| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.45 | SI Trade |
16:23:25 - 27-Jun-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
13:07:22 - 27-Jun-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:07:07 - 27-Jun-25 |
| Sell* | 1 | $9.25 | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
13:55:37 - 26-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
11:11:24 - 26-Jun-25 |
| Buy* | 985 | $9.50 | Automatic Execution |
11:11:24 - 26-Jun-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:17:51 - 25-Jun-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
12:17:51 - 25-Jun-25 |
| Sell* | 1,000 | $8.55 | Automatic Execution |
11:35:53 - 25-Jun-25 |
| Sell* | 1,200 | $8.55 | Automatic Execution |
11:06:25 - 25-Jun-25 |
| Sell* | 1 | $8.50 | SI Trade |
09:40:20 - 25-Jun-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:40:20 - 25-Jun-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:31:15 - 24-Jun-25 |
| Sell* | 800 | $9.00 | Automatic Execution |
11:55:28 - 24-Jun-25 |
| Buy* | 1 | $9.55 | SI Trade |
08:27:37 - 24-Jun-25 |
| Sell* | 287 | $9.00 | Automatic Execution |
11:59:13 - 23-Jun-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
11:59:13 - 23-Jun-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:11:21 - 23-Jun-25 |
| Sell* | 1 | $9.00 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
12:40:33 - 20-Jun-25 |
| Buy* | 1 | $9.55 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 294 | $9.55 | Automatic Execution |
14:51:18 - 19-Jun-25 |
| Sell* | 188 | $9.00 | Automatic Execution |
14:05:50 - 19-Jun-25 |
| Sell* | 338 | $9.00 | Automatic Execution |
14:05:37 - 19-Jun-25 |
| Sell* | 604 | $9.25 | Automatic Execution |
14:05:37 - 19-Jun-25 |
| Sell* | 396 | $9.25 | Automatic Execution |
09:53:45 - 19-Jun-25 |
| Sell* | 907 | $9.30 | Automatic Execution |
09:53:45 - 19-Jun-25 |
| Buy* | 794 | $9.85 | Automatic Execution |
09:16:52 - 19-Jun-25 |
| Buy* | 2 | $9.85 | SI Trade |
09:09:23 - 19-Jun-25 |
| Sell* | 343 | $9.30 | Automatic Execution |
09:09:23 - 19-Jun-25 |
| Sell* | 157 | $9.50 | Automatic Execution |
09:09:23 - 19-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:15:46 - 18-Jun-25 |
| Sell* | 1 | $9.50 | SI Trade |
13:21:11 - 18-Jun-25 |
| Buy* | 1 | $10.10 | SI Trade |
13:21:11 - 18-Jun-25 |
| Unknown* | 324 | $9.547469 | Currency Conversion Negotiated Trade |
13:18:23 - 18-Jun-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
12:37:34 - 18-Jun-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
09:48:01 - 18-Jun-25 |
| Sell* | 343 | $9.50 | Automatic Execution |
08:51:50 - 18-Jun-25 |
| Sell* | 488 | $9.55 | Automatic Execution |
08:51:50 - 18-Jun-25 |
| Sell* | 295 | $9.55 | Automatic Execution |
15:54:16 - 17-Jun-25 |
| Sell* | 801 | $9.55 | Automatic Execution |
15:32:47 - 17-Jun-25 |
| Sell* | 1,301 | $9.55 | Automatic Execution |
14:31:46 - 17-Jun-25 |
| Unknown* | 1 | $9.55 | SI Trade |
14:26:59 - 17-Jun-25 |
| Buy* | 1,200 | $10.50 | Automatic Execution |
13:10:20 - 17-Jun-25 |
| Buy* | 1,300 | $10.50 | Automatic Execution |
12:06:34 - 17-Jun-25 |
| Buy* | 101 | $10.40 | Automatic Execution |
11:09:46 - 17-Jun-25 |
| Buy* | 999 | $10.00 | Automatic Execution |
11:08:14 - 17-Jun-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:28:30 - 17-Jun-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:28:30 - 17-Jun-25 |
| Buy* | 795 | $9.95 | Automatic Execution |
09:28:30 - 17-Jun-25 |
| Sell* | 795 | $9.20 | Automatic Execution |
08:53:48 - 17-Jun-25 |
| Buy* | 8 | $9.50 | SI Trade |
15:47:40 - 16-Jun-25 |
| Buy* | 49 | $9.65 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Buy* | 151 | $9.50 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Unknown* | 0 | $9.15 | SI Trade |
15:39:00 - 16-Jun-25 |
| Sell* | 3 | $9.15 | SI Trade |
15:39:00 - 16-Jun-25 |
| Buy* | 349 | $9.50 | Automatic Execution |
15:07:42 - 16-Jun-25 |
| Buy* | 855 | $9.45 | Automatic Execution |
15:07:42 - 16-Jun-25 |
| Buy* | 608 | $9.45 | Automatic Execution |
13:33:59 - 13-Jun-25 |
| Buy* | 3 | $9.45 | SI Trade |
15:31:41 - 12-Jun-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:31:41 - 12-Jun-25 |
| Buy* | 592 | $9.45 | Automatic Execution |
09:06:14 - 12-Jun-25 |
| Buy* | 2 | $9.45 | SI Trade |
09:04:41 - 12-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:08 - 12-Jun-25 |
