| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $7.95 | Automatic Execution |
09:30:13 - 18-Dec-25 |
| Sell* | 31 | $7.05 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 458 | $7.65 | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Sell* | 14 | $7.65 | Automatic Execution |
16:24:19 - 17-Dec-25 |
| Sell* | 14 | $7.65 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Sell* | 11 | $7.65 | Automatic Execution |
14:12:01 - 17-Dec-25 |
| Buy* | 1,500 | $7.95 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 277 | $7.00 | Automatic Execution |
11:02:34 - 17-Dec-25 |
| Sell* | 2,223 | $7.05 | Automatic Execution |
11:02:34 - 17-Dec-25 |
| Sell* | 43 | $7.05 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 750 | $7.25 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 1 | $7.25 | SI Trade |
14:15:46 - 16-Dec-25 |
| Sell* | 531 | $7.25 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Sell* | 395 | $7.25 | Automatic Execution |
14:44:14 - 12-Dec-25 |
| Sell* | 4 | $7.25 | SI Trade |
14:43:58 - 12-Dec-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:43:58 - 12-Dec-25 |
| Unknown* | 404 | $7.251264 | Currency Conversion Negotiated Trade |
14:42:40 - 12-Dec-25 |
| Sell* | 107 | $7.50 | Automatic Execution |
12:59:06 - 11-Dec-25 |
| Sell* | 634 | $7.55 | Ordinary |
12:58:50 - 11-Dec-25 |
| Unknown* | 634 | $7.55 | OTC Trade |
12:58:50 - 11-Dec-25 |
| Sell* | 366 | $7.55 | Automatic Execution |
12:58:50 - 11-Dec-25 |
| Sell* | 25 | $7.50 | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 2,000 | $7.55 | Automatic Execution |
08:53:57 - 10-Dec-25 |
| Sell* | 3,000 | $7.55 | Automatic Execution |
08:40:26 - 10-Dec-25 |
| Buy* | 71 | $7.90 | Automatic Execution |
11:24:24 - 08-Dec-25 |
| Buy* | 9 | $8.10 | SI Trade |
09:38:45 - 08-Dec-25 |
| Unknown* | 38 | $8.238618 | Currency Conversion Negotiated Trade |
08:05:38 - 08-Dec-25 |
| Unknown* | 0 | $8.30 | SI Trade |
08:00:26 - 08-Dec-25 |
| Buy* | 552 | $8.05 | Automatic Execution |
16:29:52 - 03-Dec-25 |
| Buy* | 130 | $8.00 | Automatic Execution |
15:43:26 - 03-Dec-25 |
| Buy* | 151 | $8.00 | Automatic Execution |
15:43:26 - 03-Dec-25 |
| Buy* | 227 | $8.00 | Automatic Execution |
14:49:36 - 03-Dec-25 |
| Buy* | 452 | $7.95 | Automatic Execution |
14:08:36 - 03-Dec-25 |
| Unknown* | 0 | $7.95 | SI Trade |
11:54:20 - 03-Dec-25 |
| Buy* | 39 | $7.90 | SI Trade |
10:32:15 - 03-Dec-25 |
| Sell* | 872 | $7.55 | Automatic Execution |
10:26:52 - 03-Dec-25 |
| Sell* | 461 | $7.70 | Automatic Execution |
10:26:52 - 03-Dec-25 |
| Sell* | 750 | $7.70 | Automatic Execution |
10:26:52 - 03-Dec-25 |
| Buy* | 622 | $8.15 | Automatic Execution |
10:12:43 - 03-Dec-25 |
| Buy* | 1,513 | $8.35 | Automatic Execution |
08:28:12 - 03-Dec-25 |
| Buy* | 1,987 | $8.30 | Automatic Execution |
08:28:12 - 03-Dec-25 |
| Buy* | 207 | $7.95 | Automatic Execution |
16:01:22 - 02-Dec-25 |
| Buy* | 322 | $7.95 | Automatic Execution |
15:00:55 - 02-Dec-25 |
| Unknown* | 166 | $7.938773 | Currency Conversion Negotiated Trade |
14:58:46 - 02-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
09:40:31 - 02-Dec-25 |
| Buy* | 643 | $8.10 | Automatic Execution |
16:29:54 - 01-Dec-25 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
08:34:11 - 01-Dec-25 |
