| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,175 | 150.00p | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 1,319 | 150.50p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 19 | 150.50p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 41 | 151.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 804 | 151.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1,453 | 150.50p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 767 | 150.50p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 94 | 150.50p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 381 | 151.50p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Sell* | 1,120 | 150.50p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 295 | 151.50p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 410 | 151.50p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 2,865 | 151.00p | Automatic Execution |
16:15:36 - 28-Mar-25 |
| Sell* | 532 | 151.00p | Automatic Execution |
16:15:36 - 28-Mar-25 |
| Sell* | 6,603 | 151.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Buy* | 558 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 1,612 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 592 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 525 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 1,385 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 12,388 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 1,557 | 151.50p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Buy* | 1,397 | 152.00p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Buy* | 80 | 152.00p | SI Trade |
16:15:15 - 28-Mar-25 |
| Buy* | 4,299 | 152.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 26 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 141 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 1,855 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 1,203 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 1,778 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 4 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 1,389 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 501 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 1,204 | 152.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 55 | 151.50p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Buy* | 715 | 152.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 1,385 | 152.00p | Automatic Execution |
16:07:25 - 28-Mar-25 |
| Buy* | 1,393 | 152.00p | Automatic Execution |
16:04:52 - 28-Mar-25 |
| Buy* | 1,388 | 152.00p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Buy* | 1,392 | 152.00p | Automatic Execution |
15:59:36 - 28-Mar-25 |
| Buy* | 4 | 152.00p | SI Trade |
15:56:10 - 28-Mar-25 |
| Buy* | 354 | 151.8325p | Ordinary |
15:55:30 - 28-Mar-25 |
| Sell* | 1,000 | 151.625p | Ordinary |
15:52:11 - 28-Mar-25 |
| Buy* | 1,303 | 152.00p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 719 | 152.00p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 3,433 | 151.665p | Ordinary |
15:37:40 - 28-Mar-25 |
| Sell* | 338 | 151.50p | Automatic Execution |
15:26:37 - 28-Mar-25 |
| Sell* | 2,432 | 151.50p | Automatic Execution |
15:26:37 - 28-Mar-25 |
| Sell* | 872 | 151.50p | Automatic Execution |
15:26:37 - 28-Mar-25 |
| Sell* | 8,640 | 151.50p | Automatic Execution |
15:26:36 - 28-Mar-25 |
| Buy* | 360 | 151.50p | Automatic Execution |
15:26:36 - 28-Mar-25 |
| Buy* | 1,000 | 151.50p | Automatic Execution |
15:26:30 - 28-Mar-25 |
| Sell* | 660 | 151.00p | SI Trade |
15:26:27 - 28-Mar-25 |
| Buy* | 1,334 | 151.00p | Automatic Execution |
15:18:43 - 28-Mar-25 |
| Buy* | 1,800 | 151.00p | Automatic Execution |
15:18:43 - 28-Mar-25 |
| Buy* | 1,203 | 151.00p | Automatic Execution |
15:18:43 - 28-Mar-25 |
| Buy* | 1,067 | 151.00p | Automatic Execution |
15:18:43 - 28-Mar-25 |
| Buy* | 151 | 151.00p | Automatic Execution |
15:18:24 - 28-Mar-25 |
| Buy* | 1,456 | 151.00p | Automatic Execution |
15:18:24 - 28-Mar-25 |
| Buy* | 1,008 | 151.00p | Automatic Execution |
15:18:24 - 28-Mar-25 |
| Buy* | 755 | 151.00p | Automatic Execution |
15:18:24 - 28-Mar-25 |
| Sell* | 1,468 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 1,442 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 1,731 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 1,203 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 643 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 708 | 150.50p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 1 | 150.3325p | Ordinary |
15:16:31 - 28-Mar-25 |
| Sell* | 4,142 | 150.00p | Automatic Execution |
15:07:48 - 28-Mar-25 |
| Buy* | 4,400 | 150.00p | Automatic Execution |
15:07:48 - 28-Mar-25 |
| Buy* | 1,353 | 150.00p | Automatic Execution |
15:07:48 - 28-Mar-25 |
| Buy* | 4,499 | 150.00p | Automatic Execution |
15:07:48 - 28-Mar-25 |
| Unknown* | 2,489 | 150.00p | Automatic Execution |
15:07:42 - 28-Mar-25 |
| Sell* | 2,570 | 150.00p | Automatic Execution |
15:07:42 - 28-Mar-25 |
| Sell* | 1,483 | 150.00p | Automatic Execution |
15:07:42 - 28-Mar-25 |
| Sell* | 1,484 | 150.00p | Automatic Execution |
15:07:42 - 28-Mar-25 |
| Sell* | 3,928 | 150.00p | Automatic Execution |
15:07:42 - 28-Mar-25 |
| Sell* | 5,993 | 150.00p | Automatic Execution |
15:07:35 - 28-Mar-25 |
| Unknown* | 44,539 | 149.00p | Ordinary |
15:06:25 - 28-Mar-25 |
| Unknown* | 15,000 | 150.25p | Negotiated Trade |
15:05:44 - 28-Mar-25 |
| Sell* | 5,000 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 50 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 29 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Unknown* | 7,746 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 3,259 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 4,649 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 7,092 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Unknown* | 655 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1,863 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1,393 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1,393 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 2,443 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 4,213 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1,334 | 150.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 7,006 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 4 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Unknown* | 8,664 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 1,625 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 1,393 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 2,810 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 2,838 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 9,352 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 2,838 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 2,514 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 4,000 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Sell* | 8,486 | 150.00p | Automatic Execution |
