| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 195.40p | Ordinary |
16:37:32 - 02-May-25 |
| Buy* | 185,358 | 195.00p | Suspected BUY Trade |
16:35:05 - 02-May-25 |
| Buy* | 1 | 194.975p | Ordinary |
16:28:11 - 02-May-25 |
| Sell* | 632 | 194.50p | Automatic Execution |
16:28:08 - 02-May-25 |
| Buy* | 480 | 195.50p | Automatic Execution |
16:25:08 - 02-May-25 |
| Buy* | 2,444 | 195.50p | Automatic Execution |
16:25:08 - 02-May-25 |
| Sell* | 5,675 | 195.00p | Automatic Execution |
16:25:06 - 02-May-25 |
| Buy* | 26 | 195.50p | SI Trade |
16:25:04 - 02-May-25 |
| Sell* | 10,562 | 195.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Buy* | 1,587 | 195.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Buy* | 2,100 | 195.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Buy* | 1,248 | 195.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Buy* | 504 | 195.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Unknown* | 0 | 194.50p | SI Trade |
16:21:56 - 02-May-25 |
| Unknown* | 100,000 | 195.00p | Negotiated Trade |
16:16:07 - 02-May-25 |
| Buy* | 1,814 | 195.50p | Automatic Execution |
16:15:56 - 02-May-25 |
| Buy* | 784 | 195.50p | Automatic Execution |
16:15:56 - 02-May-25 |
| Unknown* | 50,000 | 195.00p | Ordinary |
16:15:55 - 02-May-25 |
| Sell* | 1,878 | 194.50p | Automatic Execution |
16:15:53 - 02-May-25 |
| Buy* | 833 | 195.50p | Automatic Execution |
16:15:51 - 02-May-25 |
| Buy* | 1,427 | 195.50p | Automatic Execution |
16:15:51 - 02-May-25 |
| Buy* | 1,231 | 195.50p | Automatic Execution |
16:15:51 - 02-May-25 |
| Buy* | 1,682 | 195.50p | Automatic Execution |
16:15:51 - 02-May-25 |
| Buy* | 322 | 195.50p | Automatic Execution |
16:15:51 - 02-May-25 |
| Buy* | 670 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 1,480 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 1,427 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 25,000 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 1,248 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 25,000 | 195.00p | Automatic Execution |
16:15:50 - 02-May-25 |
| Buy* | 60,000 | 195.00p | Ordinary |
16:13:35 - 02-May-25 |
| Sell* | 17,500 | 194.50p | Ordinary |
16:06:51 - 02-May-25 |
| Sell* | 20,000 | 194.44p | Ordinary |
16:03:08 - 02-May-25 |
| Sell* | 1,692 | 194.00p | Automatic Execution |
15:59:36 - 02-May-25 |
| Sell* | 1,500 | 194.16p | Ordinary |
15:50:52 - 02-May-25 |
| Buy* | 1,093 | 194.50p | Automatic Execution |
15:49:53 - 02-May-25 |
| Buy* | 682 | 194.50p | Automatic Execution |
15:47:29 - 02-May-25 |
| Buy* | 50,000 | 195.00p | Ordinary |
15:47:21 - 02-May-25 |
| Buy* | 98,540 | 195.00p | Suspected BUY Trade |
15:47:17 - 02-May-25 |
| Sell* | 5,000 | 194.00p | Ordinary |
15:45:45 - 02-May-25 |
| Buy* | 25,000 | 196.00p | Ordinary |
15:45:32 - 02-May-25 |
| Sell* | 3,073 | 194.50p | Automatic Execution |
15:45:19 - 02-May-25 |
| Sell* | 306 | 194.50p | Automatic Execution |
15:45:19 - 02-May-25 |
| Buy* | 3,046 | 195.00p | Automatic Execution |
15:45:12 - 02-May-25 |
| Buy* | 2,000 | 195.00p | Automatic Execution |
15:45:12 - 02-May-25 |
| Buy* | 2,478 | 195.00p | Automatic Execution |
15:45:12 - 02-May-25 |
| Buy* | 581 | 195.00p | Automatic Execution |
15:45:12 - 02-May-25 |
| Buy* | 1,555 | 195.00p | Automatic Execution |
15:45:12 - 02-May-25 |
