Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 109.50p Ordinary
16:40:47 - 29-Oct-25
Buy* 173,307 109.50p Suspected BUY Trade
16:35:21 - 29-Oct-25
Buy* 16,953 109.50p SI Trade
16:29:36 - 29-Oct-25
Buy* 268 109.50p Automatic Execution
16:29:06 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:53 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:48 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:39 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:35 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:31 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:22 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:18 - 29-Oct-25
Buy* 41 109.50p SI Trade
16:27:05 - 29-Oct-25
Buy* 1,535 109.50p SI Trade
16:26:01 - 29-Oct-25
Unknown* 532 109.25p Negotiated Trade
16:23:58 - 29-Oct-25
Buy* 91 109.50p SI Trade
16:23:10 - 29-Oct-25
Buy* 1,531 109.50p Automatic Execution
16:23:10 - 29-Oct-25
Buy* 1,416 109.50p SI Trade
16:21:40 - 29-Oct-25
Buy* 1,394 109.50p Automatic Execution
16:21:40 - 29-Oct-25
Buy* 2,755 109.50p Automatic Execution
16:21:40 - 29-Oct-25
Buy* 6,322 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 5 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 1,285 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 3,004 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 3,540 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 23,671 109.50p Automatic Execution
16:21:12 - 29-Oct-25
Buy* 262 109.00p Suspected BUY Trade
16:21:00 - 29-Oct-25
Buy* 321 109.00p Suspected BUY Trade
16:21:00 - 29-Oct-25
Buy* 3,045 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 963 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 659 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 1,848 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 2,547 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 105 109.00p Automatic Execution
16:21:00 - 29-Oct-25
Buy* 3,670 108.875p Ordinary
16:20:46 - 29-Oct-25
Buy* 15 109.00p SI Trade
16:20:46 - 29-Oct-25
Buy* 5 109.00p SI Trade
16:20:46 - 29-Oct-25
Buy* 150 109.00p SI Trade
16:20:46 - 29-Oct-25
Buy* 3,263 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 1,812 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 3,403 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 3,636 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 8,182 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 3,403 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 3,636 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 15,221 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 15,221 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 5,313 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 1,394 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 15,000 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 7,500 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 2,700 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 1,868 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Sell* 2,173 109.00p Automatic Execution
16:20:46 - 29-Oct-25
Buy* 300 109.50p SI Trade
16:20:18 - 29-Oct-25
Buy* 12 109.50p SI Trade
16:20:18 - 29-Oct-25
Buy* 1,329 109.50p Automatic Execution
16:20:18 - 29-Oct-25
Sell* 1,000 109.16p Ordinary
16:20:06 - 29-Oct-25
Buy* 10 110.00p SI Trade
16:19:10 - 29-Oct-25
Buy* 109 110.00p SI Trade
16:19:10 - 29-Oct-25
Sell* 3,194 109.50p Automatic Execution
16:17:57 - 29-Oct-25
Buy* 1,409 110.00p Automatic Execution
16:17:41 - 29-Oct-25
Sell* 64 109.50p Automatic Execution
16:17:00 - 29-Oct-25
Sell* 87 109.50p Automatic Execution
16:17:00 - 29-Oct-25
Sell* 66 109.50p Automatic Execution
16:17:00 - 29-Oct-25
Sell* 324 109.50p Automatic Execution
16:15:53 - 29-Oct-25