| Buy* | 1,304 | $8.30 | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Buy* | 163 | $8.30 | Automatic Execution |
16:02:30 - 27-Nov-25 |
| Buy* | 524 | $8.30 | Automatic Execution |
15:57:35 - 27-Nov-25 |
| Buy* | 206 | $8.30 | Automatic Execution |
14:44:44 - 27-Nov-25 |
| Buy* | 354 | $8.10 | Automatic Execution |
14:35:29 - 27-Nov-25 |
| Sell* | 859 | $7.50 | Automatic Execution |
13:38:14 - 27-Nov-25 |
| Sell* | 755 | $7.50 | Automatic Execution |
12:59:39 - 27-Nov-25 |
| Sell* | 504 | $7.50 | Automatic Execution |
12:34:14 - 27-Nov-25 |
| Sell* | 1,829 | $7.55 | Automatic Execution |
12:34:14 - 27-Nov-25 |
| Sell* | 399 | $7.55 | Automatic Execution |
12:34:14 - 27-Nov-25 |
| Buy* | 370 | $8.05 | Automatic Execution |
12:02:39 - 27-Nov-25 |
| Buy* | 358 | $8.05 | Automatic Execution |
11:54:53 - 27-Nov-25 |
| Buy* | 189 | $8.05 | Automatic Execution |
11:44:12 - 27-Nov-25 |
| Buy* | 168 | $8.05 | Automatic Execution |
11:39:07 - 27-Nov-25 |
| Buy* | 168 | $8.05 | Automatic Execution |
11:39:02 - 27-Nov-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
10:42:52 - 27-Nov-25 |
| Sell* | 1,826 | $7.55 | Automatic Execution |
10:34:14 - 27-Nov-25 |
| Sell* | 1,500 | $7.55 | Automatic Execution |
09:41:45 - 27-Nov-25 |
| Sell* | 750 | $7.75 | Automatic Execution |
09:40:34 - 27-Nov-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:39:21 - 27-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
09:39:02 - 27-Nov-25 |
| Buy* | 1,260 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Buy* | 750 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Buy* | 366 | $8.35 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Sell* | 490 | $8.10 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Buy* | 563 | $8.35 | Automatic Execution |
12:32:47 - 26-Nov-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
12:19:37 - 26-Nov-25 |
| Buy* | 513 | $9.05 | Automatic Execution |
12:14:16 - 26-Nov-25 |
| Buy* | 264 | $8.80 | Automatic Execution |
12:13:46 - 26-Nov-25 |
| Buy* | 249 | $8.80 | Automatic Execution |
12:04:07 - 26-Nov-25 |
| Sell* | 2,040 | $8.05 | Automatic Execution |
12:02:07 - 26-Nov-25 |
| Sell* | 485 | $8.05 | Automatic Execution |
12:02:07 - 26-Nov-25 |
| Buy* | 357 | $8.50 | Automatic Execution |
11:53:50 - 26-Nov-25 |
| Buy* | 1,143 | $8.45 | Automatic Execution |
11:53:50 - 26-Nov-25 |
| Sell* | 112 | $8.05 | Automatic Execution |
14:13:59 - 25-Nov-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
09:27:32 - 25-Nov-25 |
| Buy* | 194 | $8.40 | Automatic Execution |
09:27:24 - 25-Nov-25 |
| Unknown* | 194 | $8.353292 | Currency Conversion Negotiated Trade |
09:19:26 - 25-Nov-25 |
| Buy* | 290 | $8.30 | Automatic Execution |
16:29:42 - 24-Nov-25 |
| Buy* | 630 | $8.30 | Automatic Execution |
16:21:06 - 24-Nov-25 |
| Buy* | 32 | $8.25 | Automatic Execution |
16:20:48 - 24-Nov-25 |
| Buy* | 587 | $8.25 | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Buy* | 134 | $8.00 | Automatic Execution |
16:06:21 - 24-Nov-25 |
| Buy* | 632 | $8.00 | Automatic Execution |
16:05:51 - 24-Nov-25 |
| Buy* | 616 | $7.95 | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Buy* | 628 | $7.95 | Automatic Execution |
15:51:15 - 24-Nov-25 |
| Buy* | 149 | $7.95 | Automatic Execution |
15:45:05 - 24-Nov-25 |
| Buy* | 689 | $7.95 | Automatic Execution |
15:39:12 - 24-Nov-25 |
