| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 110.50 | 110.50 | 107.00 | 108.50 | 400,663 |
| 18th Dec 2025 (Thu) | 107.50 | 110.00 | 106.00 | 108.50 | 3,313,779 |
| 17th Dec 2025 (Wed) | 108.50 | 108.50 | 104.50 | 106.50 | 1,780,636 |
| 16th Dec 2025 (Tue) | 111.00 | 111.00 | 106.50 | 107.00 | 880,704 |
| 15th Dec 2025 (Mon) | 108.00 | 112.50 | 108.00 | 109.00 | 1,099,356 |
| 12th Dec 2025 (Fri) | 111.00 | 111.00 | 107.50 | 109.50 | 540,299 |
| 11th Dec 2025 (Thu) | 110.00 | 111.50 | 108.00 | 109.50 | 1,594,353 |
| 10th Dec 2025 (Wed) | 109.50 | 110.00 | 107.50 | 109.00 | 893,459 |
| 9th Dec 2025 (Tue) | 107.50 | 109.00 | 107.00 | 108.00 | 639,456 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 106.50 | 107.00 | 548,402 |
| 5th Dec 2025 (Fri) | 107.00 | 109.50 | 107.00 | 108.50 | 464,645 |
| 4th Dec 2025 (Thu) | 107.50 | 108.50 | 105.00 | 107.50 | 546,818 |
| 3rd Dec 2025 (Wed) | 111.00 | 112.50 | 106.00 | 106.00 | 1,171,420 |
| 2nd Dec 2025 (Tue) | 119.00 | 119.00 | 110.50 | 111.50 | 4,636,105 |
| 1st Dec 2025 (Mon) | 117.00 | 118.50 | 117.00 | 117.50 | 2,968,687 |
| 28th Nov 2025 (Fri) | 117.00 | 120.50 | 117.00 | 117.50 | 1,384,605 |
| 27th Nov 2025 (Thu) | 117.50 | 119.50 | 116.50 | 117.50 | 859,206 |
| 26th Nov 2025 (Wed) | 120.00 | 121.00 | 116.50 | 119.50 | 3,168,936 |
| 25th Nov 2025 (Tue) | 112.00 | 120.00 | 112.00 | 119.50 | 5,860,152 |
| 24th Nov 2025 (Mon) | 102.00 | 112.50 | 102.00 | 111.50 | 8,094,019 |
| 21st Nov 2025 (Fri) | 98.00 | 100.00 | 97.00 | 99.80 | 11,484,873 |
| 20th Nov 2025 (Thu) | 100.50 | 102.00 | 98.80 | 99.00 | 1,386,170 |
| 19th Nov 2025 (Wed) | 99.00 | 103.00 | 99.00 | 100.00 | 2,626,082 |
| 18th Nov 2025 (Tue) | 102.00 | 104.00 | 99.00 | 99.60 | 1,891,075 |
| 17th Nov 2025 (Mon) | 103.00 | 103.50 | 102.00 | 103.00 | 1,320,388 |
| 14th Nov 2025 (Fri) | 102.50 | 104.50 | 100.50 | 103.00 | 2,817,073 |
| 13th Nov 2025 (Thu) | 102.50 | 103.50 | 102.00 | 103.00 | 1,658,194 |
| 12th Nov 2025 (Wed) | 105.00 | 105.50 | 102.00 | 102.50 | 1,639,668 |
| 11th Nov 2025 (Tue) | 103.50 | 106.00 | 103.00 | 105.00 | 1,639,114 |
| 10th Nov 2025 (Mon) | 103.00 | 104.50 | 100.50 | 102.00 | 2,492,569 |
| 7th Nov 2025 (Fri) | 105.50 | 105.50 | 101.50 | 102.50 | 2,188,575 |
| 6th Nov 2025 (Thu) | 109.50 | 111.00 | 104.50 | 105.00 | 4,141,852 |
| 5th Nov 2025 (Wed) | 105.50 | 108.50 | 105.00 | 108.00 | 1,468,546 |
| 4th Nov 2025 (Tue) | 104.50 | 106.50 | 104.00 | 105.50 | 2,657,431 |
| 3rd Nov 2025 (Mon) | 107.00 | 109.50 | 105.00 | 106.50 | 1,584,079 |
| 31st Oct 2025 (Fri) | 107.50 | 110.50 | 105.50 | 109.00 | 3,838,998 |
| 30th Oct 2025 (Thu) | 108.50 | 110.50 | 107.50 | 107.50 | 5,111,770 |
| 29th Oct 2025 (Wed) | 113.00 | 115.00 | 109.00 | 109.50 | 3,568,198 |
| 28th Oct 2025 (Tue) | 112.50 | 115.00 | 111.00 | 114.00 | 2,034,673 |
| 27th Oct 2025 (Mon) | 115.50 | 118.50 | 112.50 | 112.50 | 3,692,940 |
| 24th Oct 2025 (Fri) | 113.00 | 117.00 | 112.00 | 117.00 | 2,252,158 |
| 23rd Oct 2025 (Thu) | 118.50 | 118.50 | 112.00 | 113.00 | 3,149,238 |
| 22nd Oct 2025 (Wed) | 112.50 | 120.00 | 111.00 | 119.50 | 6,218,172 |
| 21st Oct 2025 (Tue) | 117.00 | 117.00 | 112.00 | 113.00 | 2,670,349 |
| 20th Oct 2025 (Mon) | 114.50 | 118.00 | 107.00 | 116.00 | 5,159,966 |