| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | 93.60p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Buy* | 1,918 | 93.60p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Buy* | 1,459 | 93.60p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 20,000 | 93.20p | Ordinary |
12:13:08 - 04-Feb-26 |
| Buy* | 99 | 93.60p | Ordinary |
12:13:03 - 04-Feb-26 |
| Unknown* | 99 | 93.60p | OTC Trade |
12:13:03 - 04-Feb-26 |
| Unknown* | 99 | 93.60p | OTC Trade |
12:13:03 - 04-Feb-26 |
| Unknown* | 99 | 93.40p | SI Trade |
12:13:03 - 04-Feb-26 |
| Sell* | 209 | 93.20p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Buy* | 1,213 | 93.40p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Buy* | 552 | 93.40p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Buy* | 209 | 93.40p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Sell* | 209 | 93.20p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Buy* | 3,727 | 93.40p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Buy* | 1,655 | 93.40p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Unknown* | 20,000 | 93.20p | Ordinary |
12:12:59 - 04-Feb-26 |
| Buy* | 99 | 93.40p | Ordinary |
12:12:38 - 04-Feb-26 |
| Unknown* | 99 | 93.40p | OTC Trade |
12:12:38 - 04-Feb-26 |
| Unknown* | 99 | 93.40p | OTC Trade |
12:12:38 - 04-Feb-26 |
| Buy* | 95 | 93.40p | SI Trade |
12:12:38 - 04-Feb-26 |
| Buy* | 53 | 93.40p | SI Trade |
12:12:38 - 04-Feb-26 |
| Buy* | 213 | 93.24p | Ordinary |
12:11:25 - 04-Feb-26 |
| Buy* | 125 | 93.40p | SI Trade |
12:08:38 - 04-Feb-26 |
| Buy* | 20 | 93.40p | SI Trade |
12:08:38 - 04-Feb-26 |
| Sell* | 1,672 | 93.20p | Automatic Execution |
12:08:38 - 04-Feb-26 |
| Buy* | 81 | 93.80p | SI Trade |
12:07:44 - 04-Feb-26 |
| Buy* | 636 | 93.80p | Ordinary |
12:06:50 - 04-Feb-26 |
| Unknown* | 500 | 93.80p | OTC Trade |
12:06:50 - 04-Feb-26 |
| Buy* | 500 | 93.80p | SI Trade |
12:06:50 - 04-Feb-26 |
| Unknown* | 636 | 93.80p | OTC Trade |
12:06:50 - 04-Feb-26 |
| Buy* | 451 | 93.80p | SI Trade |
12:06:50 - 04-Feb-26 |
| Sell* | 1,235 | 93.20p | SI Trade Suspected SELL Trade |
12:05:00 - 04-Feb-26 |
| Sell* | 1,050 | 93.20p | Automatic Execution |
12:00:51 - 04-Feb-26 |
| Sell* | 901 | 93.20p | Automatic Execution |
12:00:51 - 04-Feb-26 |
| Sell* | 870 | 93.20p | Automatic Execution |
12:00:51 - 04-Feb-26 |
| Buy* | 1,000 | 93.56p | Ordinary |
11:55:53 - 04-Feb-26 |
| Buy* | 772 | 93.56084p | SI Trade Negotiated Trade |
11:55:00 - 04-Feb-26 |
| Buy* | 772 | 93.56084p | SI Trade Negotiated Trade |
11:55:00 - 04-Feb-26 |
| Sell* | 20,000 | 93.40p | Ordinary |
11:54:10 - 04-Feb-26 |
| Sell* | 20,000 | 93.40p | Ordinary |
11:54:02 - 04-Feb-26 |
| Sell* | 870 | 93.40p | Automatic Execution |
11:53:58 - 04-Feb-26 |
| Sell* | 2,671 | 93.40p | Automatic Execution |
11:53:58 - 04-Feb-26 |
| Sell* | 250 | 93.40p | Automatic Execution |
11:53:58 - 04-Feb-26 |
| Sell* | 8 | 93.40p | Automatic Execution |
11:53:58 - 04-Feb-26 |
| Sell* | 1,713 | 93.60p | Automatic Execution |
11:53:36 - 04-Feb-26 |
| Sell* | 1,713 | 93.60p | Automatic Execution |
11:53:36 - 04-Feb-26 |
| Sell* | 4,601 | 93.60p | Automatic Execution |
11:53:36 - 04-Feb-26 |
| Sell* | 2,020 | 93.60p | Automatic Execution |
11:51:46 - 04-Feb-26 |
| Buy* | 50 | 94.00p | SI Trade |
11:51:07 - 04-Feb-26 |