| Buy* | 591 | $7.95 | Automatic Execution |
15:28:25 - 24-Nov-25 |
| Buy* | 688 | $7.95 | Automatic Execution |
15:13:15 - 24-Nov-25 |
| Buy* | 109 | $7.95 | Automatic Execution |
15:11:45 - 24-Nov-25 |
| Buy* | 654 | $7.95 | Automatic Execution |
14:59:35 - 24-Nov-25 |
| Buy* | 424 | $7.90 | Automatic Execution |
14:44:41 - 24-Nov-25 |
| Buy* | 250 | $7.90 | Automatic Execution |
14:44:41 - 24-Nov-25 |
| Buy* | 500 | $7.90 | Automatic Execution |
14:32:18 - 24-Nov-25 |
| Sell* | 629 | $7.15 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Sell* | 784 | $7.15 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Sell* | 1,624 | $7.10 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Buy* | 605 | $7.85 | Automatic Execution |
14:06:51 - 24-Nov-25 |
| Sell* | 452 | $7.10 | Automatic Execution |
13:58:48 - 24-Nov-25 |
| Sell* | 2,548 | $7.15 | Automatic Execution |
13:58:48 - 24-Nov-25 |
| Sell* | 315 | $7.25 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Sell* | 750 | $7.40 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Sell* | 1,935 | $7.45 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Buy* | 116 | $8.00 | Automatic Execution |
16:29:53 - 21-Nov-25 |
| Buy* | 271 | $8.00 | Automatic Execution |
16:29:33 - 20-Nov-25 |
| Buy* | 199 | $7.95 | Automatic Execution |
16:27:28 - 20-Nov-25 |
| Buy* | 422 | $7.95 | Automatic Execution |
15:52:23 - 20-Nov-25 |
| Buy* | 121 | $7.95 | Automatic Execution |
15:04:12 - 20-Nov-25 |
| Buy* | 437 | $7.95 | Automatic Execution |
14:53:34 - 20-Nov-25 |
| Buy* | 415 | $7.95 | Automatic Execution |
14:40:17 - 20-Nov-25 |
| Buy* | 442 | $7.95 | Automatic Execution |
14:26:43 - 20-Nov-25 |
| Buy* | 456 | $7.95 | Automatic Execution |
14:05:34 - 20-Nov-25 |
| Buy* | 425 | $7.95 | Automatic Execution |
13:44:30 - 20-Nov-25 |
| Buy* | 413 | $7.95 | Automatic Execution |
13:23:43 - 20-Nov-25 |
| Sell* | 298 | $7.55 | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 250 | $7.70 | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 750 | $7.70 | Automatic Execution |
12:33:04 - 20-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Buy* | 8 | $8.60 | SI Trade |
12:32:55 - 20-Nov-25 |
| Sell* | 750 | $7.80 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Sell* | 390 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Buy* | 66 | $8.60 | Automatic Execution |
11:46:03 - 20-Nov-25 |
| Buy* | 471 | $8.60 | Automatic Execution |
11:45:39 - 20-Nov-25 |
| Buy* | 472 | $8.60 | Automatic Execution |
11:03:09 - 20-Nov-25 |
| Sell* | 440 | $8.05 | Automatic Execution |
10:07:49 - 20-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
10:07:27 - 20-Nov-25 |
| Sell* | 743 | $8.00 | Automatic Execution |
10:07:27 - 20-Nov-25 |
| Sell* | 1,757 | $8.05 | Automatic Execution |
10:07:27 - 20-Nov-25 |
| Buy* | 42 | $8.55 | Automatic Execution |
09:03:31 - 20-Nov-25 |
| Buy* | 395 | $8.50 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 34 | $8.00 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 814 | $8.05 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 325 | $8.05 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 862 | $8.05 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 654 | $8.60 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 1,182 | $8.55 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Sell* | 406 | $8.00 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 2 | $8.60 | SI Trade |
