| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 82.00 | 86.40 | 79.40 | 84.40 | 3,727,875 |
| 26th Feb 2026 (Thu) | 81.00 | 82.60 | 80.40 | 81.60 | 4,942,876 |
| 25th Feb 2026 (Wed) | 77.00 | 82.20 | 74.60 | 82.00 | 4,683,116 |
| 24th Feb 2026 (Tue) | 81.00 | 81.20 | 76.00 | 76.00 | 2,353,669 |
| 23rd Feb 2026 (Mon) | 86.40 | 86.40 | 81.60 | 82.00 | 1,561,640 |
| 20th Feb 2026 (Fri) | 85.60 | 86.20 | 83.80 | 84.80 | 4,714,888 |
| 19th Feb 2026 (Thu) | 84.00 | 84.80 | 82.40 | 84.20 | 2,178,994 |
| 18th Feb 2026 (Wed) | 86.40 | 86.40 | 81.80 | 83.60 | 4,925,173 |
| 17th Feb 2026 (Tue) | 86.80 | 86.80 | 83.60 | 84.80 | 1,161,903 |
| 16th Feb 2026 (Mon) | 87.00 | 87.00 | 84.40 | 85.20 | 1,502,184 |
| 13th Feb 2026 (Fri) | 86.80 | 88.60 | 86.60 | 87.20 | 1,115,988 |
| 12th Feb 2026 (Thu) | 90.60 | 90.60 | 86.80 | 87.60 | 2,220,309 |
| 11th Feb 2026 (Wed) | 94.00 | 94.00 | 89.60 | 91.00 | 1,375,026 |
| 10th Feb 2026 (Tue) | 94.00 | 96.20 | 93.40 | 95.80 | 2,727,040 |
| 9th Feb 2026 (Mon) | 93.00 | 97.20 | 93.00 | 94.80 | 2,748,306 |
| 6th Feb 2026 (Fri) | 94.80 | 94.80 | 92.80 | 94.20 | 1,306,966 |
| 5th Feb 2026 (Thu) | 93.40 | 95.40 | 93.00 | 94.40 | 1,908,240 |
| 4th Feb 2026 (Wed) | 95.00 | 96.40 | 93.00 | 93.80 | 6,268,086 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 95.00 | 95.60 | 7,185,550 |
| 2nd Feb 2026 (Mon) | 108.00 | 108.00 | 105.00 | 105.50 | 2,113,178 |
| 30th Jan 2026 (Fri) | 108.50 | 108.50 | 105.50 | 106.00 | 1,174,911 |
| 29th Jan 2026 (Thu) | 109.00 | 111.00 | 106.50 | 106.50 | 2,460,836 |
| 28th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 2,504,661 |
| 27th Jan 2026 (Tue) | 115.00 | 115.50 | 111.00 | 112.00 | 1,639,309 |
| 26th Jan 2026 (Mon) | 117.00 | 118.50 | 115.00 | 115.00 | 2,413,626 |
| 23rd Jan 2026 (Fri) | 122.50 | 123.00 | 116.50 | 116.50 | 3,793,545 |
| 22nd Jan 2026 (Thu) | 117.50 | 123.00 | 117.50 | 120.50 | 1,764,118 |
| 21st Jan 2026 (Wed) | 117.00 | 120.00 | 115.00 | 119.50 | 1,582,766 |
| 20th Jan 2026 (Tue) | 117.50 | 119.00 | 115.50 | 117.50 | 1,780,381 |
| 19th Jan 2026 (Mon) | 118.50 | 119.00 | 117.50 | 117.50 | 750,333 |
| 16th Jan 2026 (Fri) | 118.00 | 121.00 | 117.00 | 120.00 | 1,607,939 |
| 15th Jan 2026 (Thu) | 114.50 | 118.50 | 114.50 | 118.00 | 2,718,863 |
| 14th Jan 2026 (Wed) | 116.00 | 118.50 | 112.00 | 114.50 | 4,708,014 |
| 13th Jan 2026 (Tue) | 120.50 | 123.50 | 118.00 | 118.00 | 1,254,537 |
| 12th Jan 2026 (Mon) | 123.00 | 126.00 | 120.50 | 121.00 | 1,871,998 |
| 9th Jan 2026 (Fri) | 119.50 | 125.00 | 119.50 | 123.00 | 1,430,101 |
| 8th Jan 2026 (Thu) | 119.00 | 122.00 | 118.50 | 120.50 | 1,218,949 |
| 7th Jan 2026 (Wed) | 119.50 | 121.50 | 117.50 | 121.00 | 2,260,511 |
| 6th Jan 2026 (Tue) | 116.00 | 120.00 | 116.00 | 120.00 | 1,535,595 |
| 5th Jan 2026 (Mon) | 116.00 | 118.00 | 114.00 | 118.00 | 1,756,275 |
| 2nd Jan 2026 (Fri) | 111.00 | 116.50 | 111.00 | 115.50 | 635,328 |