| Sell* | 76 | 93.60p | Automatic Execution |
11:51:07 - 04-Feb-26 |
| Sell* | 1,384 | 93.60p | Automatic Execution |
11:51:07 - 04-Feb-26 |
| Sell* | 1,767 | 93.60p | Automatic Execution |
11:51:07 - 04-Feb-26 |
| Sell* | 2 | 93.60p | SI Trade |
11:51:06 - 04-Feb-26 |
| Sell* | 76 | 93.60p | Automatic Execution |
11:51:06 - 04-Feb-26 |
| Sell* | 76 | 93.60p | Automatic Execution |
11:51:06 - 04-Feb-26 |
| Buy* | 2 | 94.20p | SI Trade |
11:36:04 - 04-Feb-26 |
| Buy* | 56 | 94.20p | SI Trade |
11:36:04 - 04-Feb-26 |
| Sell* | 3,500 | 93.732p | Ordinary |
11:27:38 - 04-Feb-26 |
| Buy* | 1 | 94.20p | SI Trade |
11:24:38 - 04-Feb-26 |
| Sell* | 10,000 | 93.732p | Ordinary |
11:23:49 - 04-Feb-26 |
| Buy* | 2,500 | 93.984p | Suspected BUY Trade |
11:15:20 - 04-Feb-26 |
| Buy* | 1 | 94.20p | SI Trade |
11:10:37 - 04-Feb-26 |
| Buy* | 20,000 | 94.00p | Ordinary |
11:09:01 - 04-Feb-26 |
| Buy* | 20,000 | 94.00p | Ordinary |
11:08:54 - 04-Feb-26 |
| Sell* | 1,704 | 94.00p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 666 | 94.00p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 2,500 | 94.00p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 3,404 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 526 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 2,611 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 3,243 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 239 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 14,261 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 3,987 | 94.20p | Automatic Execution |
11:08:24 - 04-Feb-26 |
| Sell* | 1,752 | 94.20p | Automatic Execution |
11:08:23 - 04-Feb-26 |
| Sell* | 1,722 | 94.20p | Automatic Execution |
11:08:22 - 04-Feb-26 |
| Sell* | 3,445 | 94.20p | Automatic Execution |
11:08:22 - 04-Feb-26 |
| Sell* | 20,000 | 94.20p | Automatic Execution |
11:08:22 - 04-Feb-26 |
| Sell* | 15,000 | 94.288p | Ordinary |
11:08:10 - 04-Feb-26 |
| Sell* | 47 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 29 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 185 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 497 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 126 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 70 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 688 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 1,716 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 5,000 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 506 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 5,000 | 94.20p | Automatic Execution |
11:07:06 - 04-Feb-26 |
| Sell* | 15,000 | 94.288p | Ordinary |
11:07:05 - 04-Feb-26 |
| Sell* | 2,180 | 94.20p | Automatic Execution |
11:04:53 - 04-Feb-26 |
| Sell* | 2,357 | 94.20p | Automatic Execution |
11:04:53 - 04-Feb-26 |
| Sell* | 2,357 | 94.20p | Automatic Execution |
11:04:53 - 04-Feb-26 |
| Sell* | 20,000 | 94.20p | Automatic Execution |
11:04:38 - 04-Feb-26 |
| Sell* | 1,731 | 94.40p | Automatic Execution |
11:04:38 - 04-Feb-26 |
| Sell* | 1,732 | 94.40p | Automatic Execution |
11:04:38 - 04-Feb-26 |
| Sell* | 10,000 | 94.40p | Automatic Execution |
11:04:38 - 04-Feb-26 |
| Sell* | 1,600 | 94.532p | Ordinary |
11:01:42 - 04-Feb-26 |
| Sell* | 1,010 | 94.61054p | SI Trade Suspected SELL Trade |