14:55:25 - 28-Mar-25 |
| Buy* | 1,894 | 150.00p | Automatic Execution |
14:55:24 - 28-Mar-25 |
| Buy* | 2,700 | 150.00p | Automatic Execution |
14:55:24 - 28-Mar-25 |
| Buy* | 852 | 150.00p | Automatic Execution |
14:55:24 - 28-Mar-25 |
| Buy* | 926 | 150.00p | Automatic Execution |
14:55:24 - 28-Mar-25 |
| Buy* | 1,842 | 150.00p | Automatic Execution |
14:55:24 - 28-Mar-25 |
| Sell* | 24 | 150.00p | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 5,757 | 150.00p | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 1,419 | 150.00p | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 1,000 | 150.00p | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 464 | 150.00p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Sell* | 896 | 150.00p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Sell* | 523 | 150.00p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Sell* | 9,361 | 150.00p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Unknown* | 48,060 | 150.00p | Ordinary |
14:51:28 - 28-Mar-25 |
| Unknown* | 48,060 | 150.00p | Ordinary |
14:45:43 - 28-Mar-25 |
| Sell* | 639 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 2,838 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 10,000 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 1,933 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 7,932 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 2,068 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 3,209 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 9,256 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 744 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 1,726 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 739 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 744 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 1,484 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 5,172 | 150.00p | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 50 | 150.00p | SI Trade |
14:41:18 - 28-Mar-25 |
| Sell* | 812 | 150.50p | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Sell* | 765 | 150.50p | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Sell* | 1,389 | 150.50p | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Sell* | 1,578 | 150.50p | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 334 | 151.00p | Automatic Execution |
14:28:17 - 28-Mar-25 |
| Buy* | 94 | 151.00p | Automatic Execution |
14:26:58 - 28-Mar-25 |
| Buy* | 1,297 | 151.00p | Automatic Execution |
14:26:58 - 28-Mar-25 |
| Unknown* | 12,101 | 150.10p | Ordinary |
14:20:31 - 28-Mar-25 |
| Unknown* | -12,101 | 150.10p | Ordinary Correction |
14:20:31 - 28-Mar-25 |
| Sell* | 12,101 | 150.10p | Ordinary |
14:20:31 - 28-Mar-25 |
| Buy* | 749 | 151.00p | Automatic Execution |
14:17:23 - 28-Mar-25 |
| Sell* | 1,445 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 1,746 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 2,061 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 639 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 406 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 1,740 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 1,807 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 1,040 | 150.50p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 7,164 | 150.75p | Ordinary |
14:14:44 - 28-Mar-25 |
| Buy* | 388 | 151.50p | Automatic Execution |
14:07:50 - 28-Mar-25 |
| Buy* | 614 | 151.50p | Automatic Execution |
14:07:50 - 28-Mar-25 |
| Buy* | 444 | 151.50p | Automatic Execution |
14:07:50 - 28-Mar-25 |
| Buy* | 625 | 151.50p | Automatic Execution |
14:06:33 - 28-Mar-25 |
| Sell* | 8 | 150.75p | Ordinary |
14:05:53 - 28-Mar-25 |
| Sell* | 1,500 | 150.75p | Ordinary |
14:05:19 - 28-Mar-25 |
| Sell* | 7,781 | 150.75p | Ordinary |
14:02:38 - 28-Mar-25 |
| Buy* | 237 | 151.50p | Automatic Execution |
14:00:53 - 28-Mar-25 |
| Buy* | 211 | 151.50p | Automatic Execution |
14:00:32 - 28-Mar-25 |
| Buy* | 311 | 151.50p | Automatic Execution |
13:55:34 - 28-Mar-25 |
| Buy* | 1,136 | 151.50p | Automatic Execution |
13:55:34 - 28-Mar-25 |
| Buy* | 632 | 151.50p | Automatic Execution |
13:55:06 - 28-Mar-25 |
| Buy* | 113 | 151.50p | Automatic Execution |
13:41:20 - 28-Mar-25 |
| Buy* | 45 | 151.50p | Automatic Execution |
13:41:20 - 28-Mar-25 |
| Buy* | 1,401 | 151.50p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 75 | 151.50p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 777 | 151.50p | Automatic Execution |
13:39:57 - 28-Mar-25 |
| Buy* | 220 | 151.50p | Automatic Execution |
13:39:55 - 28-Mar-25 |
| Sell* | 406 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 894 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 656 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 96 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 1,476 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 1,609 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 1,632 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Sell* | 2,800 | 150.50p | Automatic Execution |
13:39:54 - 28-Mar-25 |
| Buy* | 350 | 151.165p | Ordinary |
13:38:20 - 28-Mar-25 |
| Buy* | 370 | 151.50p | Automatic Execution |
13:29:22 - 28-Mar-25 |
| Buy* | 276 | 151.50p | Automatic Execution |
13:29:22 - 28-Mar-25 |
| Buy* | 154 | 151.50p | Automatic Execution |
13:27:06 - 28-Mar-25 |
| Buy* | 143 | 151.50p | Automatic Execution |
13:27:03 - 28-Mar-25 |
| Buy* | 1,157 | 151.50p | Automatic Execution |
13:27:03 - 28-Mar-25 |
| Buy* | 201 | 151.50p | Automatic Execution |
13:12:52 - 28-Mar-25 |
| Buy* | 1,598 | 151.50p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Buy* | 1,607 | 151.50p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Buy* | 1,439 | 151.50p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 232 | 151.50p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 971 | 151.50p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 92 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1,203 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 7,148 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1,500 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1,657 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 218 | 151.00p | Automatic Execution |
13:08:16 - 28-Mar-25 |