| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 133.00 | 140.00 | 133.00 | 137.50 | 703,833 |
| 4th Sep 2025 (Thu) | 132.50 | 134.00 | 131.00 | 133.50 | 580,428 |
| 3rd Sep 2025 (Wed) | 130.50 | 133.00 | 130.50 | 132.00 | 401,731 |
| 2nd Sep 2025 (Tue) | 135.50 | 137.50 | 130.00 | 130.50 | 970,991 |
| 1st Sep 2025 (Mon) | 135.50 | 138.00 | 134.50 | 137.00 | 410,802 |
| 29th Aug 2025 (Fri) | 136.00 | 136.00 | 132.50 | 134.00 | 650,181 |
| 28th Aug 2025 (Thu) | 130.50 | 133.50 | 130.50 | 133.50 | 554,687 |
| 27th Aug 2025 (Wed) | 132.50 | 132.50 | 130.50 | 130.50 | 442,428 |
| 26th Aug 2025 (Tue) | 133.50 | 134.50 | 131.50 | 133.50 | 717,481 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 128.00 | 134.00 | 128.00 | 134.00 | 555,785 |
| 21st Aug 2025 (Thu) | 128.50 | 131.00 | 128.00 | 128.50 | 655,123 |
| 20th Aug 2025 (Wed) | 133.50 | 133.50 | 130.00 | 130.00 | 1,021,978 |
| 19th Aug 2025 (Tue) | 130.50 | 134.50 | 130.50 | 133.00 | 591,361 |
| 18th Aug 2025 (Mon) | 131.00 | 132.50 | 129.00 | 131.50 | 2,999,965 |
| 15th Aug 2025 (Fri) | 133.00 | 133.00 | 131.00 | 131.00 | 320,242 |
| 14th Aug 2025 (Thu) | 133.00 | 134.50 | 131.00 | 133.00 | 1,468,904 |
| 13th Aug 2025 (Wed) | 129.50 | 132.50 | 129.50 | 131.50 | 1,189,926 |
| 12th Aug 2025 (Tue) | 133.00 | 135.00 | 129.50 | 130.00 | 1,031,513 |
| 11th Aug 2025 (Mon) | 135.00 | 137.50 | 133.00 | 133.00 | 1,515,129 |
| 8th Aug 2025 (Fri) | 139.50 | 139.50 | 136.00 | 136.50 | 1,708,638 |
| 7th Aug 2025 (Thu) | 142.50 | 142.50 | 137.50 | 138.50 | 1,582,336 |
| 6th Aug 2025 (Wed) | 143.50 | 143.50 | 138.50 | 140.00 | 2,855,726 |
| 5th Aug 2025 (Tue) | 143.00 | 146.50 | 142.50 | 142.50 | 1,752,498 |
| 4th Aug 2025 (Mon) | 141.00 | 144.50 | 141.00 | 142.50 | 386,051 |
| 1st Aug 2025 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 1,602,857 |
| 31st Jul 2025 (Thu) | 140.00 | 142.50 | 139.00 | 141.50 | 731,454 |
| 30th Jul 2025 (Wed) | 145.00 | 146.50 | 142.00 | 142.00 | 2,286,633 |
| 29th Jul 2025 (Tue) | 145.50 | 146.00 | 143.50 | 145.00 | 821,094 |
| 28th Jul 2025 (Mon) | 145.00 | 146.00 | 143.00 | 144.50 | 3,179,011 |
| 25th Jul 2025 (Fri) | 142.50 | 145.00 | 141.00 | 144.50 | 685,088 |
| 24th Jul 2025 (Thu) | 140.00 | 142.50 | 138.00 | 141.50 | 1,167,171 |
| 23rd Jul 2025 (Wed) | 137.50 | 141.00 | 137.50 | 139.50 | 1,786,311 |
| 22nd Jul 2025 (Tue) | 139.00 | 139.50 | 136.00 | 137.00 | 1,635,108 |
| 21st Jul 2025 (Mon) | 139.00 | 140.50 | 138.00 | 139.50 | 1,113,932 |
| 18th Jul 2025 (Fri) | 136.00 | 140.50 | 136.00 | 140.00 | 1,123,480 |
| 17th Jul 2025 (Thu) | 141.00 | 142.50 | 135.50 | 136.00 | 1,737,163 |
| 16th Jul 2025 (Wed) | 145.00 | 145.50 | 143.00 | 143.50 | 2,515,373 |
| 15th Jul 2025 (Tue) | 144.00 | 146.00 | 137.00 | 146.00 | 1,909,305 |
| 14th Jul 2025 (Mon) | 140.00 | 147.00 | 140.00 | 146.50 | 1,043,485 |
| 11th Jul 2025 (Fri) | 138.50 | 141.50 | 137.50 | 140.00 | 4,609,066 |
| 10th Jul 2025 (Thu) | 140.00 | 141.00 | 138.50 | 139.00 | 1,884,996 |
| 9th Jul 2025 (Wed) | 139.00 | 141.50 | 139.00 | 140.00 | 5,628,817 |
| 8th Jul 2025 (Tue) | 142.00 | 143.00 | 139.50 | 140.00 | 1,758,610 |
| 7th Jul 2025 (Mon) | 142.00 | 143.50 | 140.50 | 142.50 | 1,838,664 |