| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,342 | 140.00p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 109,538 | 140.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 150 | 139.00p | SI Trade |
16:28:28 - 18-Jul-25 |
| Sell* | 1 | 139.50p | SI Trade |
16:21:46 - 18-Jul-25 |
| Buy* | 248 | 140.50p | SI Trade |
16:20:06 - 18-Jul-25 |
| Buy* | 73 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
| Buy* | 9 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
| Buy* | 1,414 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
| Buy* | 1,535 | 140.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 1,759 | 140.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 997 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 1,677 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 1,422 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 1,148 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 346 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 237 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 6 | 140.00p | Automatic Execution |
16:13:57 - 18-Jul-25 |
| Buy* | 1,800 | 139.8213p | Ordinary |
16:11:37 - 18-Jul-25 |
| Sell* | 206 | 139.50p | SI Trade |
16:07:00 - 18-Jul-25 |
| Buy* | 228 | 140.00p | Automatic Execution |
16:06:58 - 18-Jul-25 |
| Buy* | 600 | 139.8213p | Ordinary |
16:03:41 - 18-Jul-25 |
| Buy* | 230 | 140.00p | Automatic Execution |
16:02:09 - 18-Jul-25 |
| Sell* | 165 | 139.50p | SI Trade |
16:00:58 - 18-Jul-25 |
| Buy* | 1,556 | 139.50p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Buy* | 1,339 | 139.50p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Sell* | 2,576 | 139.00p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Sell* | 4,890 | 139.00p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Sell* | 1,679 | 139.00p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Sell* | 1,870 | 139.00p | Automatic Execution |
16:00:56 - 18-Jul-25 |
| Buy* | 236 | 140.00p | SI Trade |
15:57:51 - 18-Jul-25 |
| Buy* | 193 | 140.00p | SI Trade |
15:39:36 - 18-Jul-25 |
| Buy* | 1,677 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 1,192 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 41 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 1,875 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 2,863 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 1,429 | 139.50p | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Sell* | 1,200 | 139.00p | SI Trade |
15:32:11 - 18-Jul-25 |
| Unknown* | 2,353 | 139.25p | SI Trade |
15:29:00 - 18-Jul-25 |
| Buy* | 2,000 | 139.45p | Ordinary |
15:28:46 - 18-Jul-25 |
| Unknown* | 1,430 | 139.00p | OTC Trade |
15:21:01 - 18-Jul-25 |
| Sell* | 1,430 | 139.00p | SI Trade |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | 139.175p | Ordinary |
15:20:16 - 18-Jul-25 |
| Buy* | 8 | 139.45p | Ordinary |
15:20:16 - 18-Jul-25 |
| Buy* | 20,000 | 139.3445p | Ordinary |
15:19:07 - 18-Jul-25 |
| Sell* | 1,432 | 139.00p | Automatic Execution |
15:14:28 - 18-Jul-25 |
| Buy* | 352 | 139.3445p | Ordinary |
15:11:37 - 18-Jul-25 |
| Sell* | 1,430 | 139.00p | SI Trade |
15:07:40 - 18-Jul-25 |
| Unknown* | 1,430 | 139.00p | OTC Trade |
15:07:40 - 18-Jul-25 |
| Sell* | 844 | 139.00p | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 381 | 139.00p | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 906 | 139.00p | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 238 | 140.00p | SI Trade |
14:53:37 - 18-Jul-25 |
| Sell* | 2,979 | 139.00p | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 222 | 139.50p | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 193 | 139.50p | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 760 | 139.8213p | Ordinary |
14:49:33 - 18-Jul-25 |
| Sell* | 11 | 139.50p | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 47 | 139.50p | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 458 | 139.50p | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 3,000 | 139.8213p | Ordinary |
14:47:40 - 18-Jul-25 |
| Sell* | 13 | 139.50p | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 73 | 139.50p | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 654 | 139.50p | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 20 | 139.50p | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 63 | 139.50p | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 712 | 139.50p | Automatic Execution |