| Sell* | 1,521 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Sell* | 34 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Sell* | 5 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Sell* | 250 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 1,475 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 549 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 1,038 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 1,073 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 3,446 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 1,768 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Buy* | 480 | 194.50p | Automatic Execution |
15:45:07 - 02-May-25 |
| Sell* | 39 | 194.00p | Automatic Execution |
15:45:07 - 02-May-25 |
| Sell* | 39 | 194.00p | Automatic Execution |
15:44:55 - 02-May-25 |
| Sell* | 2 | 194.00p | Automatic Execution |
15:44:54 - 02-May-25 |
| Sell* | 6,798 | 194.00p | Automatic Execution |
15:44:54 - 02-May-25 |
| Buy* | 17,500 | 194.264p | Ordinary |
15:44:41 - 02-May-25 |
| Sell* | 37 | 194.00p | Automatic Execution |
15:43:27 - 02-May-25 |
| Sell* | 2 | 194.00p | Automatic Execution |
15:43:27 - 02-May-25 |
| Sell* | 163 | 194.00p | Automatic Execution |
15:43:27 - 02-May-25 |
| Sell* | 8,000 | 194.00p | Automatic Execution |
15:43:27 - 02-May-25 |
| Sell* | 39 | 193.50p | Automatic Execution |
15:43:06 - 02-May-25 |
| Sell* | 1,061 | 194.00p | Automatic Execution |
15:43:01 - 02-May-25 |
| Sell* | 39 | 194.00p | Automatic Execution |
15:43:00 - 02-May-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 38 | 194.00p | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 74 | 194.00p | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 257 | 194.00p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 237 | 194.00p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 20 | 194.00p | Automatic Execution |
15:42:37 - 02-May-25 |
| Buy* | 2,106 | 195.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Buy* | 134 | 195.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Buy* | 1,100 | 195.00p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 3,370 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 2,026 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 3,471 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 2,651 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 3,608 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 9,234 | 194.50p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 550 | 194.94p | Ordinary |
15:41:49 - 02-May-25 |
| Sell* | 39 | 194.50p | Automatic Execution |
15:40:30 - 02-May-25 |
| Sell* | 117 | 194.50p | Automatic Execution |
15:40:30 - 02-May-25 |
| Sell* | 39 | 194.50p | Automatic Execution |
15:40:17 - 02-May-25 |
| Sell* | 21 | 194.50p | SI Trade |
15:39:22 - 02-May-25 |
| Sell* | 1,936 | 194.50p | Automatic Execution |
15:36:38 - 02-May-25 |
| Buy* | 1 | 195.50p | SI Trade |
15:36:01 - 02-May-25 |
| Sell* | 1,266 | 194.94p | Ordinary |
15:35:40 - 02-May-25 |
| Unknown* | 100,000 | 195.00p | Negotiated Trade |
15:33:27 - 02-May-25 |
| Unknown* | 42,720 | 195.00p | Negotiated Trade |
15:33:15 - 02-May-25 |
| Unknown* | 21,360 | 195.00p | Negotiated Trade |
15:33:15 - 02-May-25 |
| Unknown* | 21,360 | 195.00p | Negotiated Trade |
15:33:15 - 02-May-25 |
| Sell* | 1,606 | 195.00p | Automatic Execution |
15:29:24 - 02-May-25 |
| Sell* | 39 | 195.00p | Automatic Execution |