11:00:00 - 04-Feb-26 |
| Buy* | 3,157 | 94.90p | Ordinary |
10:57:53 - 04-Feb-26 |
| Sell* | 1,471 | 94.60p | Automatic Execution |
10:57:38 - 04-Feb-26 |
| Sell* | 1,807 | 94.60p | Automatic Execution |
10:57:38 - 04-Feb-26 |
| Sell* | 8,308 | 94.60p | Automatic Execution |
10:57:38 - 04-Feb-26 |
| Sell* | 1,692 | 94.60p | Automatic Execution |
10:57:38 - 04-Feb-26 |
| Buy* | 209 | 94.80p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Buy* | 1,544 | 94.80p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 1,091 | 94.80p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 1,747 | 94.80p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 1,538 | 94.40p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 202 | 94.40p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 1,747 | 94.60p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 4,924 | 94.60p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Sell* | 10,000 | 94.80p | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Buy* | 1,000 | 94.93p | Ordinary |
10:57:17 - 04-Feb-26 |
| Buy* | 5,156 | 94.93p | Ordinary |
10:53:47 - 04-Feb-26 |
| Sell* | 20,000 | 94.60p | Ordinary |
10:51:55 - 04-Feb-26 |
| Buy* | 1,000 | 94.93p | Ordinary |
10:51:48 - 04-Feb-26 |
| Sell* | 20,000 | 94.60p | Ordinary |
10:51:43 - 04-Feb-26 |
| Buy* | 2 | 95.20p | SI Trade |
10:49:57 - 04-Feb-26 |
| Sell* | 76 | 94.60p | Automatic Execution |
10:49:57 - 04-Feb-26 |
| Buy* | 504 | 94.93p | Ordinary |
10:42:01 - 04-Feb-26 |
| Buy* | 1,575 | 94.93p | Ordinary |
10:38:16 - 04-Feb-26 |
| Buy* | 899 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 304 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 899 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 304 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 449 | 94.93p | Ordinary |
10:34:47 - 04-Feb-26 |
| Sell* | 3,676 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 382 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,637 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,736 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,019 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 160 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Buy* | 581 | 95.20p | Automatic Execution |
10:31:16 - 04-Feb-26 |
| Buy* | 1,671 | 95.20p | Automatic Execution |
10:31:16 - 04-Feb-26 |
| Buy* | 462 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 231 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 4,178 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 758 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 77 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 1,217 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 2,442 | 95.00p | Automatic Execution |
10:26:16 - 04-Feb-26 |
| Buy* | 821 | 94.79651p | SI Trade Negotiated Trade |
10:15:00 - 04-Feb-26 |
| Buy* | 1,241 | 94.79651p | SI Trade Negotiated Trade |
10:15:00 - 04-Feb-26 |
| Buy* | 821 | 94.79651p | SI Trade Negotiated Trade |
10:15:00 - 04-Feb-26 |
| Buy* | 1,241 | 94.79651p | SI Trade Negotiated Trade |
10:15:00 - 04-Feb-26 |
| Buy* | 1 | 94.94p | Suspected BUY Trade |
10:13:13 - 04-Feb-26 |
| Buy* | 1 | 94.94p | Suspected BUY Trade |
10:13:04 - 04-Feb-26 |
| Sell* | 107 | 94.60p | Automatic Execution |
10:11:41 - 04-Feb-26 |