14:44:44 - 18-Jul-25 |
| Sell* | 1,152 | 139.50p | Automatic Execution |
14:39:57 - 18-Jul-25 |
| Sell* | 228 | 139.50p | SI Trade |
14:39:23 - 18-Jul-25 |
| Buy* | 47 | 140.00p | SI Trade |
14:37:00 - 18-Jul-25 |
| Sell* | 47 | 139.50p | SI Trade |
14:37:00 - 18-Jul-25 |
| Buy* | 47 | 140.00p | SI Trade |
14:37:00 - 18-Jul-25 |
| Sell* | 47 | 139.50p | SI Trade |
14:37:00 - 18-Jul-25 |
| Buy* | 1,550 | 140.00p | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 3,200 | 140.00p | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 1,950 | 140.00p | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 3,500 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1,460 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 9 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 2,375 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 2,139 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1,394 | 139.50p | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 1,397 | 139.00p | OTC Trade |
14:32:45 - 18-Jul-25 |
| Sell* | 1,397 | 139.00p | SI Trade |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | 139.00p | SI Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 547 | 139.00p | OTC Trade |
14:27:17 - 18-Jul-25 |
| Sell* | 547 | 139.00p | SI Trade |
14:27:17 - 18-Jul-25 |
| Sell* | 2 | 139.00p | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 25,000 | 139.00p | Ordinary |
14:23:20 - 18-Jul-25 |
| Sell* | 42,124 | 138.75p | Ordinary |
14:23:11 - 18-Jul-25 |
| Sell* | 638 | 139.42p | Negotiated Trade |
14:20:49 - 18-Jul-25 |
| Buy* | 42,124 | 140.00p | Ordinary |
14:12:48 - 18-Jul-25 |
| Sell* | 3,600 | 139.00p | Automatic Execution |
14:11:42 - 18-Jul-25 |
| Sell* | 1,093 | 139.432p | Negotiated Trade |
14:10:53 - 18-Jul-25 |
| Unknown* | 107 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 1 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 253 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 107 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 1 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 253 | 139.50p | SI Trade |
14:09:00 - 18-Jul-25 |
| Sell* | 8 | 139.34p | Negotiated Trade |
14:08:35 - 18-Jul-25 |
| Buy* | 3,000 | 139.689p | Ordinary |
14:08:22 - 18-Jul-25 |
| Buy* | 198 | 140.00p | SI Trade |
14:02:51 - 18-Jul-25 |
| Sell* | 31,182 | 139.11p | Ordinary |
14:00:48 - 18-Jul-25 |
| Sell* | 8,900 | 139.22p | Ordinary |
13:57:51 - 18-Jul-25 |
| Sell* | 3,400 | 139.50p | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 239 | 139.50p | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 2,600 | 139.50p | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1,441 | 139.00p | Automatic Execution |
13:44:15 - 18-Jul-25 |
| Sell* | 574 | 139.00p | SI Trade |
13:43:38 - 18-Jul-25 |
| Unknown* | 574 | 139.00p | OTC Trade |
13:43:38 - 18-Jul-25 |
| Sell* | 2,545 | 139.00p | Automatic Execution |
13:43:23 - 18-Jul-25 |
| Sell* | 394 | 139.00p | SI Trade |
13:43:22 - 18-Jul-25 |
| Sell* | 38,006 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 4,051 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 11,949 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 1,341 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 1,825 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 1,681 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 6,210 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Sell* | 15,000 | 139.00p | Automatic Execution |
13:43:22 - 18-Jul-25 |
| Buy* | 711 | 140.50p | SI Trade |
13:34:06 - 18-Jul-25 |
| Buy* | 10,000 | 140.25p | Ordinary |
13:28:37 - 18-Jul-25 |
| Buy* | 2 | 140.425p | Ordinary |
13:20:21 - 18-Jul-25 |
| Buy* | 2 | 140.50p | SI Trade |
13:11:56 - 18-Jul-25 |
| Buy* | 1,800 | 139.9638p | Ordinary |
13:11:17 - 18-Jul-25 |
| Sell* | 4,200 | 139.50p | Automatic Execution |
13:06:30 - 18-Jul-25 |
| Sell* | 4,200 | 139.50p | Automatic Execution |
13:06:30 - 18-Jul-25 |
| Unknown* | 2,838 | 140.00p | Negotiated Trade |
13:06:28 - 18-Jul-25 |
