| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 95.00 | 96.40 | 93.00 | 95.60 | 1,073,486 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 95.00 | 95.60 | 7,185,550 |
| 2nd Feb 2026 (Mon) | 108.00 | 108.00 | 105.00 | 105.50 | 2,113,178 |
| 30th Jan 2026 (Fri) | 108.50 | 108.50 | 105.50 | 106.00 | 1,174,911 |
| 29th Jan 2026 (Thu) | 109.00 | 111.00 | 106.50 | 106.50 | 2,460,836 |
| 28th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 2,504,661 |
| 27th Jan 2026 (Tue) | 115.00 | 115.50 | 111.00 | 112.00 | 1,639,309 |
| 26th Jan 2026 (Mon) | 117.00 | 118.50 | 115.00 | 115.00 | 2,413,626 |
| 23rd Jan 2026 (Fri) | 122.50 | 123.00 | 116.50 | 116.50 | 3,793,545 |
| 22nd Jan 2026 (Thu) | 117.50 | 123.00 | 117.50 | 120.50 | 1,764,118 |
| 21st Jan 2026 (Wed) | 117.00 | 120.00 | 115.00 | 119.50 | 1,582,766 |
| 20th Jan 2026 (Tue) | 117.50 | 119.00 | 115.50 | 117.50 | 1,780,381 |
| 19th Jan 2026 (Mon) | 118.50 | 119.00 | 117.50 | 117.50 | 750,333 |
| 16th Jan 2026 (Fri) | 118.00 | 121.00 | 117.00 | 120.00 | 1,607,939 |
| 15th Jan 2026 (Thu) | 114.50 | 118.50 | 114.50 | 118.00 | 2,718,863 |
| 14th Jan 2026 (Wed) | 116.00 | 118.50 | 112.00 | 114.50 | 4,708,014 |
| 13th Jan 2026 (Tue) | 120.50 | 123.50 | 118.00 | 118.00 | 1,254,537 |
| 12th Jan 2026 (Mon) | 123.00 | 126.00 | 120.50 | 121.00 | 1,871,998 |
| 9th Jan 2026 (Fri) | 119.50 | 125.00 | 119.50 | 123.00 | 1,430,101 |
| 8th Jan 2026 (Thu) | 119.00 | 122.00 | 118.50 | 120.50 | 1,218,949 |
| 7th Jan 2026 (Wed) | 119.50 | 121.50 | 117.50 | 121.00 | 2,260,511 |
| 6th Jan 2026 (Tue) | 116.00 | 120.00 | 116.00 | 120.00 | 1,535,595 |
| 5th Jan 2026 (Mon) | 116.00 | 118.00 | 114.00 | 118.00 | 1,756,275 |
| 2nd Jan 2026 (Fri) | 111.00 | 116.50 | 111.00 | 115.50 | 635,328 |
| 1st Jan 2026 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 31st Dec 2025 (Wed) | 109.50 | 111.00 | 109.00 | 110.50 | 238,570 |
| 30th Dec 2025 (Tue) | 112.00 | 112.00 | 109.00 | 111.00 | 317,901 |
| 29th Dec 2025 (Mon) | 111.00 | 111.00 | 109.50 | 110.00 | 323,713 |
| 26th Dec 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 25th Dec 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 24th Dec 2025 (Wed) | 108.50 | 109.50 | 108.50 | 109.00 | 51,060 |
| 23rd Dec 2025 (Tue) | 110.50 | 112.00 | 109.00 | 109.50 | 252,802 |
| 22nd Dec 2025 (Mon) | 107.00 | 109.50 | 107.00 | 109.00 | 458,045 |
| 19th Dec 2025 (Fri) | 110.50 | 110.50 | 107.00 | 107.50 | 2,523,048 |
| 18th Dec 2025 (Thu) | 107.50 | 110.00 | 106.00 | 108.50 | 3,313,779 |
| 17th Dec 2025 (Wed) | 108.50 | 108.50 | 104.50 | 106.50 | 1,780,636 |
| 16th Dec 2025 (Tue) | 111.00 | 111.00 | 106.50 | 107.00 | 880,704 |
| 15th Dec 2025 (Mon) | 108.00 | 112.50 | 108.00 | 109.00 | 1,099,356 |
| 12th Dec 2025 (Fri) | 111.00 | 111.00 | 107.50 | 109.50 | 540,299 |
| 11th Dec 2025 (Thu) | 110.00 | 111.50 | 108.00 | 109.50 | 1,594,353 |
| 10th Dec 2025 (Wed) | 109.50 | 110.00 | 107.50 | 109.00 | 893,459 |
| 9th Dec 2025 (Tue) | 107.50 | 109.00 | 107.00 | 108.00 | 639,456 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 106.50 | 107.00 | 548,402 |
| 5th Dec 2025 (Fri) | 107.00 | 109.50 | 107.00 | 108.50 | 464,645 |
| 4th Dec 2025 (Thu) | 107.50 | 108.50 | 105.00 | 107.50 | 546,818 |