| Sell* | 430 | $9.15 | Automatic Execution |
15:32:12 - 11-Jun-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:12:22 - 11-Jun-25 |
| Unknown* | 0 | $9.20 | SI Trade |
14:10:18 - 11-Jun-25 |
| Buy* | 1 | $9.15 | Ordinary |
11:30:36 - 11-Jun-25 |
| Unknown* | 1 | $9.15 | OTC Trade |
11:30:36 - 11-Jun-25 |
| Unknown* | 1 | $9.15 | OTC Trade |
11:30:36 - 11-Jun-25 |
| Buy* | 680 | $9.15 | Automatic Execution |
09:25:31 - 11-Jun-25 |
| Unknown* | 0 | $9.15 | SI Trade |
15:52:49 - 09-Jun-25 |
| Unknown* | 125 | $9.15 | OTC Trade |
13:13:09 - 09-Jun-25 |
| Buy* | 125 | $9.15 | Ordinary |
13:13:09 - 09-Jun-25 |
| Buy* | 586 | $9.15 | Automatic Execution |
10:19:21 - 09-Jun-25 |
| Buy* | 387 | $9.15 | Automatic Execution |
11:45:30 - 06-Jun-25 |
| Unknown* | 0 | $8.90 | SI Trade |
11:41:16 - 06-Jun-25 |
| Sell* | 292 | $8.90 | Automatic Execution |
11:41:16 - 06-Jun-25 |
| Buy* | 70 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Buy* | 702 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Sell* | 702 | $8.20 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 798 | $8.45 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 777 | $8.45 | Automatic Execution |
14:22:35 - 04-Jun-25 |
| Sell* | 425 | $8.45 | Automatic Execution |
14:21:18 - 04-Jun-25 |
| Sell* | 849 | $8.50 | Automatic Execution |
14:21:18 - 04-Jun-25 |
| Sell* | 1,277 | $8.40 | Automatic Execution |
14:15:42 - 04-Jun-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
14:03:06 - 04-Jun-25 |
| Buy* | 31 | $9.15 | Automatic Execution |
13:04:30 - 04-Jun-25 |
| Sell* | 1,278 | $8.35 | Automatic Execution |
10:47:53 - 04-Jun-25 |
| Unknown* | 919 | $8.258589 | Currency Conversion Negotiated Trade |
15:19:12 - 03-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:05:23 - 03-Jun-25 |
| Buy* | 500 | $9.45 | Suspected BUY Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $8.25 | SI Trade |
15:31:25 - 30-May-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:40:50 - 29-May-25 |
| Buy* | 1,500 | $9.45 | Automatic Execution |
11:55:46 - 29-May-25 |
| Sell* | 88 | $8.748 | Ordinary |
10:07:53 - 29-May-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:58:36 - 29-May-25 |
| Buy* | 277 | $9.50 | Automatic Execution |
08:56:28 - 29-May-25 |
| Buy* | 509 | $9.45 | Automatic Execution |
08:56:28 - 29-May-25 |
| Sell* | 289 | $8.15 | Automatic Execution |
08:52:38 - 29-May-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
08:52:38 - 29-May-25 |
| Sell* | 88 | $8.05 | Uncrossing Trade |
08:05:43 - 29-May-25 |
| Sell* | 58 | $8.936 | Ordinary |
14:26:28 - 28-May-25 |
| Buy* | 558 | $9.45 | Automatic Execution |
12:52:39 - 28-May-25 |
| Sell* | 778 | $8.40 | Automatic Execution |
12:51:09 - 28-May-25 |
| Buy* | 29 | $9.50 | Automatic Execution |
11:14:59 - 28-May-25 |
| Buy* | 686 | $9.45 | Automatic Execution |
11:14:59 - 28-May-25 |
| Buy* | 1,314 | $9.45 | Automatic Execution |
11:14:01 - 28-May-25 |
| Buy* | 186 | $9.50 | Automatic Execution |
11:14:01 - 28-May-25 |
| Sell* | 811 | $8.05 | Automatic Execution |
11:10:43 - 28-May-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:11:08 - 28-May-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
09:06:55 - 28-May-25 |
| Buy* | 781 | $9.45 | Automatic Execution |
09:06:55 - 28-May-25 |
| Sell* | 781 | $8.05 | Automatic Execution |
09:01:04 - 28-May-25 |
| Buy* | 232 | $9.50 | Automatic Execution |
08:49:15 - 28-May-25 |
| Sell* | 5 | $8.05 | SI Trade |
08:18:38 - 28-May-25 |
| Buy* | 232 | $9.00 | Automatic Execution |
14:06:59 - 27-May-25 |
| Buy* | 668 | $8.95 | Automatic Execution |
14:06:59 - 27-May-25 |
| Buy* | 1,000 | $8.95 | Automatic Execution |
13:43:57 - 27-May-25 |
| Buy* | 963 | $8.50 | Automatic Execution |
13:36:28 - 27-May-25 |
| Buy* | 1,237 | $8.45 | Automatic Execution |
13:36:28 - 27-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:13:38 - 27-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:13:33 - 27-May-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
13:04:53 - 27-May-25 |
| Sell* | 5 | $8.00 | SI Trade |
13:04:44 - 27-May-25 |
| Unknown* | 0 | $9.45 | SI Trade |
13:04:44 - 27-May-25 |
| Sell* | 11 | $8.00 | SI Trade |