| Buy* | 1,078 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Buy* | 1,385 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Buy* | 3,058 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Buy* | 9,423 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Buy* | 6,689 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Buy* | 1,874 | 140.00p | Automatic Execution |
13:06:28 - 18-Jul-25 |
| Sell* | 2,700 | 139.22p | Ordinary |
13:00:54 - 18-Jul-25 |
| Sell* | 205 | 139.00p | SI Trade |
12:57:11 - 18-Jul-25 |
| Buy* | 11 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 14 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1,213 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1,371 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 2,752 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 574 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 497 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1,084 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 2,800 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 360 | 139.50p | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1 | 139.50p | SI Trade |
12:54:53 - 18-Jul-25 |
| Buy* | 2,000 | 139.1425p | Ordinary |
12:54:43 - 18-Jul-25 |
| Buy* | 3 | 139.50p | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 2 | 139.50p | SI Trade |
12:46:01 - 18-Jul-25 |
| Buy* | 11 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 436 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 11 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 4,321 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,934 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2,660 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,677 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2,046 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,394 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,402 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 274 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,261 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 335 | 139.00p | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 262 | 139.00p | SI Trade |
12:42:03 - 18-Jul-25 |
| Unknown* | 10,000 | 138.50p | Ordinary |
12:35:19 - 18-Jul-25 |
| Unknown* | 10,000 | 138.50p | Ordinary |
12:35:09 - 18-Jul-25 |
| Sell* | 8,740 | 138.38p | Ordinary |
12:09:17 - 18-Jul-25 |
| Buy* | 4,000 | 138.689p | Ordinary |
12:07:55 - 18-Jul-25 |
| Buy* | 7 | 138.95p | Ordinary |
11:55:11 - 18-Jul-25 |
| Sell* | 7,306 | 138.38p | Ordinary |
11:52:37 - 18-Jul-25 |
| Buy* | 217 | 139.00p | SI Trade |
11:48:05 - 18-Jul-25 |
| Buy* | 5,000 | 138.689p | Ordinary |
11:43:25 - 18-Jul-25 |
| Buy* | 288 | 138.809p | Suspected BUY Trade |
11:32:06 - 18-Jul-25 |
| Sell* | 65,000 | 138.30p | Ordinary |
11:10:45 - 18-Jul-25 |
| Sell* | 2,657 | 138.38p | Ordinary |
11:06:42 - 18-Jul-25 |
| Buy* | 5,000 | 138.6425p | Ordinary |
10:49:29 - 18-Jul-25 |
| Sell* | 584 | 138.3213p | Ordinary |
10:49:09 - 18-Jul-25 |
| Buy* | 142 | 138.50p | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 2,600 | 138.50p | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 19,318 | 138.50p | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 642 | 138.50p | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5,352 | 138.50p | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 4,688 | 138.50p | Automatic Execution |
10:45:18 - 18-Jul-25 |
| Sell* | 2,830 | 138.50p | Automatic Execution |
10:45:18 - 18-Jul-25 |
| Buy* | 2,299 | 139.1425p | Ordinary |
10:42:23 - 18-Jul-25 |
| Buy* | 358 | 139.40p | Ordinary |
10:40:43 - 18-Jul-25 |
| Unknown* | 8,207 | 138.50p | OTC Trade |
10:31:37 - 18-Jul-25 |
| Sell* | 8,207 | 138.50p | SI Trade |
10:31:37 - 18-Jul-25 |
| Unknown* | 1 | 139.00p | SI Trade |
10:31:34 - 18-Jul-25 |
| Sell* | 1,435 | 138.50p | SI Trade |
10:31:34 - 18-Jul-25 |
| Unknown* | 1,435 | 138.50p | OTC Trade |
10:31:34 - 18-Jul-25 |
| Buy* | 1,360 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 1,942 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 244 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 749 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 2,044 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 1,406 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Buy* | 298 | 139.00p | Automatic Execution |
10:31:34 - 18-Jul-25 |
| Sell* | 65,000 | 138.30p | Ordinary |
10:31:23 - 18-Jul-25 |