12:41:07 - 19-Nov-25 |
| Buy* | 572 | $8.50 | Automatic Execution |
12:23:50 - 19-Nov-25 |
| Buy* | 750 | $8.45 | Automatic Execution |
12:23:06 - 19-Nov-25 |
| Buy* | 591 | $8.45 | Automatic Execution |
12:23:06 - 19-Nov-25 |
| Buy* | 159 | $8.45 | Automatic Execution |
12:22:59 - 19-Nov-25 |
| Buy* | 1,341 | $8.40 | Automatic Execution |
12:22:59 - 19-Nov-25 |
| Unknown* | 334 | $8.35 | OTC Trade |
16:29:45 - 18-Nov-25 |
| Buy* | 334 | $8.35 | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 12 | $8.35 | SI Trade |
15:57:55 - 18-Nov-25 |
| Buy* | 696 | $8.40 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 213 | $8.40 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:23:37 - 17-Nov-25 |
| Sell* | 4 | $8.00 | SI Trade |
12:19:20 - 17-Nov-25 |
| Buy* | 112 | $8.40 | Automatic Execution |
12:19:20 - 17-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
09:40:50 - 17-Nov-25 |
| Buy* | 6 | $8.40 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 9 | $8.40 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 15 | $8.40 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 49 | $8.40 | Automatic Execution |
08:00:14 - 17-Nov-25 |
| Buy* | 223 | $8.40 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 341 | $8.00 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Unknown* | 438 | $7.551672 | Currency Conversion Negotiated Trade |
08:15:11 - 14-Nov-25 |
| Buy* | 172 | $8.00 | Automatic Execution |
15:55:20 - 13-Nov-25 |
| Buy* | 170 | $8.00 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Buy* | 8 | $8.00 | SI Trade |
14:39:22 - 13-Nov-25 |
| Buy* | 429 | $7.95 | Automatic Execution |
10:49:29 - 13-Nov-25 |
| Buy* | 438 | $7.95 | Automatic Execution |
16:26:56 - 12-Nov-25 |
| Buy* | 355 | $7.95 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Buy* | 346 | $7.95 | Automatic Execution |
16:17:03 - 12-Nov-25 |
| Buy* | 387 | $7.95 | Automatic Execution |
16:10:31 - 12-Nov-25 |
| Sell* | 1,341 | $7.55 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Sell* | 781 | $7.60 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Sell* | 378 | $7.60 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Buy* | 407 | $7.95 | Automatic Execution |
15:50:21 - 12-Nov-25 |
| Buy* | 374 | $7.95 | Automatic Execution |
15:34:43 - 12-Nov-25 |
| Sell* | 16 | $7.70 | Automatic Execution |
15:17:11 - 12-Nov-25 |
| Sell* | 1,984 | $7.70 | Automatic Execution |
15:17:11 - 12-Nov-25 |
| Buy* | 395 | $8.00 | Automatic Execution |
15:15:11 - 12-Nov-25 |
| Buy* | 363 | $8.00 | Automatic Execution |
14:50:24 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:40:22 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:40:22 - 12-Nov-25 |
| Buy* | 2 | $7.95 | SI Trade |
14:16:30 - 12-Nov-25 |
| Buy* | 2 | $7.95 | SI Trade |
14:16:30 - 12-Nov-25 |
| Sell* | 2,000 | $7.70 | Automatic Execution |
14:16:30 - 12-Nov-25 |
| Buy* | 559 | $8.00 | Suspected BUY Trade |
16:35:23 - 11-Nov-25 |
| Buy* | 273 | $7.95 | Automatic Execution |
16:27:42 - 11-Nov-25 |
| Buy* | 310 | $8.40 | Automatic Execution |
15:47:54 - 11-Nov-25 |
| Buy* | 283 | $8.40 | Automatic Execution |
15:21:41 - 11-Nov-25 |
| Buy* | 295 | $8.40 | Automatic Execution |
15:02:55 - 11-Nov-25 |