13:04:44 - 27-May-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:04:44 - 27-May-25 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 6 | $8.10 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 600 | $8.50 | Automatic Execution |
14:17:23 - 22-May-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
14:16:54 - 22-May-25 |
| Sell* | 569 | $9.00 | Automatic Execution |
11:13:05 - 22-May-25 |
| Sell* | 431 | $9.00 | Automatic Execution |
11:13:05 - 22-May-25 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
10:22:29 - 22-May-25 |
| Sell* | 69 | $9.00 | Automatic Execution |
09:42:23 - 22-May-25 |
| Sell* | 209 | $9.05 | Automatic Execution |
09:42:23 - 22-May-25 |
| Sell* | 1,722 | $9.05 | Automatic Execution |
09:42:23 - 22-May-25 |
| Buy* | 70 | $10.00 | Automatic Execution |
08:54:07 - 22-May-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
08:52:23 - 22-May-25 |
| Unknown* | 741 | $9.090879 | Currency Conversion Negotiated Trade |
15:10:20 - 21-May-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
10:11:13 - 21-May-25 |
| Sell* | 900 | $9.00 | Automatic Execution |
10:07:23 - 21-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
08:34:03 - 21-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
08:33:57 - 21-May-25 |
| Buy* | 2 | $9.00 | SI Trade |
12:29:02 - 20-May-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:29:02 - 20-May-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
12:29:02 - 20-May-25 |
| Buy* | 600 | $8.80 | Automatic Execution |
09:16:57 - 20-May-25 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
09:16:57 - 20-May-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
08:59:06 - 20-May-25 |
| Buy* | 5 | $8.25 | SI Trade |
16:08:59 - 19-May-25 |
| Buy* | 9 | $8.25 | Automatic Execution |
16:07:32 - 19-May-25 |
| Buy* | 991 | $8.00 | Automatic Execution |
16:07:32 - 19-May-25 |
| Buy* | 9 | $8.00 | Automatic Execution |
14:23:38 - 19-May-25 |
| Buy* | 1,391 | $7.95 | Automatic Execution |
14:23:38 - 19-May-25 |
| Buy* | 559 | $7.80 | Automatic Execution |
13:35:48 - 19-May-25 |
| Buy* | 441 | $7.80 | Automatic Execution |
13:35:48 - 19-May-25 |
| Buy* | 140 | $7.80 | Automatic Execution |
13:26:39 - 19-May-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
13:21:44 - 19-May-25 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
13:05:36 - 19-May-25 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
12:47:23 - 19-May-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
12:47:23 - 19-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:46:51 - 19-May-25 |
| Unknown* | 390 | $7.896649 | Currency Conversion Negotiated Trade |
11:17:18 - 19-May-25 |
| Sell* | 1 | $7.90 | SI Trade |
10:20:16 - 19-May-25 |
| Unknown* | 0 | $7.90 | SI Trade |
10:20:16 - 19-May-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
10:19:53 - 19-May-25 |
| Sell* | 4 | $8.60 | SI Trade |
11:20:57 - 15-May-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 467 | $9.00 | Automatic Execution |
15:41:51 - 14-May-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,133 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
13:43:35 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
12:21:03 - 14-May-25 |
| Buy* | 165 | $9.90 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 835 | $9.80 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 1,187 | $9.75 | Automatic Execution |
11:53:48 - 14-May-25 |
| Buy* | 413 | $9.80 | Automatic Execution |
11:53:48 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
11:51:12 - 14-May-25 |
| Buy* | 842 | $9.80 | Automatic Execution |
11:48:56 - 14-May-25 |
| Buy* | 458 | $9.40 | Automatic Execution |
11:48:18 - 14-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
11:40:54 - 14-May-25 |
| Sell* | 214 | $9.00 | Automatic Execution |
08:44:08 - 14-May-25 |
| Buy* | 783 | $9.05 | Automatic Execution |
08:43:31 - 14-May-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Buy* | 976 | $8.90 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
16:28:31 - 13-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
16:00:56 - 13-May-25 |
| Buy* | 805 | $8.90 | Automatic Execution |
16:00:56 - 13-May-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
13:45:37 - 13-May-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
13:44:42 - 13-May-25 |
| Buy* | 4 | $8.90 | SI Trade |
12:21:04 - 13-May-25 |