Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Global (DAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $6.80 Ordinary
 10:53:37 - 02-Mar-26
Unknown* 14 $6.80 OTC Trade
 10:53:37 - 02-Mar-26
Unknown* 14 $6.80 OTC Trade
 10:53:37 - 02-Mar-26
Unknown* 0 $6.80 SI Trade
 08:33:58 - 02-Mar-26
Sell* 10 $6.80 Automatic Execution
 08:33:58 - 02-Mar-26
Buy* 1 $7.00 SI Trade
 08:17:42 - 02-Mar-26
Buy* 2 $7.00 SI Trade
 08:17:42 - 02-Mar-26
Buy* 1 $7.00 Automatic Execution
 08:17:42 - 02-Mar-26
Unknown* 0 $7.00 SI Trade
 08:08:32 - 02-Mar-26
Buy* 2 $7.00 SI Trade
 08:08:32 - 02-Mar-26
Buy* 1 $7.00 Automatic Execution
 08:08:32 - 02-Mar-26
Buy* 4 $7.00 Automatic Execution
 08:08:32 - 02-Mar-26
Buy* 1 $7.00 SI Trade
 08:08:32 - 02-Mar-26
Unknown* 0 $7.50 SI Trade
 08:08:21 - 02-Mar-26
Buy* 1 $7.50 SI Trade
 08:08:21 - 02-Mar-26
Buy* 3 $7.50 Automatic Execution
 08:08:21 - 02-Mar-26
Sell* 606 $6.80 Automatic Execution
 08:08:21 - 02-Mar-26
Sell* 5 $6.80 Uncrossing Trade
 08:00:25 - 02-Mar-26
Sell* 1,606 $6.75 Uncrossing Trade
 16:35:10 - 27-Feb-26
Buy* 1 $7.00 SI Trade
 16:29:00 - 27-Feb-26
Buy* 1 $7.00 Automatic Execution
 16:29:00 - 27-Feb-26
Buy* 1 $7.00 SI Trade
 16:23:48 - 27-Feb-26
Buy* 1 $7.00 SI Trade
 16:14:48 - 27-Feb-26
Buy* 1 $7.00 Automatic Execution
 16:14:48 - 27-Feb-26
Buy* 1 $7.00 SI Trade
 15:31:48 - 27-Feb-26
Buy* 1 $7.00 Automatic Execution
 15:31:48 - 27-Feb-26
Buy* 1 $7.50 SI Trade
 11:46:07 - 27-Feb-26
Unknown* 0 $7.00 SI Trade
 15:59:18 - 25-Feb-26
Unknown* 0 $7.50 SI Trade
 15:59:12 - 24-Feb-26
Sell* 3 $7.00 SI Trade
 15:59:12 - 24-Feb-26
Buy* 251 $7.50 Ordinary
 08:00:16 - 24-Feb-26
Sell* 2 $7.00 Uncrossing Trade
 08:00:14 - 24-Feb-26
Unknown* 0 $6.80 SI Trade
 15:30:00 - 23-Feb-26
Sell* 2,950 $7.00 Automatic Execution
 10:28:49 - 23-Feb-26
Sell* 750 $7.00 Automatic Execution
 10:28:49 - 23-Feb-26
Unknown* 17 $7.677465 Currency Conversion
Negotiated Trade
 08:22:50 - 23-Feb-26
Buy* 46 $7.80 Automatic Execution
 12:23:56 - 19-Feb-26
Buy* 454 $7.70 Automatic Execution
 12:23:56 - 19-Feb-26
Buy* 708 $7.70 Automatic Execution
 12:22:32 - 19-Feb-26
Buy* 992 $7.65 Automatic Execution
 12:22:32 - 19-Feb-26
Buy* 933 $7.70 Automatic Execution
 12:20:36 - 19-Feb-26
Buy* 3,317 $7.40 Automatic Execution
 12:20:36 - 19-Feb-26
Buy* 750 $7.40 Automatic Execution
 12:20:36 - 19-Feb-26
Buy* 4 $7.40 SI Trade
 08:50:38 - 19-Feb-26
Sell* 2,095 $7.00 Automatic Execution
 12:45:20 - 18-Feb-26
Sell* 6 $7.00 Automatic Execution
 12:45:20 - 18-Feb-26
Sell* 1,059 $7.05 Automatic Execution
 12:45:20 - 18-Feb-26
Sell* 3,250 $7.05 Automatic Execution
 11:00:45 - 18-Feb-26
Sell* 750 $7.05 Automatic Execution
 11:00:45 - 18-Feb-26
Unknown* 0 $7.80 SI Trade
 11:53:36 - 17-Feb-26
Unknown* 0 $7.80 SI Trade
 11:53:36 - 17-Feb-26