15:29:24 - 02-May-25 |
| Sell* | 59 | 194.50p | SI Trade |
15:29:20 - 02-May-25 |
| Buy* | 1,077 | 195.50p | Automatic Execution |
15:26:58 - 02-May-25 |
| Sell* | 2,046 | 194.50p | Automatic Execution |
15:26:53 - 02-May-25 |
| Sell* | 1,600 | 195.00p | Automatic Execution |
15:25:19 - 02-May-25 |
| Sell* | 56 | 194.94p | Ordinary |
15:24:30 - 02-May-25 |
| Sell* | 1,550 | 194.50p | Automatic Execution |
15:19:01 - 02-May-25 |
| Unknown* | 85,886 | 195.00p | Negotiated Trade |
15:19:00 - 02-May-25 |
| Sell* | 1 | 194.66p | Ordinary |
15:18:43 - 02-May-25 |
| Unknown* | 1 | 195.00p | Ordinary |
15:18:42 - 02-May-25 |
| Buy* | 1,224 | 195.50p | Automatic Execution |
15:18:30 - 02-May-25 |
| Sell* | 3,496 | 195.00p | Automatic Execution |
15:18:26 - 02-May-25 |
| Sell* | 4,004 | 195.00p | Automatic Execution |
15:18:26 - 02-May-25 |
| Sell* | 696 | 195.00p | Automatic Execution |
15:18:26 - 02-May-25 |
| Sell* | 11 | 195.00p | Automatic Execution |
15:18:24 - 02-May-25 |
| Sell* | 161 | 195.00p | Automatic Execution |
15:18:24 - 02-May-25 |
| Sell* | 550 | 195.00p | Automatic Execution |
15:17:55 - 02-May-25 |
| Sell* | 1,157 | 195.00p | Automatic Execution |
15:17:55 - 02-May-25 |
| Sell* | 475 | 195.00p | Automatic Execution |
15:17:55 - 02-May-25 |
| Buy* | 1,170 | 196.00p | Automatic Execution |
15:15:57 - 02-May-25 |
| Sell* | 1,125 | 195.00p | Automatic Execution |
15:15:52 - 02-May-25 |
| Sell* | 1,564 | 195.00p | Automatic Execution |
15:15:52 - 02-May-25 |
| Sell* | 1,936 | 195.00p | Automatic Execution |
15:10:44 - 02-May-25 |
| Sell* | 685 | 195.00p | Automatic Execution |
15:10:44 - 02-May-25 |
| Buy* | 13 | 195.63p | Ordinary |
15:10:30 - 02-May-25 |
| Sell* | 1,547 | 195.00p | Automatic Execution |
15:04:48 - 02-May-25 |
| Sell* | 58 | 195.00p | Automatic Execution |
15:04:48 - 02-May-25 |
| Sell* | 854 | 195.00p | Automatic Execution |
15:02:44 - 02-May-25 |
| Sell* | 40,000 | 195.00p | Ordinary |
15:02:13 - 02-May-25 |
| Buy* | 2,675 | 196.00p | Automatic Execution |
15:02:02 - 02-May-25 |
| Sell* | 588 | 195.00p | Automatic Execution |
15:02:02 - 02-May-25 |
| Buy* | 1,700 | 195.50p | Automatic Execution |
15:02:02 - 02-May-25 |
| Buy* | 680 | 195.50p | Automatic Execution |
15:02:02 - 02-May-25 |
| Buy* | 2,406 | 195.50p | Automatic Execution |
15:02:02 - 02-May-25 |
| Buy* | 1,500 | 195.50p | Automatic Execution |
15:02:02 - 02-May-25 |
| Sell* | 4,740 | 195.00p | Automatic Execution |
15:02:00 - 02-May-25 |
| Sell* | 4,662 | 195.00p | Automatic Execution |
15:02:00 - 02-May-25 |
| Sell* | 2,327 | 195.00p | Automatic Execution |
15:02:00 - 02-May-25 |
| Sell* | 2,242 | 195.00p | Automatic Execution |
15:02:00 - 02-May-25 |
| Sell* | 426 | 195.00p | Automatic Execution |
15:02:00 - 02-May-25 |
| Buy* | 325 | 196.00p | Automatic Execution |
15:01:53 - 02-May-25 |
| Buy* | 1,427 | 196.00p | Automatic Execution |
15:01:53 - 02-May-25 |
| Sell* | 3,864 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Sell* | 20 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Sell* | 19 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Sell* | 471 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Sell* | 39 | 194.50p | Automatic Execution |
15:01:52 - 02-May-25 |
| Buy* | 2,245 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Buy* | 2,272 | 195.00p | Automatic Execution |
