Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,243 118.00p Uncrossing Trade
 16:35:27 - 13-Jan-26
Sell* 1,600 118.50p Automatic Execution
 16:29:57 - 13-Jan-26
Sell* 2,210 118.50p Automatic Execution
 16:29:57 - 13-Jan-26
Sell* 3,068 118.50p Automatic Execution
 16:29:51 - 13-Jan-26
Unknown* 3,316 119.00p Ordinary
 16:27:21 - 13-Jan-26
Buy* 2,960 119.50p SI Trade
 16:26:59 - 13-Jan-26
Buy* 2,220 119.50p SI Trade
 16:26:51 - 13-Jan-26
Buy* 1,300 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 4 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 1,300 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 1 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 277 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 8,400 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 1,868 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 3,150 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 1,305 119.00p Automatic Execution
 16:26:51 - 13-Jan-26
Sell* 2,222 118.50p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 1,326 118.50p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 657 119.00p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 10 119.00p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 307 119.00p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 15,000 119.00p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 1,220 119.00p Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 740 120.00p SI Trade
 16:21:32 - 13-Jan-26
Buy* 1,055 120.00p SI Trade
 16:20:18 - 13-Jan-26
Sell* 2,199 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 1,151 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 307 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 307 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 1,425 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 2,329 119.50p Automatic Execution
 16:20:18 - 13-Jan-26
Sell* 1,246 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 532 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 555 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 1,056 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 1,389 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 944 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Sell* 1,056 119.50p Automatic Execution
 16:15:57 - 13-Jan-26
Buy* 657 120.00p Automatic Execution
 16:14:24 - 13-Jan-26
Buy* 74 120.00p Automatic Execution
 16:14:24 - 13-Jan-26
Buy* 792 120.00p Automatic Execution
 16:14:24 - 13-Jan-26
Buy* 378 120.00p SI Trade
 16:12:02 - 13-Jan-26
Buy* 998 120.00p Automatic Execution
 16:12:01 - 13-Jan-26
Buy* 1,510 120.00p Automatic Execution
 16:03:10 - 13-Jan-26
Buy* 724 120.00p Automatic Execution
 16:02:04 - 13-Jan-26
Buy* 7 120.00p Automatic Execution
 16:02:04 - 13-Jan-26
Buy* 1 120.00p SI Trade
 15:53:36 - 13-Jan-26
Buy* 177 120.00p Automatic Execution
 15:50:19 - 13-Jan-26
Buy* 309 120.00p Automatic Execution
 15:50:19 - 13-Jan-26
Sell* 6 119.50p SI Trade
 15:48:00 - 13-Jan-26
Buy* 553 120.00p Automatic Execution
 15:44:12 - 13-Jan-26
Buy* 1,100 120.00p Automatic Execution
 15:44:12 - 13-Jan-26
Buy* 1,160 120.00p Automatic Execution
 15:44:12 - 13-Jan-26
Buy* 2,862 120.00p SI Trade
 15:44:04 - 13-Jan-26
Sell* 1,496 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 307 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 370 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 347 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 1,000 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 9,939 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Sell* 61 119.50p Automatic Execution
 15:44:01 - 13-Jan-26
Buy* 15,000 120.00p Automatic Execution
 15:44:01 - 13-Jan-26
Buy* 1,412 120.00p Automatic Execution
 15:44:01 - 13-Jan-26
Buy* 1,310 120.00p Automatic Execution
 15:44:01 - 13-Jan-26
Buy* 1 119.929p Suspected BUY Trade
 15:41:46 - 13-Jan-26
Sell* 4 119.00p SI Trade
 15:26:48 - 13-Jan-26
Buy* 1,000 120.00p Ordinary
 15:25:44 - 13-Jan-26
Unknown* 15,647 119.50p SI Trade
 15:25:15 - 13-Jan-26
Buy* 20 120.00p SI Trade
 15:25:11 - 13-Jan-26
Buy* 1,308 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Buy* 1,144 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Buy* 1,267 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Sell* 3 119.00p Automatic Execution
 15:25:11 - 13-Jan-26
Buy* 1,213 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Buy* 14 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Sell* 100 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Sell* 50 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Sell* 7,450 119.50p Automatic Execution
 15:25:11 - 13-Jan-26
Sell* 5,817 120.00p Automatic Execution
 15:24:42 - 13-Jan-26
Sell* 298 120.00p Automatic Execution
 15:24:42 - 13-Jan-26
Sell* 1,385 120.00p Automatic Execution
 15:24:42 - 13-Jan-26
Sell* 1,229 120.50p Automatic Execution
 15:24:40 - 13-Jan-26
Sell* 7,500 120.50p Automatic Execution
 15:24:40 - 13-Jan-26
Sell* 14,997 120.50p Automatic Execution
 15:24:40 - 13-Jan-26
Sell* 1,493 121.00p Automatic Execution
 15:24:40 - 13-Jan-26
Sell* 1,229 121.00p Automatic Execution
 15:24:40 - 13-Jan-26
Sell* 1,517 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 1,117 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 1,518 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 3,000 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 271 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 2,189 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 93 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 300 121.50p Automatic Execution
 15:24:30 - 13-Jan-26
Sell* 1,432 121.50p Automatic Execution
 15:20:42 - 13-Jan-26
Sell* 357 121.50p Automatic Execution
 15:20:42 - 13-Jan-26
Sell* 11 121.50p Automatic Execution
 15:20:42 - 13-Jan-26
Sell* 1,329 121.50p Automatic Execution
 15:20:42 - 13-Jan-26
Sell* 3,369 121.50p Automatic Execution
 15:20:42 - 13-Jan-26
Buy* 1 122.50p SI Trade
 15:20:35 - 13-Jan-26
Unknown* 0 122.50p SI Trade
 15:20:35 - 13-Jan-26
Sell* 61 121.50p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 1,345 121.50p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 1,462 122.00p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 368 122.00p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 15,000 122.00p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 4,939 122.00p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 61 122.00p Automatic Execution
 15:20:35 - 13-Jan-26
Sell* 5 122.00p SI Trade
 15:15:09 - 13-Jan-26
Buy* 1 122.50p SI Trade
 15:15:09 - 13-Jan-26
Sell* 307 122.50p Automatic Execution
 15:11:06 - 13-Jan-26
Sell* 7,327 122.50p Automatic Execution
 15:11:06 - 13-Jan-26
Sell* 7 122.50p Automatic Execution
 15:11:06 - 13-Jan-26
Sell* 61 122.50p Automatic Execution
 15:11:06 - 13-Jan-26
Sell* 3 122.50p Automatic Execution
 15:11:06 - 13-Jan-26
Sell* 359 122.50p Automatic Execution
 14:59:32 - 13-Jan-26
Sell* 1,182 122.50p Automatic Execution
 14:59:32 - 13-Jan-26
Sell* 359 122.50p Automatic Execution
 14:55:54 - 13-Jan-26
Sell* 7 122.50p Automatic Execution
 14:55:54 - 13-Jan-26
Sell* 165 122.50p Automatic Execution
 14:55:54 - 13-Jan-26
Buy* 1,541 123.00p Automatic Execution
 14:55:28 - 13-Jan-26
Buy* 404 122.825p Ordinary
 14:49:57 - 13-Jan-26
Buy* 958 123.00p Automatic Execution
 14:46:32 - 13-Jan-26
Buy* 583 123.00p Automatic Execution
 14:46:32 - 13-Jan-26
Unknown* 0 122.50p SI Trade
 14:40:22 - 13-Jan-26
Buy* 1,211 123.00p Automatic Execution
 14:40:22 - 13-Jan-26
Buy* 330 123.00p Automatic Execution
 14:40:22 - 13-Jan-26
Buy* 1,171 123.00p Automatic Execution
 14:37:48 - 13-Jan-26
Buy* 1,100 123.00p Automatic Execution
 14:37:48 - 13-Jan-26
Buy* 288 123.00p Automatic Execution
 14:37:48 - 13-Jan-26
Sell* 1 122.00p SI Trade
 14:36:09 - 13-Jan-26
Sell* 905 122.50p Automatic Execution
 14:34:57 - 13-Jan-26
Sell* 2,189 122.50p Automatic Execution
