary |
14:50:55 - 17-Jun-25 |
| Buy* | 222 | 148.50p | Automatic Execution |
14:36:50 - 17-Jun-25 |
| Buy* | 1,686 | 147.975p | Ordinary |
14:36:25 - 17-Jun-25 |
| Buy* | 1,351 | 147.975p | Ordinary |
14:32:29 - 17-Jun-25 |
| Buy* | 268 | 148.50p | Automatic Execution |
14:31:37 - 17-Jun-25 |
| Buy* | 4,181 | 147.50p | Automatic Execution |
14:26:22 - 17-Jun-25 |
| Buy* | 4,998 | 147.50p | Automatic Execution |
14:26:22 - 17-Jun-25 |
| Buy* | 285 | 147.50p | Automatic Execution |
14:26:22 - 17-Jun-25 |
| Buy* | 750 | 147.00p | Automatic Execution |
14:23:34 - 17-Jun-25 |
| Buy* | 2,111 | 147.00p | Automatic Execution |
14:23:34 - 17-Jun-25 |
| Buy* | 90,000 | 146.825p | Ordinary |
14:23:31 - 17-Jun-25 |
| Buy* | 71,485 | 146.825p | Ordinary |
14:22:55 - 17-Jun-25 |
| Unknown* | 10,000 | 147.00p | Ordinary |
14:18:49 - 17-Jun-25 |
| Unknown* | 13,601 | 147.00p | Ordinary |
14:18:39 - 17-Jun-25 |
| Buy* | 355 | 147.50p | Automatic Execution |
14:15:41 - 17-Jun-25 |
| Sell* | 7,428 | 147.00p | Automatic Execution |
14:15:40 - 17-Jun-25 |
| Buy* | 1,449 | 147.00p | Automatic Execution |
14:15:40 - 17-Jun-25 |
| Buy* | 4,082 | 147.00p | Automatic Execution |
14:15:40 - 17-Jun-25 |
| Buy* | 2,041 | 147.00p | Automatic Execution |
14:15:40 - 17-Jun-25 |
| Buy* | 1,510 | 146.50p | Automatic Execution |
14:15:12 - 17-Jun-25 |
| Buy* | 5,746 | 146.50p | Automatic Execution |
14:15:12 - 17-Jun-25 |
| Buy* | 1,395 | 146.50p | Automatic Execution |
14:15:12 - 17-Jun-25 |
| Buy* | 2,188 | 146.50p | Automatic Execution |
14:15:12 - 17-Jun-25 |
| Sell* | 5,000 | 146.00p | Ordinary |
14:15:11 - 17-Jun-25 |
| Buy* | 65,000 | 146.50p | Ordinary |
14:15:04 - 17-Jun-25 |
| Sell* | 4,820 | 146.00p | Automatic Execution |
14:14:50 - 17-Jun-25 |
| Sell* | 7,449 | 146.00p | Automatic Execution |
14:14:40 - 17-Jun-25 |
| Sell* | 5,600 | 146.00p | Automatic Execution |
14:14:40 - 17-Jun-25 |
| Buy* | 66,210 | 146.50p | Ordinary |
14:14:29 - 17-Jun-25 |
| Sell* | 1,951 | 145.50p | Automatic Execution |
14:11:19 - 17-Jun-25 |
| Unknown* | 64 | 146.00p | Ordinary |
14:10:48 - 17-Jun-25 |
| Buy* | 100,000 | 146.50p | Ordinary |
14:09:39 - 17-Jun-25 |
| Sell* | 8 | 145.83p | Ordinary |
14:04:14 - 17-Jun-25 |
| Buy* | 13 | 146.50p | SI Trade |
13:55:43 - 17-Jun-25 |
| Sell* | 8 | 145.50p | SI Trade |
13:55:43 - 17-Jun-25 |
| Unknown* | 550 | 146.00p | Ordinary |
13:37:09 - 17-Jun-25 |
| Buy* | 341 | 146.316p | Suspected BUY Trade |
13:30:42 - 17-Jun-25 |
| Buy* | 3 | 146.35p | Ordinary |
13:30:21 - 17-Jun-25 |
| Buy* | 1 | 146.35p | Ordinary |
13:30:20 - 17-Jun-25 |
| Buy* | 1,675 | 146.50p | Automatic Execution |
13:26:21 - 17-Jun-25 |