Unknown* 0 $7.05 SI Trade
 11:53:36 - 17-Feb-26
Sell* 1 $7.30 Automatic Execution
 16:29:30 - 16-Feb-26
Sell* 11 $7.30 Automatic Execution
 16:28:00 - 16-Feb-26
Sell* 2 $7.30 SI Trade
 11:53:25 - 13-Feb-26
Sell* 2 $7.30 Automatic Execution
 11:53:25 - 13-Feb-26
Sell* 2 $7.30 SI Trade
 13:29:45 - 12-Feb-26
Sell* 2 $7.30 Automatic Execution
 13:29:45 - 12-Feb-26
Unknown* 0 $7.80 SI Trade
 11:34:00 - 12-Feb-26
Sell* 1 $7.30 SI Trade
 11:34:00 - 12-Feb-26
Sell* 2 $7.30 Automatic Execution
 11:34:00 - 12-Feb-26
Sell* 6 $7.30 Automatic Execution
 08:01:21 - 12-Feb-26
Sell* 15 $7.30 Automatic Execution
 13:51:10 - 09-Feb-26
Unknown* 0 $7.80 SI Trade
 10:13:55 - 09-Feb-26
Unknown* 0 $7.80 SI Trade
 10:13:55 - 09-Feb-26
Unknown* 0 $7.30 SI Trade
 10:13:55 - 09-Feb-26
Sell* 9 $7.30 SI Trade
 15:05:36 - 05-Feb-26
Sell* 7 $7.30 Automatic Execution
 15:05:35 - 05-Feb-26
Buy* 200 $7.80 Automatic Execution
 13:29:57 - 05-Feb-26
Buy* 2,485 $7.75 Automatic Execution
 13:29:57 - 05-Feb-26
Buy* 750 $7.65 Automatic Execution
 13:29:57 - 05-Feb-26
Buy* 1,465 $7.60 Automatic Execution
 13:29:57 - 05-Feb-26
Buy* 103 $7.75 Automatic Execution
 12:03:25 - 05-Feb-26
Buy* 3,247 $7.55 Automatic Execution
 12:03:25 - 05-Feb-26
Buy* 250 $7.55 Automatic Execution
 12:03:25 - 05-Feb-26
Sell* 880 $7.10 Automatic Execution
 11:57:52 - 05-Feb-26
Buy* 500 $7.55 Automatic Execution
 10:31:19 - 05-Feb-26
Sell* 1,708 $7.10 Automatic Execution
 10:04:35 - 05-Feb-26
Sell* 750 $7.10 Automatic Execution
 10:04:35 - 05-Feb-26
Sell* 1,349 $7.15 Automatic Execution
 10:04:35 - 05-Feb-26
Sell* 3,291 $7.15 Automatic Execution
 10:02:50 - 05-Feb-26
Sell* 34 $7.10 Automatic Execution
 15:35:21 - 04-Feb-26
Unknown* 0 $7.10 SI Trade
 15:30:30 - 04-Feb-26
Sell* 52 $7.10 Automatic Execution
 15:30:30 - 04-Feb-26
Sell* 7 $7.10 Automatic Execution
 15:19:56 - 04-Feb-26
Sell* 100 $7.10 Automatic Execution
 15:16:38 - 04-Feb-26
Buy* 1,100 $7.75 Automatic Execution
 15:14:08 - 04-Feb-26
Buy* 5 $7.80 SI Trade
 15:08:13 - 04-Feb-26
Buy* 3,000 $7.75 Automatic Execution
 15:08:13 - 04-Feb-26
Buy* 47 $7.75 Automatic Execution
 14:32:20 - 04-Feb-26
Sell* 95 $7.10 Automatic Execution
 16:28:38 - 03-Feb-26
Sell* 10 $7.10 Automatic Execution
 16:19:52 - 03-Feb-26
Sell* 439 $7.10 Automatic Execution
 16:19:39 - 03-Feb-26
Sell* 154 $7.10 Automatic Execution
 16:19:29 - 03-Feb-26
Sell* 110 $7.10 Automatic Execution
 16:19:29 - 03-Feb-26
Sell* 175 $7.10 Automatic Execution
 16:14:28 - 03-Feb-26
Unknown* 0 $7.75 SI Trade
 15:34:24 - 03-Feb-26
Buy* 20 $7.75 Automatic Execution
 12:17:04 - 03-Feb-26
Unknown* 79 $7.100035 Currency Conversion
Negotiated Trade
 08:22:35 - 03-Feb-26
Buy* 17 $7.85 SI Trade
 09:18:23 - 02-Feb-26
Sell* 10 $7.10 SI Trade
 15:08:49 - 29-Jan-26
Buy* 1 $7.85 SI Trade
