| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 191.00 | 197.00 | 191.00 | 195.00 | 4,780,539 |
| 1st May 2025 (Thu) | 177.00 | 194.00 | 177.00 | 194.00 | 4,089,052 |
| 30th Apr 2025 (Wed) | 138.50 | 183.50 | 137.50 | 177.50 | 15,384,960 |
| 29th Apr 2025 (Tue) | 136.50 | 138.50 | 134.50 | 135.00 | 1,817,427 |
| 28th Apr 2025 (Mon) | 140.00 | 140.00 | 136.00 | 137.00 | 1,656,030 |
| 25th Apr 2025 (Fri) | 142.50 | 144.00 | 137.50 | 138.50 | 1,695,198 |
| 24th Apr 2025 (Thu) | 139.50 | 144.00 | 139.00 | 144.00 | 4,667,232 |
| 23rd Apr 2025 (Wed) | 138.00 | 142.50 | 138.00 | 140.00 | 1,921,363 |
| 22nd Apr 2025 (Tue) | 139.00 | 140.50 | 138.00 | 138.00 | 1,719,093 |
| 21st Apr 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 18th Apr 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 17th Apr 2025 (Thu) | 136.50 | 140.00 | 136.00 | 139.50 | 2,380,311 |
| 16th Apr 2025 (Wed) | 139.00 | 139.00 | 137.00 | 138.00 | 1,585,098 |
| 15th Apr 2025 (Tue) | 143.00 | 144.00 | 139.00 | 139.50 | 1,643,568 |
| 14th Apr 2025 (Mon) | 135.50 | 145.50 | 135.50 | 143.00 | 1,485,657 |
| 11th Apr 2025 (Fri) | 136.50 | 139.00 | 136.50 | 138.00 | 617,198 |
| 10th Apr 2025 (Thu) | 139.50 | 139.50 | 136.00 | 138.00 | 1,537,677 |
| 9th Apr 2025 (Wed) | 135.00 | 135.50 | 131.50 | 132.00 | 1,063,727 |
| 8th Apr 2025 (Tue) | 137.00 | 139.00 | 133.50 | 137.00 | 1,476,354 |
| 7th Apr 2025 (Mon) | 132.00 | 140.00 | 128.00 | 136.00 | 1,873,326 |
| 4th Apr 2025 (Fri) | 145.00 | 145.00 | 133.00 | 136.00 | 1,579,622 |
| 3rd Apr 2025 (Thu) | 141.00 | 143.50 | 140.50 | 141.00 | 1,223,466 |
| 2nd Apr 2025 (Wed) | 147.50 | 148.00 | 143.00 | 144.00 | 1,328,830 |
| 1st Apr 2025 (Tue) | 148.00 | 149.50 | 146.50 | 146.50 | 1,601,214 |
| 31st Mar 2025 (Mon) | 148.00 | 150.50 | 146.00 | 147.50 | 1,403,014 |
| 28th Mar 2025 (Fri) | 150.00 | 152.00 | 146.50 | 150.00 | 943,960 |
| 27th Mar 2025 (Thu) | 148.50 | 150.00 | 146.50 | 147.00 | 1,900,401 |
| 26th Mar 2025 (Wed) | 148.00 | 151.50 | 148.00 | 149.00 | 1,033,214 |
| 25th Mar 2025 (Tue) | 151.00 | 154.00 | 149.00 | 149.00 | 1,393,656 |
| 24th Mar 2025 (Mon) | 152.50 | 154.00 | 150.00 | 151.00 | 1,347,179 |
| 21st Mar 2025 (Fri) | 155.00 | 158.00 | 152.00 | 153.00 | 2,269,217 |
| 20th Mar 2025 (Thu) | 154.50 | 156.50 | 152.50 | 154.50 | 1,532,464 |
| 19th Mar 2025 (Wed) | 156.50 | 158.50 | 153.50 | 155.50 | 1,695,581 |
| 18th Mar 2025 (Tue) | 153.50 | 156.00 | 150.00 | 155.00 | 2,883,215 |
| 17th Mar 2025 (Mon) | 158.00 | 159.00 | 153.50 | 153.50 | 2,119,885 |
| 14th Mar 2025 (Fri) | 160.00 | 162.50 | 158.00 | 158.00 | 1,096,131 |
| 13th Mar 2025 (Thu) | 166.50 | 166.50 | 160.00 | 161.00 | 1,637,628 |
| 12th Mar 2025 (Wed) | 161.00 | 166.00 | 160.00 | 163.00 | 1,762,624 |
| 11th Mar 2025 (Tue) | 163.50 | 166.50 | 156.50 | 160.00 | 1,982,104 |
| 10th Mar 2025 (Mon) | 188.00 | 188.00 | 163.00 | 163.00 | 2,374,272 |
| 7th Mar 2025 (Fri) | 178.50 | 183.00 | 175.50 | 183.00 | 2,290,117 |
| 6th Mar 2025 (Thu) | 180.00 | 183.50 | 179.00 | 179.00 | 1,019,236 |
| 5th Mar 2025 (Wed) | 183.00 | 187.50 | 180.50 | 180.50 | 1,112,449 |