| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 69.20 | 70.80 | 66.40 | 66.40 | 1,276,929 |
| 19th Mar 2026 (Thu) | 67.20 | 69.00 | 65.80 | 68.40 | 2,767,690 |
| 18th Mar 2026 (Wed) | 67.60 | 69.80 | 67.40 | 67.40 | 598,421 |
| 17th Mar 2026 (Tue) | 69.40 | 70.00 | 67.40 | 68.80 | 578,281 |
| 16th Mar 2026 (Mon) | 70.00 | 70.60 | 68.60 | 69.60 | 613,109 |
| 13th Mar 2026 (Fri) | 70.40 | 71.60 | 68.80 | 70.80 | 720,295 |
| 12th Mar 2026 (Thu) | 73.80 | 74.60 | 70.40 | 71.00 | 859,016 |
| 11th Mar 2026 (Wed) | 75.00 | 75.60 | 73.80 | 73.80 | 1,105,173 |
| 10th Mar 2026 (Tue) | 78.80 | 80.60 | 74.40 | 75.20 | 1,486,989 |
| 9th Mar 2026 (Mon) | 78.00 | 80.00 | 76.80 | 78.00 | 1,661,055 |
| 6th Mar 2026 (Fri) | 78.80 | 83.00 | 78.60 | 79.20 | 2,671,294 |
| 5th Mar 2026 (Thu) | 74.60 | 80.00 | 74.60 | 78.80 | 1,573,244 |
| 4th Mar 2026 (Wed) | 77.80 | 78.20 | 74.00 | 74.20 | 3,376,958 |
| 3rd Mar 2026 (Tue) | 83.60 | 83.60 | 77.40 | 77.40 | 2,133,772 |
| 2nd Mar 2026 (Mon) | 83.80 | 87.00 | 82.80 | 84.40 | 3,125,006 |
| 27th Feb 2026 (Fri) | 82.00 | 86.40 | 79.40 | 84.40 | 3,727,875 |
| 26th Feb 2026 (Thu) | 81.00 | 82.60 | 80.40 | 81.60 | 4,942,876 |
| 25th Feb 2026 (Wed) | 77.00 | 82.20 | 74.60 | 82.00 | 4,683,116 |
| 24th Feb 2026 (Tue) | 81.00 | 81.20 | 76.00 | 76.00 | 2,353,669 |
| 23rd Feb 2026 (Mon) | 86.40 | 86.40 | 81.60 | 82.00 | 1,561,640 |
| 20th Feb 2026 (Fri) | 85.60 | 86.20 | 83.80 | 84.80 | 4,714,888 |
| 19th Feb 2026 (Thu) | 84.00 | 84.80 | 82.40 | 84.20 | 2,178,994 |
| 18th Feb 2026 (Wed) | 86.40 | 86.40 | 81.80 | 83.60 | 4,925,173 |
| 17th Feb 2026 (Tue) | 86.80 | 86.80 | 83.60 | 84.80 | 1,161,903 |
| 16th Feb 2026 (Mon) | 87.00 | 87.00 | 84.40 | 85.20 | 1,502,184 |
| 13th Feb 2026 (Fri) | 86.80 | 88.60 | 86.60 | 87.20 | 1,115,988 |
| 12th Feb 2026 (Thu) | 90.60 | 90.60 | 86.80 | 87.60 | 2,220,309 |
| 11th Feb 2026 (Wed) | 94.00 | 94.00 | 89.60 | 91.00 | 1,375,026 |
| 10th Feb 2026 (Tue) | 94.00 | 96.20 | 93.40 | 95.80 | 2,727,040 |
| 9th Feb 2026 (Mon) | 93.00 | 97.20 | 93.00 | 94.80 | 2,748,306 |
| 6th Feb 2026 (Fri) | 94.80 | 94.80 | 92.80 | 94.20 | 1,306,966 |
| 5th Feb 2026 (Thu) | 93.40 | 95.40 | 93.00 | 94.40 | 1,908,240 |
| 4th Feb 2026 (Wed) | 95.00 | 96.40 | 93.00 | 93.80 | 6,268,086 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 95.00 | 95.60 | 7,185,550 |
| 2nd Feb 2026 (Mon) | 108.00 | 108.00 | 105.00 | 105.50 | 2,113,178 |
| 30th Jan 2026 (Fri) | 108.50 | 108.50 | 105.50 | 106.00 | 1,174,911 |
| 29th Jan 2026 (Thu) | 109.00 | 111.00 | 106.50 | 106.50 | 2,460,836 |
| 28th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 2,504,661 |
| 27th Jan 2026 (Tue) | 115.00 | 115.50 | 111.00 | 112.00 | 1,639,309 |
| 26th Jan 2026 (Mon) | 117.00 | 118.50 | 115.00 | 115.00 | 2,413,626 |
| 23rd Jan 2026 (Fri) | 122.50 | 123.00 | 116.50 | 116.50 | 3,793,545 |