 08:39:46 - 29-Jan-26
Buy* 15 $7.85 SI Trade
 10:56:18 - 26-Jan-26
Buy* 1 $7.85 SI Trade
 10:56:18 - 26-Jan-26
Sell* 2 $7.10 SI Trade
 12:50:07 - 23-Jan-26
Unknown* 0 $7.10 SI Trade
 12:50:07 - 23-Jan-26
Sell* 10 $7.10 SI Trade
 12:50:07 - 23-Jan-26
Buy* 676 $7.85 Automatic Execution
 16:17:22 - 22-Jan-26
Buy* 296 $7.85 Automatic Execution
 10:20:34 - 21-Jan-26
Buy* 128 $7.90 Suspected BUY Trade
 08:05:21 - 20-Jan-26
Buy* 618 $7.85 Automatic Execution
 09:15:03 - 14-Jan-26
Sell* 3 $7.15 Automatic Execution
 16:29:30 - 13-Jan-26
Buy* 6 $7.85 SI Trade
 16:28:00 - 13-Jan-26
Sell* 5 $7.15 Automatic Execution
 16:28:00 - 13-Jan-26
Sell* 17 $7.15 Automatic Execution
 16:28:00 - 13-Jan-26
Buy* 3 $7.85 SI Trade
 08:00:15 - 13-Jan-26
Buy* 2 $7.85 SI Trade
 08:00:15 - 13-Jan-26
Unknown* 100 $7.727371 Currency Conversion
Negotiated Trade
 08:40:05 - 12-Jan-26
Sell* 5 $7.10 SI Trade
 08:05:18 - 09-Jan-26
Buy* 32 $7.90 Suspected BUY Trade
 08:05:18 - 09-Jan-26
Sell* 3,200 $7.15 Automatic Execution
 11:57:03 - 07-Jan-26
Sell* 2,604 $7.15 Automatic Execution
 11:00:09 - 07-Jan-26
Buy* 900 $7.65 Automatic Execution
 10:31:15 - 07-Jan-26
Buy* 5 $7.65 SI Trade
 09:52:28 - 07-Jan-26
Buy* 1,500 $7.65 Automatic Execution
 09:39:48 - 07-Jan-26
Unknown* 0 $7.30 SI Trade
 09:34:58 - 07-Jan-26
Buy* 235 $7.50 Automatic Execution
 09:34:58 - 07-Jan-26
Buy* 750 $7.45 Automatic Execution
 09:34:58 - 07-Jan-26
Buy* 2,265 $7.30 Automatic Execution
 09:34:58 - 07-Jan-26
Buy* 750 $7.30 Automatic Execution
 09:34:58 - 07-Jan-26
Buy* 1,500 $7.20 Automatic Execution
 16:15:23 - 05-Jan-26
Buy* 1,000 $7.20 Automatic Execution
 16:15:23 - 05-Jan-26
Buy* 1,735 $7.05 Automatic Execution
 16:14:29 - 05-Jan-26
Buy* 665 $7.05 Automatic Execution
 16:14:29 - 05-Jan-26
Buy* 9 $7.05 SI Trade
 10:25:36 - 05-Jan-26
Buy* 85 $7.05 Automatic Execution
 10:25:36 - 05-Jan-26
Sell* 750 $6.95 Automatic Execution
 09:52:07 - 05-Jan-26
Unknown* 431 $6.945068 Currency Conversion
Negotiated Trade
 09:51:51 - 05-Jan-26
Sell* 2 $6.95 Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 10 $6.95 Automatic Execution
 16:28:00 - 02-Jan-26
Sell* 4 $6.95 Automatic Execution
 16:11:00 - 02-Jan-26
Sell* 4 $6.95 Automatic Execution
 15:59:00 - 02-Jan-26
Buy* 1 $7.45 SI Trade
 15:38:08 - 02-Jan-26
Sell* 112 $6.95 Automatic Execution
 15:38:08 - 02-Jan-26
Buy* 528 $7.45 Automatic Execution
 08:25:29 - 02-Jan-26
Sell* 7 $6.95 Automatic Execution
 16:29:52 - 29-Dec-25
Sell* 4 $6.95 Automatic Execution
 12:29:30 - 24-Dec-25
Sell* 30 $6.95 Automatic Execution
 12:28:00 - 24-Dec-25
Buy* 500 $7.95 Automatic Execution
 10:15:19 - 22-Dec-25
Sell* 2,589 $7.00 Automatic Execution
 10:14:41 - 22-Dec-25
Sell* 411 $7.00 Automatic Execution
 10:14:41 - 22-Dec-25
Sell* 589 $7.00 Automatic Execution
 10:10:55 - 22-Dec-25