| Sell* | 2,709 | 94.80p | Automatic Execution |
10:11:41 - 04-Feb-26 |
| Sell* | 1,760 | 94.80p | Automatic Execution |
10:11:41 - 04-Feb-26 |
| Sell* | 76 | 94.80p | Automatic Execution |
10:11:41 - 04-Feb-26 |
| Sell* | 322 | 95.079p | Negotiated Trade |
10:11:29 - 04-Feb-26 |
| Sell* | 438 | 94.932p | Ordinary |
09:44:42 - 04-Feb-26 |
| Buy* | 57 | 95.60p | SI Trade |
09:41:40 - 04-Feb-26 |
| Sell* | 7,500 | 95.00p | Automatic Execution |
09:41:39 - 04-Feb-26 |
| Sell* | 1,814 | 95.20p | Automatic Execution |
09:41:39 - 04-Feb-26 |
| Sell* | 655 | 95.20p | Automatic Execution |
09:41:39 - 04-Feb-26 |
| Sell* | 231 | 95.20p | Automatic Execution |
09:41:39 - 04-Feb-26 |
| Sell* | 476 | 95.288p | Ordinary |
09:41:22 - 04-Feb-26 |
| Sell* | 209 | 95.60p | Automatic Execution |
09:39:47 - 04-Feb-26 |
| Buy* | 783 | 95.80p | Automatic Execution |
09:39:47 - 04-Feb-26 |
| Sell* | 1,568 | 95.60p | Automatic Execution |
09:39:36 - 04-Feb-26 |
| Sell* | 99 | 95.60p | Automatic Execution |
09:39:36 - 04-Feb-26 |
| Sell* | 1,767 | 95.60p | Automatic Execution |
09:39:36 - 04-Feb-26 |
| Sell* | 1,100 | 95.60p | Automatic Execution |
09:39:36 - 04-Feb-26 |
| Sell* | 3,159 | 95.60p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 1,762 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 1,100 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 741 | 95.60p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 2,850 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 1,718 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Sell* | 1,201 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 10,000 | 96.00p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 1,901 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 1,380 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 10,000 | 95.80p | Automatic Execution |
09:37:56 - 04-Feb-26 |
| Buy* | 7,500 | 95.5343p | Ordinary |
09:37:53 - 04-Feb-26 |
| Buy* | 15,000 | 95.5343p | Ordinary |
09:37:47 - 04-Feb-26 |
| Sell* | 1,780 | 94.967p | Negotiated Trade |
09:37:02 - 04-Feb-26 |
| Buy* | 1,569 | 95.20p | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Buy* | 2,980 | 95.20p | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Buy* | 1,433 | 95.20p | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Buy* | 15,000 | 95.0229p | Ordinary |
09:36:53 - 04-Feb-26 |
| Buy* | 2,065 | 95.00p | Automatic Execution |
09:35:01 - 04-Feb-26 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
09:35:01 - 04-Feb-26 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
09:35:01 - 04-Feb-26 |
| Sell* | 1,279 | 94.89806p | SI Trade Suspected SELL Trade |
09:35:00 - 04-Feb-26 |
| Buy* | 1,279 | 94.89806p | SI Trade Negotiated Trade |
09:35:00 - 04-Feb-26 |
| Buy* | 1,977 | 95.00p | Automatic Execution |
09:33:50 - 04-Feb-26 |
| Buy* | 1,302 | 95.00p | Automatic Execution |
09:33:50 - 04-Feb-26 |
| Buy* | 8,405 | 95.00p | Automatic Execution |
09:33:50 - 04-Feb-26 |
| Buy* | 1,594 | 95.00p | Automatic Execution |
09:33:50 - 04-Feb-26 |
| Buy* | 1 | 95.00p | Automatic Execution |
09:33:50 - 04-Feb-26 |
| Buy* | 1,500 | 94.809p | Suspected BUY Trade |
09:33:34 - 04-Feb-26 |
| Buy* | 1,841 | 94.80p | Automatic Execution |
09:32:09 - 04-Feb-26 |
| Buy* | 3,658 | 94.80p | Automatic Execution |
09:32:09 - 04-Feb-26 |