15:01:52 - 02-May-25 |
| Buy* | 169 | 195.00p | Automatic Execution |
15:01:30 - 02-May-25 |
| Buy* | 1,191 | 194.78p | Ordinary |
15:00:30 - 02-May-25 |
| Buy* | 243 | 195.50p | Automatic Execution |
14:52:22 - 02-May-25 |
| Buy* | 969 | 195.50p | Automatic Execution |
14:52:22 - 02-May-25 |
| Buy* | 1,062 | 195.50p | Automatic Execution |
14:52:17 - 02-May-25 |
| Buy* | 804 | 195.50p | Automatic Execution |
14:52:17 - 02-May-25 |
| Buy* | 458 | 195.50p | Automatic Execution |
14:52:17 - 02-May-25 |
| Buy* | 356 | 195.50p | Automatic Execution |
14:45:15 - 02-May-25 |
| Sell* | 2,533 | 194.525p | Ordinary |
14:44:13 - 02-May-25 |
| Unknown* | 2,863 | 195.50p | OTC Trade |
14:43:20 - 02-May-25 |
| Unknown* | 2,863 | 195.50p | OTC Trade |
14:43:20 - 02-May-25 |
| Buy* | 2,863 | 195.50p | Ordinary |
14:43:20 - 02-May-25 |
| Sell* | 103 | 194.00p | SI Trade |
14:40:32 - 02-May-25 |
| Buy* | 1,446 | 195.50p | Automatic Execution |
14:40:32 - 02-May-25 |
| Buy* | 2,137 | 195.50p | Automatic Execution |
14:40:32 - 02-May-25 |
| Buy* | 50,000 | 195.00p | Ordinary |
14:36:10 - 02-May-25 |
| Buy* | 10,000 | 195.50p | Ordinary |
14:35:58 - 02-May-25 |
| Buy* | 2,788 | 195.50p | Automatic Execution |
14:35:53 - 02-May-25 |
| Buy* | 1,075 | 195.50p | Automatic Execution |
14:35:41 - 02-May-25 |
| Buy* | 2,338 | 195.50p | Automatic Execution |
14:35:40 - 02-May-25 |
| Buy* | 3,832 | 195.50p | Automatic Execution |
14:35:40 - 02-May-25 |
| Buy* | 1,068 | 195.50p | Automatic Execution |
14:31:16 - 02-May-25 |
| Buy* | 1,100 | 195.50p | Automatic Execution |
14:31:14 - 02-May-25 |
| Buy* | 2,026 | 195.50p | Automatic Execution |
14:31:14 - 02-May-25 |
| Buy* | 1,570 | 195.50p | Automatic Execution |
14:31:14 - 02-May-25 |
| Buy* | 1 | 195.50p | SI Trade |
14:31:11 - 02-May-25 |
| Buy* | 50,000 | 195.00p | Ordinary |
14:29:41 - 02-May-25 |
| Sell* | 2,900 | 194.525p | Ordinary |
14:29:20 - 02-May-25 |
| Buy* | 190 | 195.00p | Automatic Execution |
14:28:53 - 02-May-25 |
| Buy* | 648 | 195.00p | Automatic Execution |
14:28:53 - 02-May-25 |
| Buy* | 841 | 195.00p | Automatic Execution |
14:28:53 - 02-May-25 |
| Buy* | 2,059 | 195.00p | Automatic Execution |
14:28:53 - 02-May-25 |
| Buy* | 1,396 | 195.00p | Automatic Execution |
14:28:50 - 02-May-25 |
| Buy* | 820 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 1,725 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 2,034 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 247 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 978 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 500 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 1,375 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 4,125 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 8,868 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 6,000 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 1,828 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 987 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 1,108 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 745 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 6,636 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 3,564 | 195.00p | Automatic Execution |
14:28:46 - 02-May-25 |
| Buy* | 1,100 | 194.78p | Ordinary |
14:27:50 - 02-May-25 |
| Sell* | 1,658 | 194.00p | Automatic Execution |
14:15:31 - 02-May-25 |