Sell* 3,411 $7.00 Automatic Execution
 10:10:55 - 22-Dec-25
Buy* 1 $8.00 Automatic Execution
 09:15:57 - 22-Dec-25
Buy* 177 $8.00 Automatic Execution
 09:02:10 - 22-Dec-25
Buy* 323 $7.95 Automatic Execution
 09:02:10 - 22-Dec-25
Sell* 4 $7.00 SI Trade
 08:54:43 - 22-Dec-25
Sell* 34 $7.50 SI Trade
 08:54:32 - 22-Dec-25
Sell* 1,000 $7.50 Automatic Execution
 08:54:31 - 22-Dec-25
Sell* 323 $7.55 Automatic Execution
 08:54:31 - 22-Dec-25
Sell* 677 $7.50 Automatic Execution
 08:54:31 - 22-Dec-25
Buy* 98 $8.40 Automatic Execution
 08:32:36 - 22-Dec-25
Buy* 902 $8.35 Automatic Execution
 08:32:36 - 22-Dec-25
Buy* 1,500 $8.35 Automatic Execution
 08:31:03 - 22-Dec-25
Buy* 750 $8.05 Automatic Execution
 08:31:03 - 22-Dec-25
Buy* 750 $8.00 Automatic Execution
 08:31:03 - 22-Dec-25
Buy* 919 $8.00 Automatic Execution
 08:29:49 - 22-Dec-25
Buy* 3,081 $7.95 Automatic Execution
 08:29:49 - 22-Dec-25
Buy* 50 $7.95 Automatic Execution
 16:18:51 - 19-Dec-25
Buy* 500 $7.70 Suspected BUY Trade
 16:35:23 - 18-Dec-25
Buy* 500 $7.95 Automatic Execution
 09:30:13 - 18-Dec-25
Sell* 31 $7.05 SI Trade
 08:00:13 - 18-Dec-25
Buy* 458 $7.65 Suspected BUY Trade
 16:35:24 - 17-Dec-25
Sell* 3 $7.65 Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 14 $7.65 Automatic Execution
 16:24:19 - 17-Dec-25
Sell* 14 $7.65 Automatic Execution
 15:16:13 - 17-Dec-25
Sell* 11 $7.65 Automatic Execution
 14:12:01 - 17-Dec-25
Buy* 1,500 $7.95 Automatic Execution
 11:46:19 - 17-Dec-25
Sell* 277 $7.00 Automatic Execution
 11:02:34 - 17-Dec-25
Sell* 2,223 $7.05 Automatic Execution
 11:02:34 - 17-Dec-25
Sell* 43 $7.05 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 750 $7.25 Automatic Execution
 14:15:58 - 16-Dec-25
Sell* 1 $7.25 SI Trade
 14:15:46 - 16-Dec-25
Sell* 531 $7.25 Automatic Execution
 14:15:46 - 16-Dec-25
Sell* 395 $7.25 Automatic Execution
 14:44:14 - 12-Dec-25
Sell* 4 $7.25 SI Trade
 14:43:58 - 12-Dec-25
Sell* 5 $7.25 Automatic Execution
 14:43:58 - 12-Dec-25
Unknown* 404 $7.251264 Currency Conversion
Negotiated Trade
 14:42:40 - 12-Dec-25
Sell* 107 $7.50 Automatic Execution
 12:59:06 - 11-Dec-25
Sell* 634 $7.55 Ordinary
 12:58:50 - 11-Dec-25
Unknown* 634 $7.55 OTC Trade
 12:58:50 - 11-Dec-25
Sell* 366 $7.55 Automatic Execution
 12:58:50 - 11-Dec-25
Sell* 25 $7.50 Uncrossing Trade
 16:35:12 - 10-Dec-25
Sell* 2,000 $7.55 Automatic Execution
 08:53:57 - 10-Dec-25
Sell* 3,000 $7.55 Automatic Execution
 08:40:26 - 10-Dec-25
Buy* 71 $7.90 Automatic Execution
 11:24:24 - 08-Dec-25
Buy* 9 $8.10 SI Trade
 09:38:45 - 08-Dec-25
Unknown* 38 $8.238618 Currency Conversion
Negotiated Trade
 08:05:38 - 08-Dec-25
Unknown* 0 $8.30 SI Trade
 08:00:26 - 08-Dec-25
Buy* 552 $8.05 Automatic Execution
 16:29:52 - 03-Dec-25
FTSE 100 Latest
Value10,807.93
Change-102.62