Sell* 161 109.50p Automatic Execution
16:15:53 - 29-Oct-25
Buy* 1,416 110.00p SI Trade
16:15:07 - 29-Oct-25
Buy* 1,416 110.00p SI Trade
16:14:39 - 29-Oct-25
Buy* 1,302 110.00p Automatic Execution
16:10:38 - 29-Oct-25
Sell* 4 109.50p SI Trade
16:10:00 - 29-Oct-25
Sell* 200 109.50p Automatic Execution
16:07:09 - 29-Oct-25
Buy* 90 110.00p SI Trade
16:00:08 - 29-Oct-25
Buy* 90 110.00p SI Trade
15:59:36 - 29-Oct-25
Buy* 1,213 110.00p Automatic Execution
15:59:36 - 29-Oct-25
Sell* 4,500 110.00p Automatic Execution
15:59:05 - 29-Oct-25
Sell* 1,499 110.00p Automatic Execution
15:59:05 - 29-Oct-25
Sell* 1,229 110.00p Automatic Execution
15:59:05 - 29-Oct-25
Sell* 25,000 110.50p Automatic Execution
15:58:15 - 29-Oct-25
Buy* 9 110.50p Automatic Execution
15:57:53 - 29-Oct-25
Sell* 238 110.00p Automatic Execution
15:57:21 - 29-Oct-25
Sell* 3,000 110.37p Ordinary
15:57:19 - 29-Oct-25
Buy* 12 110.50p Automatic Execution
15:57:08 - 29-Oct-25
Unknown* 803 110.50p Negotiated Trade
15:56:46 - 29-Oct-25
Unknown* 550 110.50p Negotiated Trade
15:56:46 - 29-Oct-25
Buy* 17 111.00p SI Trade
15:55:54 - 29-Oct-25
Buy* 5,000 110.00p Automatic Execution
15:54:44 - 29-Oct-25
Buy* 3,738 110.00p Automatic Execution
15:54:36 - 29-Oct-25
Buy* 1,994 110.00p Automatic Execution
15:54:36 - 29-Oct-25
Buy* 3,006 110.00p Automatic Execution
15:54:36 - 29-Oct-25
Buy* 10,000 110.00p SI Trade
15:54:14 - 29-Oct-25
Sell* 1,332 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 4,552 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 12 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 20,436 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 1,841 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 1,668 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Sell* 10,000 110.00p Automatic Execution
15:54:14 - 29-Oct-25
Unknown* 39,467 110.50p Ordinary
15:54:03 - 29-Oct-25
Sell* 30,000 110.25p Ordinary
15:53:37 - 29-Oct-25
Unknown* 4 110.50p SI Trade
15:53:26 - 29-Oct-25
Buy* 503 110.50p Automatic Execution
15:53:26 - 29-Oct-25
Buy* 400 110.50p Automatic Execution
15:53:26 - 29-Oct-25
Buy* 6,241 110.50p Automatic Execution
15:53:26 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:52:25 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:52:20 - 29-Oct-25
Unknown* 25,000 110.25p Ordinary
15:52:18 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:52:15 - 29-Oct-25
Sell* 2 110.0551p Ordinary
15:52:11 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:52:05 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:52:00 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:51:56 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:51:49 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:51:44 - 29-Oct-25
Buy* 1 110.47p Ordinary
15:51:39 - 29-Oct-25
Buy* 4,000 110.37p Ordinary
15:51:25 - 29-Oct-25
Buy* 90 110.50p SI Trade
15:51:19 - 29-Oct-25
Buy* 910 110.37p Ordinary
15:50:43 - 29-Oct-25
Buy* 50 110.455p Suspected BUY Trade
15:50:09 - 29-Oct-25
Buy* 1,792 110.50p SI Trade
15:47:59 - 29-Oct-25
Buy* 5 110.50p Automatic Execution
15:47:49 - 29-Oct-25
Sell* 5,000 110.35p Ordinary
15:47:10 - 29-Oct-25
Buy* 379 110.50p Automatic Execution
15:44:32 - 29-Oct-25
Unknown* 900 110.50p SI Trade
15:44:23 - 29-Oct-25
Unknown* 1 110.50p SI Trade
15:44:23 - 29-Oct-25
Buy* 618 110.50p Automatic Execution
15:44:22 - 29-Oct-25
Buy* 3,349 110.50p Automatic Execution
15:44:22 - 29-Oct-25
Buy* 3,087 110.50p Automatic Execution
15:44:22 - 29-Oct-25
Buy* 90 110.50p SI Trade
15:40:00 - 29-Oct-25
Sell* 128 110.00p SI Trade
15:37:59 - 29-Oct-25
Sell* 1,827 110.175p Ordinary
15:35:32 - 29-Oct-25
Buy* 2,000 110.50p Ordinary
15:34:56 - 29-Oct-25
Unknown* 2,000 110.50p OTC Trade
15:34:56 - 29-Oct-25
