| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 150.00 | 152.00 | 146.50 | 150.00 | 943,960 |
| 27th Mar 2025 (Thu) | 148.50 | 150.00 | 146.50 | 147.00 | 1,900,401 |
| 26th Mar 2025 (Wed) | 148.00 | 151.50 | 148.00 | 149.00 | 1,033,214 |
| 25th Mar 2025 (Tue) | 151.00 | 154.00 | 149.00 | 149.00 | 1,393,656 |
| 24th Mar 2025 (Mon) | 152.50 | 154.00 | 150.00 | 151.00 | 1,347,179 |
| 21st Mar 2025 (Fri) | 155.00 | 158.00 | 152.00 | 153.00 | 2,269,217 |
| 20th Mar 2025 (Thu) | 154.50 | 156.50 | 152.50 | 154.50 | 1,532,464 |
| 19th Mar 2025 (Wed) | 156.50 | 158.50 | 153.50 | 155.50 | 1,695,581 |
| 18th Mar 2025 (Tue) | 153.50 | 156.00 | 150.00 | 155.00 | 2,883,215 |
| 17th Mar 2025 (Mon) | 158.00 | 159.00 | 153.50 | 153.50 | 2,119,885 |
| 14th Mar 2025 (Fri) | 160.00 | 162.50 | 158.00 | 158.00 | 1,096,131 |
| 13th Mar 2025 (Thu) | 166.50 | 166.50 | 160.00 | 161.00 | 1,637,628 |
| 12th Mar 2025 (Wed) | 161.00 | 166.00 | 160.00 | 163.00 | 1,762,624 |
| 11th Mar 2025 (Tue) | 163.50 | 166.50 | 156.50 | 160.00 | 1,982,104 |
| 10th Mar 2025 (Mon) | 188.00 | 188.00 | 163.00 | 163.00 | 2,374,272 |
| 7th Mar 2025 (Fri) | 178.50 | 183.00 | 175.50 | 183.00 | 2,290,117 |
| 6th Mar 2025 (Thu) | 180.00 | 183.50 | 179.00 | 179.00 | 1,019,236 |
| 5th Mar 2025 (Wed) | 183.00 | 187.50 | 180.50 | 180.50 | 1,112,449 |
| 4th Mar 2025 (Tue) | 193.00 | 194.50 | 183.00 | 184.00 | 2,074,028 |
| 3rd Mar 2025 (Mon) | 190.00 | 195.00 | 189.00 | 193.50 | 1,851,222 |
| 28th Feb 2025 (Fri) | 195.50 | 195.50 | 187.50 | 187.50 | 8,628,511 |
| 27th Feb 2025 (Thu) | 199.00 | 199.00 | 192.00 | 193.50 | 1,118,348 |
| 26th Feb 2025 (Wed) | 194.50 | 197.00 | 193.00 | 193.50 | 1,137,794 |
| 25th Feb 2025 (Tue) | 195.00 | 195.00 | 190.50 | 194.00 | 1,523,453 |
| 24th Feb 2025 (Mon) | 191.50 | 194.00 | 190.00 | 191.00 | 725,543 |
| 21st Feb 2025 (Fri) | 194.00 | 196.00 | 191.00 | 191.50 | 1,151,003 |
| 20th Feb 2025 (Thu) | 196.00 | 196.00 | 193.00 | 193.00 | 974,042 |
| 19th Feb 2025 (Wed) | 194.50 | 196.50 | 193.50 | 194.50 | 977,777 |
| 18th Feb 2025 (Tue) | 197.00 | 199.00 | 194.50 | 194.50 | 1,563,394 |
| 17th Feb 2025 (Mon) | 198.00 | 200.00 | 193.00 | 195.00 | 1,913,969 |
| 14th Feb 2025 (Fri) | 199.00 | 199.00 | 195.00 | 195.00 | 945,693 |
| 13th Feb 2025 (Thu) | 198.00 | 200.00 | 196.00 | 196.00 | 1,461,240 |
| 12th Feb 2025 (Wed) | 202.00 | 209.00 | 197.50 | 197.50 | 2,279,663 |
| 11th Feb 2025 (Tue) | 199.00 | 202.00 | 197.50 | 201.00 | 1,779,220 |
| 10th Feb 2025 (Mon) | 204.00 | 204.00 | 197.50 | 199.50 | 612,265 |
| 7th Feb 2025 (Fri) | 197.50 | 200.00 | 195.50 | 196.00 | 6,548,193 |
| 6th Feb 2025 (Thu) | 197.00 | 214.00 | 194.50 | 197.50 | 3,403,635 |
| 5th Feb 2025 (Wed) | 183.00 | 187.00 | 178.00 | 185.50 | 2,768,534 |
| 4th Feb 2025 (Tue) | 179.00 | 184.00 | 179.00 | 182.00 | 711,351 |
| 3rd Feb 2025 (Mon) | 175.00 | 181.50 | 172.50 | 181.00 | 1,490,063 |
| 31st Jan 2025 (Fri) | 180.00 | 180.00 | 177.50 | 178.00 | 788,065 |
| 30th Jan 2025 (Thu) | 176.50 | 178.00 | 176.00 | 178.00 | 349,702 |
| 29th Jan 2025 (Wed) | 177.00 | 180.00 | 176.50 | 177.50 | 894,983 |