| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.00 | 886,390 |
| 6th Oct 2025 (Mon) | 131.00 | 132.00 | 127.50 | 127.50 | 815,635 |
| 3rd Oct 2025 (Fri) | 134.50 | 135.50 | 129.00 | 131.50 | 1,252,907 |
| 2nd Oct 2025 (Thu) | 128.50 | 133.50 | 128.00 | 133.50 | 950,406 |
| 1st Oct 2025 (Wed) | 122.50 | 130.50 | 122.50 | 128.50 | 2,880,241 |
| 30th Sep 2025 (Tue) | 124.00 | 124.00 | 120.50 | 123.50 | 1,888,410 |
| 29th Sep 2025 (Mon) | 129.00 | 129.00 | 124.50 | 124.50 | 2,635,362 |
| 26th Sep 2025 (Fri) | 126.00 | 128.50 | 124.50 | 127.00 | 1,586,656 |
| 25th Sep 2025 (Thu) | 135.00 | 135.50 | 128.00 | 128.00 | 1,559,054 |
| 24th Sep 2025 (Wed) | 131.00 | 135.00 | 131.00 | 134.50 | 1,451,154 |
| 23rd Sep 2025 (Tue) | 131.00 | 136.50 | 131.00 | 132.50 | 2,231,943 |
| 22nd Sep 2025 (Mon) | 140.50 | 141.50 | 132.00 | 132.00 | 1,610,052 |
| 19th Sep 2025 (Fri) | 145.50 | 145.50 | 138.00 | 138.00 | 4,219,396 |
| 18th Sep 2025 (Thu) | 150.00 | 150.50 | 145.50 | 145.50 | 2,160,137 |
| 17th Sep 2025 (Wed) | 150.50 | 150.50 | 150.00 | 150.00 | 1,105,152 |
| 16th Sep 2025 (Tue) | 151.00 | 152.50 | 150.00 | 150.00 | 1,760,732 |
| 15th Sep 2025 (Mon) | 150.00 | 153.00 | 149.50 | 150.00 | 1,696,959 |
| 12th Sep 2025 (Fri) | 150.50 | 154.00 | 150.50 | 151.50 | 2,064,980 |
| 11th Sep 2025 (Thu) | 143.50 | 151.50 | 143.50 | 150.50 | 2,592,395 |
| 10th Sep 2025 (Wed) | 145.00 | 146.00 | 142.00 | 146.00 | 21,640,789 |
| 9th Sep 2025 (Tue) | 134.00 | 147.00 | 134.00 | 145.50 | 2,406,405 |
| 8th Sep 2025 (Mon) | 138.00 | 139.50 | 130.50 | 135.50 | 1,032,750 |
| 5th Sep 2025 (Fri) | 133.00 | 140.00 | 133.00 | 137.50 | 703,833 |
| 4th Sep 2025 (Thu) | 132.50 | 134.00 | 131.00 | 133.50 | 580,428 |
| 3rd Sep 2025 (Wed) | 130.50 | 133.00 | 130.50 | 132.00 | 401,731 |
| 2nd Sep 2025 (Tue) | 135.50 | 137.50 | 130.00 | 130.50 | 970,991 |
| 1st Sep 2025 (Mon) | 135.50 | 138.00 | 134.50 | 137.00 | 410,802 |
| 29th Aug 2025 (Fri) | 136.00 | 136.00 | 132.50 | 134.00 | 650,181 |
| 28th Aug 2025 (Thu) | 130.50 | 133.50 | 130.50 | 133.50 | 554,687 |
| 27th Aug 2025 (Wed) | 132.50 | 132.50 | 130.50 | 130.50 | 442,428 |
| 26th Aug 2025 (Tue) | 133.50 | 134.50 | 131.50 | 133.50 | 717,481 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 128.00 | 134.00 | 128.00 | 134.00 | 555,785 |
| 21st Aug 2025 (Thu) | 128.50 | 131.00 | 128.00 | 128.50 | 655,123 |
| 20th Aug 2025 (Wed) | 133.50 | 133.50 | 130.00 | 130.00 | 1,021,978 |
| 19th Aug 2025 (Tue) | 130.50 | 134.50 | 130.50 | 133.00 | 591,361 |
| 18th Aug 2025 (Mon) | 131.00 | 132.50 | 129.00 | 131.50 | 2,999,965 |
| 15th Aug 2025 (Fri) | 133.00 | 133.00 | 131.00 | 131.00 | 320,242 |
| 14th Aug 2025 (Thu) | 133.00 | 134.50 | 131.00 | 133.00 | 1,468,904 |
| 13th Aug 2025 (Wed) | 129.50 | 132.50 | 129.50 | 131.50 | 1,189,926 |
| 12th Aug 2025 (Tue) | 133.00 | 135.00 | 129.50 | 130.00 | 1,031,513 |
| 11th Aug 2025 (Mon) | 135.00 | 137.50 | 133.00 | 133.00 | 1,515,129 |
| 8th Aug 2025 (Fri) | 139.50 | 139.50 | 136.00 | 136.50 | 1,708,638 |