Buy* 300 110.338p Suspected BUY Trade
15:32:53 - 29-Oct-25
Unknown* 0 109.50p SI Trade
15:30:00 - 29-Oct-25
Buy* 10,000 110.00p Ordinary
15:26:26 - 29-Oct-25
Buy* 2,384 110.00p Automatic Execution
15:26:20 - 29-Oct-25
Buy* 2,469 110.00p Automatic Execution
15:26:20 - 29-Oct-25
Buy* 4,468 110.00p Automatic Execution
15:26:20 - 29-Oct-25
Buy* 4,000 109.875p Ordinary
15:25:53 - 29-Oct-25
Buy* 1,816 109.875p Ordinary
15:23:11 - 29-Oct-25
Buy* 671 109.875p Ordinary
15:22:15 - 29-Oct-25
Sell* 2,000 109.50p Automatic Execution
15:12:55 - 29-Oct-25
Buy* 50 110.389p Suspected BUY Trade
15:11:28 - 29-Oct-25
Buy* 10,000 110.50p SI Trade
15:07:14 - 29-Oct-25
Unknown* 10,473 110.00p OTC Trade
15:07:11 - 29-Oct-25
Buy* 10,473 110.00p Suspected BUY Trade
15:07:11 - 29-Oct-25
Buy* 10,879 110.25p Ordinary
15:06:59 - 29-Oct-25
Sell* 1,000 109.85p Ordinary
15:05:18 - 29-Oct-25
Buy* 34 110.25p Ordinary
15:01:03 - 29-Oct-25
Buy* 44 110.00p SI Trade
14:58:55 - 29-Oct-25
Buy* 1,689 110.00p SI Trade
14:57:58 - 29-Oct-25
Buy* 983 110.00p Automatic Execution
14:57:55 - 29-Oct-25
Buy* 2,075 110.00p Automatic Execution
14:57:55 - 29-Oct-25
Buy* 3,280 110.00p Automatic Execution
14:57:55 - 29-Oct-25
Buy* 23,972 110.00p Automatic Execution
14:57:55 - 29-Oct-25
Buy* 1,028 110.00p Automatic Execution
14:57:55 - 29-Oct-25
Buy* 10 110.00p SI Trade
14:55:44 - 29-Oct-25
Buy* 261 110.00p Automatic Execution
14:55:44 - 29-Oct-25
Sell* 1,978 110.00p Automatic Execution
14:55:00 - 29-Oct-25
Sell* 179 110.00p Automatic Execution
14:55:00 - 29-Oct-25
Buy* 3,000 110.50p Ordinary
14:52:20 - 29-Oct-25
Unknown* 3,000 110.50p OTC Trade
14:52:20 - 29-Oct-25
Buy* 7,035 110.00p Ordinary
14:45:37 - 29-Oct-25
Buy* 1,100 110.00p SI Trade
14:45:06 - 29-Oct-25
Buy* 1,460 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 3,230 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 3,169 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 1,285 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 20,500 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 4,500 110.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 10,000 110.00p Ordinary
14:44:35 - 29-Oct-25
Buy* 10 110.00p SI Trade
14:44:17 - 29-Oct-25
Buy* 15 110.00p SI Trade
14:44:17 - 29-Oct-25
Buy* 30 110.00p SI Trade
14:44:17 - 29-Oct-25
Buy* 200 110.00p SI Trade
14:44:17 - 29-Oct-25
Buy* 50 110.00p SI Trade
14:44:17 - 29-Oct-25
Sell* 1,943 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 6,500 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 1,841 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 7,500 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 25,000 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 123 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 7,377 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 6,123 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Sell* 1,377 110.00p Automatic Execution
14:44:14 - 29-Oct-25
Buy* 65 110.50p SI Trade
14:44:10 - 29-Oct-25
Buy* 6,228 111.00p Ordinary
14:42:00 - 29-Oct-25
Unknown* 6,228 111.00p OTC Trade
14:42:00 - 29-Oct-25
Buy* 309 111.00p SI Trade
14:41:59 - 29-Oct-25
Buy* 2 110.94p Ordinary
14:39:00 - 29-Oct-25
Buy* 3 111.00p SI Trade
14:37:20 - 29-Oct-25
Sell* 74 110.1101p Ordinary
14:32:50 - 29-Oct-25
Unknown* 10,000 110.50p Ordinary
14:30:43 - 29-Oct-25
Sell* 1,647 110.50p Automatic Execution
14:29:29 - 29-Oct-25
Sell* 11,242 110.50p Automatic Execution
14:29:29 - 29-Oct-25
Sell* 8,798 110.50p Automatic Execution
14:29:29 - 29-Oct-25
Buy* 1 111.00p SI Trade
14:26:39 - 29-Oct-25
Buy* 750 110.875p Ordinary
14:22:09 - 29-Oct-25
Buy* 20 111.00p SI Trade
14:19:55 - 29-Oct-25
Sell* 1,202 110.50p Automatic Execution
14:19:55 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40