 14:34:57 - 13-Jan-26
Sell* 803 122.50p Automatic Execution
 14:34:57 - 13-Jan-26
Sell* 1,535 122.50p Automatic Execution
 14:34:57 - 13-Jan-26
Buy* 1,486 123.00p Automatic Execution
 14:29:09 - 13-Jan-26
Buy* 1,561 123.00p Automatic Execution
 14:13:29 - 13-Jan-26
Buy* 1,565 123.00p Automatic Execution
 14:12:58 - 13-Jan-26
Sell* 75,000 122.55p Ordinary
 14:12:31 - 13-Jan-26
Buy* 1,436 123.00p Automatic Execution
 14:12:28 - 13-Jan-26
Buy* 1,200 123.00p Automatic Execution
 14:12:28 - 13-Jan-26
Buy* 4,458 123.00p Automatic Execution
 14:12:28 - 13-Jan-26
Buy* 1,542 123.00p Automatic Execution
 14:12:28 - 13-Jan-26
Sell* 40,000 122.00p Ordinary
 14:12:18 - 13-Jan-26
Unknown* 5,249 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 751 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 5,249 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 1,200 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 1,200 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 985 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 601 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 1,263 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 3,644 123.00p Automatic Execution
 14:12:07 - 13-Jan-26
Buy* 8,824 122.50p Suspected BUY Trade
 14:12:00 - 13-Jan-26
Buy* 2 123.00p SI Trade
 14:07:32 - 13-Jan-26
Buy* 5,000 122.50p Ordinary
 14:07:25 - 13-Jan-26
Unknown* 22,114 122.50p OTC Trade
 14:06:34 - 13-Jan-26
Buy* 22,114 122.50p SI Trade
 14:06:34 - 13-Jan-26
Buy* 690 122.50p Automatic Execution
 14:05:57 - 13-Jan-26
Buy* 1,753 122.50p Automatic Execution
 14:05:57 - 13-Jan-26
Buy* 530 122.50p Automatic Execution
 14:05:57 - 13-Jan-26
Buy* 1,125 122.50p Automatic Execution
 14:05:57 - 13-Jan-26
Buy* 1,927 122.50p Automatic Execution
 14:05:57 - 13-Jan-26
Buy* 1,537 122.50p Automatic Execution
 14:05:50 - 13-Jan-26
Sell* 200,000 122.00p Negotiated Trade
 14:05:29 - 13-Jan-26
Buy* 30 122.50p SI Trade
 14:01:45 - 13-Jan-26
Buy* 130 122.50p Ordinary
 14:01:44 - 13-Jan-26
Unknown* 130 122.50p OTC Trade
 14:01:44 - 13-Jan-26
Unknown* 130 122.50p OTC Trade
 14:01:44 - 13-Jan-26
Sell* 224 122.135p Ordinary
 14:01:04 - 13-Jan-26
Buy* 1,220 122.50p SI Trade
 13:57:46 - 13-Jan-26
Buy* 599 122.50p SI Trade
 13:57:43 - 13-Jan-26
Buy* 1,536 122.50p Automatic Execution
 13:57:43 - 13-Jan-26
Buy* 1,537 122.50p Automatic Execution
 13:49:22 - 13-Jan-26
Buy* 16 123.00p SI Trade
 13:44:16 - 13-Jan-26
Sell* 357 122.50p Automatic Execution
 13:39:14 - 13-Jan-26
Sell* 2,251 122.50p Automatic Execution
 13:39:14 - 13-Jan-26
Sell* 1,423 122.50p Automatic Execution
 13:39:14 - 13-Jan-26
Sell* 6,773 122.587p Negotiated Trade
 13:38:34 - 13-Jan-26
Buy* 2,356 123.00p Automatic Execution
 13:35:16 - 13-Jan-26
Buy* 5,000 123.00p Ordinary
 13:34:23 - 13-Jan-26
Buy* 3,719 123.00p Automatic Execution
 13:33:53 - 13-Jan-26
Buy* 2,281 123.00p Automatic Execution
 13:33:53 - 13-Jan-26
Buy* 4,570 123.00p Automatic Execution
 13:33:48 - 13-Jan-26
Buy* 4 123.50p Automatic Execution
 13:33:29 - 13-Jan-26
Buy* 862 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 1,669 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 625 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 1,402 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 368 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 1,109 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 4,022 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 1,423 123.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 402 122.65p Ordinary
 13:33:20 - 13-Jan-26
Buy* 1,425 123.00p Automatic Execution
 13:25:13 - 13-Jan-26
Buy* 1,424 123.00p Automatic Execution
 13:16:26 - 13-Jan-26
Buy* 1,424 123.00p Automatic Execution
 13:07:27 - 13-Jan-26
Buy* 1,423 123.00p Automatic Execution
 12:58:08 - 13-Jan-26
Sell* 50,000 122.00p Ordinary
 12:48:49 - 13-Jan-26
Buy* 1,424 123.00p Automatic Execution
 12:48:20 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00