| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 139.50 | 139.50 | 136.00 | 136.50 | 1,708,638 |
| 7th Aug 2025 (Thu) | 142.50 | 142.50 | 137.50 | 138.50 | 1,582,336 |
| 6th Aug 2025 (Wed) | 143.50 | 143.50 | 138.50 | 140.00 | 2,855,726 |
| 5th Aug 2025 (Tue) | 143.00 | 146.50 | 142.50 | 142.50 | 1,752,498 |
| 4th Aug 2025 (Mon) | 141.00 | 144.50 | 141.00 | 142.50 | 386,051 |
| 1st Aug 2025 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 1,602,857 |
| 31st Jul 2025 (Thu) | 140.00 | 142.50 | 139.00 | 141.50 | 731,454 |
| 30th Jul 2025 (Wed) | 145.00 | 146.50 | 142.00 | 142.00 | 2,286,633 |
| 29th Jul 2025 (Tue) | 145.50 | 146.00 | 143.50 | 145.00 | 821,094 |
| 28th Jul 2025 (Mon) | 145.00 | 146.00 | 143.00 | 144.50 | 3,179,011 |
| 25th Jul 2025 (Fri) | 142.50 | 145.00 | 141.00 | 144.50 | 685,088 |
| 24th Jul 2025 (Thu) | 140.00 | 142.50 | 138.00 | 141.50 | 1,167,171 |
| 23rd Jul 2025 (Wed) | 137.50 | 141.00 | 137.50 | 139.50 | 1,786,311 |
| 22nd Jul 2025 (Tue) | 139.00 | 139.50 | 136.00 | 137.00 | 1,635,108 |
| 21st Jul 2025 (Mon) | 139.00 | 140.50 | 138.00 | 139.50 | 1,113,932 |
| 18th Jul 2025 (Fri) | 136.00 | 140.50 | 136.00 | 140.00 | 1,123,480 |
| 17th Jul 2025 (Thu) | 141.00 | 142.50 | 135.50 | 136.00 | 1,737,163 |
| 16th Jul 2025 (Wed) | 145.00 | 145.50 | 143.00 | 143.50 | 2,515,373 |
| 15th Jul 2025 (Tue) | 144.00 | 146.00 | 137.00 | 146.00 | 1,909,305 |
| 14th Jul 2025 (Mon) | 140.00 | 147.00 | 140.00 | 146.50 | 1,043,485 |
| 11th Jul 2025 (Fri) | 138.50 | 141.50 | 137.50 | 140.00 | 4,609,066 |
| 10th Jul 2025 (Thu) | 140.00 | 141.00 | 138.50 | 139.00 | 1,884,996 |
| 9th Jul 2025 (Wed) | 139.00 | 141.50 | 139.00 | 140.00 | 5,628,817 |
| 8th Jul 2025 (Tue) | 142.00 | 143.00 | 139.50 | 140.00 | 1,758,610 |
| 7th Jul 2025 (Mon) | 142.00 | 143.50 | 140.50 | 142.50 | 1,838,664 |
| 4th Jul 2025 (Fri) | 144.00 | 144.00 | 142.00 | 142.00 | 895,099 |
| 3rd Jul 2025 (Thu) | 144.50 | 144.50 | 142.00 | 144.00 | 3,571,449 |
| 2nd Jul 2025 (Wed) | 145.00 | 145.50 | 140.50 | 142.00 | 748,726 |
| 1st Jul 2025 (Tue) | 146.00 | 149.00 | 145.00 | 145.50 | 1,460,778 |
| 30th Jun 2025 (Mon) | 152.00 | 152.00 | 147.50 | 147.50 | 661,299 |
| 27th Jun 2025 (Fri) | 144.50 | 151.50 | 144.50 | 151.00 | 463,323 |
| 26th Jun 2025 (Thu) | 146.00 | 149.00 | 145.00 | 147.00 | 2,684,222 |
| 25th Jun 2025 (Wed) | 146.00 | 147.00 | 144.00 | 145.00 | 810,877 |
| 24th Jun 2025 (Tue) | 147.00 | 149.00 | 145.50 | 146.00 | 1,271,379 |
| 23rd Jun 2025 (Mon) | 146.50 | 147.50 | 145.00 | 146.00 | 713,159 |
| 20th Jun 2025 (Fri) | 148.50 | 150.50 | 146.50 | 146.50 | 1,763,183 |
| 19th Jun 2025 (Thu) | 148.50 | 149.00 | 147.00 | 148.00 | 390,180 |
| 18th Jun 2025 (Wed) | 149.50 | 149.50 | 148.00 | 149.50 | 584,458 |
| 17th Jun 2025 (Tue) | 147.00 | 150.00 | 145.00 | 148.50 | 3,004,810 |
| 16th Jun 2025 (Mon) | 146.00 | 149.00 | 144.50 | 147.50 | 1,382,937 |
| 13th Jun 2025 (Fri) | 152.50 | 153.50 | 146.00 | 146.00 | 2,611,098 |
| 12th Jun 2025 (Thu) | 156.50 | 157.50 | 152.50 | 154.50 | 6,971,461 |
| 11th Jun 2025 (Wed) | 148.00 | 156.00 | 143.00 | 155.00 | 18,764,589 |