| Buy* | 1,004 | 146.50p | Automatic Execution |
13:26:21 - 17-Jun-25 |
| Buy* | 5,125 | 146.50p | Automatic Execution |
13:26:21 - 17-Jun-25 |
| Buy* | 4,171 | 146.50p | Automatic Execution |
13:26:21 - 17-Jun-25 |
| Sell* | 1,687 | 145.50p | Automatic Execution |
13:26:21 - 17-Jun-25 |
| Unknown* | 399 | 146.00p | SI Trade |
13:22:15 - 17-Jun-25 |
| Sell* | 1,639 | 145.50p | Automatic Execution |
13:18:14 - 17-Jun-25 |
| Buy* | 2,900 | 146.10p | Ordinary |
13:14:16 - 17-Jun-25 |
| Buy* | 3 | 146.50p | SI Trade |
13:12:05 - 17-Jun-25 |
| Sell* | 6,500 | 145.82p | Ordinary |
13:11:46 - 17-Jun-25 |
| Buy* | 1 | 146.35p | Ordinary |
13:03:52 - 17-Jun-25 |
| Sell* | 2,042 | 145.82p | Ordinary |
13:02:22 - 17-Jun-25 |
| Sell* | 558 | 145.82p | Ordinary |
13:01:42 - 17-Jun-25 |
| Buy* | 40 | 146.50p | SI Trade |
12:59:55 - 17-Jun-25 |
| Unknown* | 150,000 | 146.00p | Negotiated Trade |
12:56:13 - 17-Jun-25 |
| Unknown* | 100,000 | 146.00p | Ordinary |
12:55:59 - 17-Jun-25 |
| Buy* | 1,350 | 146.198p | Suspected BUY Trade |
12:55:08 - 17-Jun-25 |
| Sell* | 12,761 | 146.075p | Ordinary |
12:49:57 - 17-Jun-25 |
| Sell* | 5 | 146.00p | Automatic Execution |
12:45:16 - 17-Jun-25 |
| Sell* | 1,551 | 146.00p | Automatic Execution |
12:40:40 - 17-Jun-25 |
| Sell* | 2,060 | 146.00p | Automatic Execution |
12:40:39 - 17-Jun-25 |
| Sell* | 4,000 | 146.00p | Automatic Execution |
12:40:39 - 17-Jun-25 |
| Buy* | 340 | 146.50p | SI Trade |
12:37:53 - 17-Jun-25 |
| Buy* | 20 | 146.50p | SI Trade |
12:37:53 - 17-Jun-25 |
| Buy* | 2,000 | 146.39p | Ordinary |
12:31:14 - 17-Jun-25 |
| Sell* | 1,995 | 146.00p | Automatic Execution |
12:30:25 - 17-Jun-25 |
| Sell* | 3,232 | 145.50p | Automatic Execution |
12:24:54 - 17-Jun-25 |
| Buy* | 1 | 146.50p | SI Trade |
12:24:43 - 17-Jun-25 |
| Sell* | 133 | 145.50p | SI Trade |
12:24:43 - 17-Jun-25 |
| Sell* | 140 | 145.00p | Automatic Execution |
12:24:43 - 17-Jun-25 |
| Sell* | 592 | 145.50p | Automatic Execution |
12:24:43 - 17-Jun-25 |
| Sell* | 839 | 146.00p | Automatic Execution |
12:24:43 - 17-Jun-25 |
| Sell* | 3,797 | 146.00p | Automatic Execution |
12:20:48 - 17-Jun-25 |
| Unknown* | 0 | 146.50p | SI Trade |
12:20:22 - 17-Jun-25 |
| Sell* | 3,939 | 146.00p | Automatic Execution |
12:20:22 - 17-Jun-25 |
| Sell* | 2,441 | 146.00p | Automatic Execution |
12:03:25 - 17-Jun-25 |
| Buy* | 753 | 146.00p | Automatic Execution |
12:03:24 - 17-Jun-25 |
| Buy* | 5,780 | 146.00p | Automatic Execution |
12:03:24 - 17-Jun-25 |
| Buy* | 3,890 | 146.00p | Automatic Execution |
12:03:24 - 17-Jun-25 |
| Buy* | 901 | 146.00p | Automatic Execution |
12:03:24 - 17-Jun-25 |
| Buy* | 914 | 146.00p | Automatic Execution |
12:03:24 - 17-Jun-25 |