| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 147.00 | 150.00 | 145.00 | 148.50 | 3,004,810 |
| 16th Jun 2025 (Mon) | 146.00 | 149.00 | 144.50 | 147.50 | 1,382,937 |
| 13th Jun 2025 (Fri) | 152.50 | 153.50 | 146.00 | 146.00 | 2,611,098 |
| 12th Jun 2025 (Thu) | 156.50 | 157.50 | 152.50 | 154.50 | 6,971,461 |
| 11th Jun 2025 (Wed) | 148.00 | 156.00 | 143.00 | 155.00 | 18,764,589 |
| 10th Jun 2025 (Tue) | 172.00 | 176.50 | 170.50 | 172.50 | 5,227,567 |
| 9th Jun 2025 (Mon) | 173.00 | 175.50 | 171.00 | 172.00 | 2,828,891 |
| 6th Jun 2025 (Fri) | 172.00 | 174.00 | 170.00 | 172.00 | 3,647,351 |
| 5th Jun 2025 (Thu) | 175.00 | 175.00 | 171.50 | 172.00 | 756,167 |
| 4th Jun 2025 (Wed) | 175.00 | 177.00 | 174.00 | 174.00 | 726,764 |
| 3rd Jun 2025 (Tue) | 177.50 | 178.50 | 174.00 | 175.00 | 1,049,730 |
| 2nd Jun 2025 (Mon) | 178.50 | 179.50 | 175.50 | 178.50 | 384,997 |
| 30th May 2025 (Fri) | 180.00 | 181.00 | 176.00 | 179.00 | 2,396,452 |
| 29th May 2025 (Thu) | 181.50 | 184.00 | 180.50 | 181.00 | 2,253,800 |
| 28th May 2025 (Wed) | 183.00 | 186.00 | 179.00 | 185.00 | 3,220,266 |
| 27th May 2025 (Tue) | 187.50 | 190.50 | 186.00 | 188.00 | 1,116,626 |
| 26th May 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 23rd May 2025 (Fri) | 190.00 | 190.50 | 184.50 | 189.50 | 1,938,116 |
| 22nd May 2025 (Thu) | 192.00 | 194.50 | 189.50 | 190.00 | 1,953,309 |
| 21st May 2025 (Wed) | 192.50 | 196.50 | 190.00 | 194.00 | 397,788 |
| 20th May 2025 (Tue) | 186.50 | 192.00 | 186.50 | 192.00 | 2,473,208 |
| 19th May 2025 (Mon) | 190.50 | 190.50 | 185.00 | 186.50 | 1,294,387 |
| 16th May 2025 (Fri) | 188.50 | 190.00 | 185.50 | 188.00 | 914,563 |
| 15th May 2025 (Thu) | 186.50 | 190.00 | 186.50 | 187.50 | 809,589 |
| 14th May 2025 (Wed) | 194.00 | 194.00 | 187.00 | 188.00 | 1,011,426 |
| 13th May 2025 (Tue) | 190.00 | 194.00 | 189.00 | 192.50 | 1,176,320 |
| 12th May 2025 (Mon) | 185.00 | 192.50 | 185.00 | 191.00 | 2,295,841 |
| 9th May 2025 (Fri) | 185.50 | 190.50 | 185.50 | 188.00 | 837,345 |
| 8th May 2025 (Thu) | 188.00 | 189.50 | 184.50 | 188.50 | 1,375,789 |
| 7th May 2025 (Wed) | 187.00 | 188.00 | 179.50 | 185.00 | 4,567,348 |
| 6th May 2025 (Tue) | 191.00 | 195.00 | 185.50 | 188.00 | 2,987,512 |
| 5th May 2025 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 2nd May 2025 (Fri) | 191.00 | 197.00 | 191.00 | 195.00 | 4,780,539 |
| 1st May 2025 (Thu) | 177.00 | 194.00 | 177.00 | 194.00 | 4,089,052 |
| 30th Apr 2025 (Wed) | 138.50 | 183.50 | 137.50 | 177.50 | 15,384,960 |
| 29th Apr 2025 (Tue) | 136.50 | 138.50 | 134.50 | 135.00 | 1,817,427 |
| 28th Apr 2025 (Mon) | 140.00 | 140.00 | 136.00 | 137.00 | 1,656,030 |
| 25th Apr 2025 (Fri) | 142.50 | 144.00 | 137.50 | 138.50 | 1,695,198 |
| 24th Apr 2025 (Thu) | 139.50 | 144.00 | 139.00 | 144.00 | 4,667,232 |
| 23rd Apr 2025 (Wed) | 138.00 | 142.50 | 138.00 | 140.00 | 1,921,363 |
| 22nd Apr 2025 (Tue) | 139.00 | 140.50 | 138.00 | 138.00 | 1,719,093 |
| 21st Apr 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 18th Apr 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |