| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.80 | Automatic Execution |
14:58:56 - 24-Mar-26 |
| Sell* | 42 | $5.75 | Automatic Execution |
14:27:52 - 24-Mar-26 |
| Sell* | 3,400 | $5.75 | Automatic Execution |
09:32:20 - 24-Mar-26 |
| Buy* | 47 | $6.50 | Automatic Execution |
16:08:51 - 23-Mar-26 |
| Buy* | 30 | $6.50 | Automatic Execution |
11:03:26 - 23-Mar-26 |
| Buy* | 38 | $6.45 | Automatic Execution |
11:00:35 - 23-Mar-26 |
| Sell* | 80 | $5.80 | Automatic Execution |
09:25:27 - 23-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:25:27 - 23-Mar-26 |
| Buy* | 4 | $6.50 | SI Trade |
09:25:27 - 23-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
09:05:44 - 23-Mar-26 |
| Buy* | 8 | $6.50 | SI Trade |
09:05:44 - 23-Mar-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
09:05:44 - 23-Mar-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
09:05:44 - 23-Mar-26 |
| Buy* | 4 | $6.50 | SI Trade |
08:05:29 - 23-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:05:29 - 23-Mar-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
08:05:29 - 23-Mar-26 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
08:05:29 - 23-Mar-26 |
| Buy* | 28 | $6.50 | Automatic Execution |
14:47:41 - 19-Mar-26 |
| Sell* | 117 | $5.70 | Automatic Execution |
11:08:36 - 19-Mar-26 |
| Buy* | 80 | $6.50 | Suspected BUY Trade |
08:05:34 - 19-Mar-26 |
| Sell* | 19 | $5.70 | Automatic Execution |
14:59:50 - 18-Mar-26 |
| Sell* | 117 | $5.90 | Automatic Execution |
13:17:00 - 18-Mar-26 |
| Sell* | 19 | $5.90 | Automatic Execution |
11:51:45 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:51:45 - 18-Mar-26 |
| Buy* | 115 | $6.60 | Automatic Execution |
11:51:45 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:24:19 - 18-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
10:43:41 - 18-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
10:43:41 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
08:52:12 - 18-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
08:52:12 - 18-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
08:52:12 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:25:24 - 17-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
16:25:08 - 17-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
16:25:08 - 17-Mar-26 |
| Sell* | 34 | $5.95 | Automatic Execution |
16:25:08 - 17-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
16:24:23 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
14:59:18 - 17-Mar-26 |
| Buy* | 117 | $6.60 | Automatic Execution |
14:59:18 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:30:15 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:30:15 - 17-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 239 | $6.581472 | Currency Conversion Negotiated Trade |
15:33:03 - 16-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:37:22 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
14:37:21 - 16-Mar-26 |
| Unknown* | 0 | $5.95 | SI Trade |
14:37:21 - 16-Mar-26 |
| Sell* | 53 | $5.95 | Automatic Execution |
14:37:21 - 16-Mar-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
14:37:21 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:47:26 - 16-Mar-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:47:26 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:46:08 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:46:08 - 16-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
11:46:08 - 16-Mar-26 |
| Buy* | 1 | $6.80 | SI Trade |
11:42:40 - 16-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Sell* | 2,550 | $6.00 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Sell* | 750 | $6.00 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:30:36 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:30:36 - 16-Mar-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:30:36 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:28:35 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:28:35 - 16-Mar-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:28:35 - 16-Mar-26 |
| Buy* | 26 | $6.80 | Automatic Execution |
11:28:35 - 16-Mar-26 |
| Buy* | 2,074 | $6.75 | Automatic Execution |
11:28:35 - 16-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
11:25:19 - 16-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
11:25:19 - 16-Mar-26 |
| Buy* | 847 | $6.75 | Automatic Execution |
11:25:19 - 16-Mar-26 |
| Buy* | 3,153 | $6.70 | Automatic Execution |
11:25:19 - 16-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
11:08:28 - 16-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
11:08:28 - 16-Mar-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
11:08:28 - 16-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
10:55:40 - 16-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
10:55:40 - 16-Mar-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:55:40 - 16-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
10:53:50 - 16-Mar-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
10:53:50 - 16-Mar-26 |
| Sell* | 2,922 | $6.05 | Automatic Execution |
10:53:50 - 16-Mar-26 |
| Sell* | 778 | $6.10 | Automatic Execution |
10:53:50 - 16-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $6.10 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
08:00:21 - 16-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
15:27:47 - 13-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
15:26:01 - 13-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:26:01 - 13-Mar-26 |
| Buy* | 6 | $6.75 | SI Trade |
16:27:07 - 12-Mar-26 |
| Sell* | 22 | $6.00 | Automatic Execution |
16:27:07 - 12-Mar-26 |
| Sell* | 7 | $6.00 | SI Trade |
14:08:20 - 12-Mar-26 |
| Buy* | 4 | $6.75 | SI Trade |
14:08:20 - 12-Mar-26 |
| Buy* | 87 | $6.75 | Automatic Execution |
10:37:07 - 12-Mar-26 |
| Sell* | 500 | $6.00 | Automatic Execution |
16:20:48 - 11-Mar-26 |
| Buy* | 159 | $6.596 | Ordinary |
15:42:32 - 11-Mar-26 |
| Sell* | 67 | $6.05 | Automatic Execution |
15:19:48 - 11-Mar-26 |
| Sell* | 900 | $6.50 | Automatic Execution |
14:45:24 - 11-Mar-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:57:27 - 11-Mar-26 |
| Sell* | 1 | $6.55 | SI Trade |
10:00:12 - 11-Mar-26 |
| Sell* | 2,400 | $6.55 | Automatic Execution |
08:59:39 - 11-Mar-26 |
| Buy* | 1 | $7.40 | SI Trade |
08:05:03 - 11-Mar-26 |
| Buy* | 117 | $7.40 | Suspected BUY Trade |
08:05:03 - 11-Mar-26 |
| Sell* | 12 | $6.50 | Automatic Execution |
15:05:38 - 10-Mar-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
14:08:05 - 10-Mar-26 |
| Unknown* | 191 | $6.910908 | Currency Conversion Negotiated Trade |
11:39:53 - 10-Mar-26 |
| Buy* | 28 | $6.85 | Automatic Execution |
10:56:13 - 10-Mar-26 |
| Buy* | 900 | $6.85 | Automatic Execution |
09:40:27 - 10-Mar-26 |
| Unknown* | 0 | $6.85 | SI Trade |
09:36:39 - 10-Mar-26 |
| Buy* | 4 | $6.85 | Automatic Execution |
09:36:29 - 10-Mar-26 |
| Buy* | 833 | $6.85 | Automatic Execution |
09:36:29 - 10-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
09:36:19 - 10-Mar-26 |
| Buy* | 885 | $6.85 | Automatic Execution |
09:36:19 - 10-Mar-26 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
09:36:19 - 10-Mar-26 |
| Buy* | 3,365 | $6.60 | Automatic Execution |
09:36:19 - 10-Mar-26 |
| Buy* | 750 | $6.60 | Automatic Execution |
09:36:19 - 10-Mar-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
16:29:51 - 09-Mar-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
16:21:52 - 09-Mar-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
15:23:35 - 09-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
10:39:20 - 09-Mar-26 |
| Buy* | 1 | $6.80 | SI Trade |
10:38:50 - 09-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
09:02:11 - 09-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
09:00:12 - 09-Mar-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:00:12 - 09-Mar-26 |
| Buy* | 1 | $6.80 | SI Trade |
08:54:43 - 09-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
08:54:43 - 09-Mar-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
08:54:43 - 09-Mar-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
08:54:43 - 09-Mar-26 |
| Sell* | 2,650 | $6.00 | Automatic Execution |
08:54:43 - 09-Mar-26 |
| Unknown* | 2 | $6.640041 | Currency Conversion Negotiated Trade |
08:51:29 - 06-Mar-26 |
| Buy* | 1 | $6.75 | SI Trade |
10:22:19 - 05-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:22:19 - 05-Mar-26 |
| Sell* | 294 | $6.15 | Uncrossing Trade |
10:22:18 - 05-Mar-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:54:22 - 05-Mar-26 |
| Buy* | 1 | $6.90 | SI Trade |
09:54:22 - 05-Mar-26 |
| Buy* | 2 | $6.90 | SI Trade |
09:54:22 - 05-Mar-26 |
| Sell* | 750 | $6.50 | Automatic Execution |
09:54:10 - 05-Mar-26 |
| Buy* | 1 | $7.00 | SI Trade |
09:54:04 - 05-Mar-26 |
| Unknown* | 0 | $7.00 | SI Trade |
09:54:04 - 05-Mar-26 |
| Buy* | 1 | $7.00 | SI Trade |
09:54:04 - 05-Mar-26 |
| Buy* | 4 | $7.00 | Automatic Execution |
09:54:04 - 05-Mar-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:54:04 - 05-Mar-26 |
| Sell* | 750 | $6.95 | Automatic Execution |
09:53:39 - 05-Mar-26 |
| Buy* | 22 | $7.45 | Automatic Execution |
09:43:37 - 05-Mar-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
16:29:30 - 03-Mar-26 |
| Unknown* | 0 | $7.30 | SI Trade |
16:28:00 - 03-Mar-26 |
| Sell* | 20 | $6.95 | Automatic Execution |
16:28:00 - 03-Mar-26 |
| Buy* | 191 | $7.45 | Automatic Execution |
14:03:53 - 03-Mar-26 |
| Unknown* | 22 | $7.421942 | Currency Conversion Negotiated Trade |
08:29:06 - 03-Mar-26 |
| Sell* | 22 | $6.95 | Automatic Execution |
15:05:36 - 02-Mar-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
14:33:53 - 02-Mar-26 |
| Sell* | 14 | $6.80 | Ordinary |
10:53:37 - 02-Mar-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
10:53:37 - 02-Mar-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
10:53:37 - 02-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
08:33:58 - 02-Mar-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
08:33:58 - 02-Mar-26 |
| Buy* | 1 | $7.00 | SI Trade |
08:17:42 - 02-Mar-26 |
| Buy* | 2 | $7.00 | SI Trade |
08:17:42 - 02-Mar-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:17:42 - 02-Mar-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:08:32 - 02-Mar-26 |
| Buy* | 2 | $7.00 | SI Trade |
08:08:32 - 02-Mar-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:08:32 - 02-Mar-26 |
| Buy* | 4 | $7.00 | Automatic Execution |
08:08:32 - 02-Mar-26 |
| Buy* | 1 | $7.00 | SI Trade |
08:08:32 - 02-Mar-26 |
| Unknown* | 0 | $7.50 | SI Trade |
08:08:21 - 02-Mar-26 |
| Buy* | 1 | $7.50 | SI Trade |
08:08:21 - 02-Mar-26 |
| Buy* | 3 | $7.50 | Automatic Execution |
08:08:21 - 02-Mar-26 |
| Sell* | 606 | $6.80 | Automatic Execution |
08:08:21 - 02-Mar-26 |
| Sell* | 5 | $6.80 | Uncrossing Trade |
08:00:25 - 02-Mar-26 |
| Sell* | 1,606 | $6.75 | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 1 | $7.00 | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 1 | $7.00 | SI Trade |
16:23:48 - 27-Feb-26 |
| Buy* | 1 | $7.00 | SI Trade |
16:14:48 - 27-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 1 | $7.00 | SI Trade |
15:31:48 - 27-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:31:48 - 27-Feb-26 |
| Buy* | 1 | $7.50 | SI Trade |
11:46:07 - 27-Feb-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:59:18 - 25-Feb-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:59:12 - 24-Feb-26 |
| Sell* | 3 | $7.00 | SI Trade |
15:59:12 - 24-Feb-26 |
| Buy* | 251 | $7.50 | Ordinary |
08:00:16 - 24-Feb-26 |
| Sell* | 2 | $7.00 | Uncrossing Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | $6.80 | SI Trade |
15:30:00 - 23-Feb-26 |
| Sell* | 2,950 | $7.00 | Automatic Execution |
10:28:49 - 23-Feb-26 |
| Sell* | 750 | $7.00 | Automatic Execution |
10:28:49 - 23-Feb-26 |
| Unknown* | 17 | $7.677465 | Currency Conversion Negotiated Trade |
08:22:50 - 23-Feb-26 |
| Buy* | 46 | $7.80 | Automatic Execution |
12:23:56 - 19-Feb-26 |
| Buy* | 454 | $7.70 | Automatic Execution |
12:23:56 - 19-Feb-26 |
| Buy* | 708 | $7.70 | Automatic Execution |
12:22:32 - 19-Feb-26 |
| Buy* | 992 | $7.65 | Automatic Execution |
12:22:32 - 19-Feb-26 |
| Buy* | 933 | $7.70 | Automatic Execution |
12:20:36 - 19-Feb-26 |
| Buy* | 3,317 | $7.40 | Automatic Execution |
12:20:36 - 19-Feb-26 |
| Buy* | 750 | $7.40 | Automatic Execution |
12:20:36 - 19-Feb-26 |
| Buy* | 4 | $7.40 | SI Trade |
08:50:38 - 19-Feb-26 |
| Sell* | 2,095 | $7.00 | Automatic Execution |
12:45:20 - 18-Feb-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
12:45:20 - 18-Feb-26 |
| Sell* | 1,059 | $7.05 | Automatic Execution |
12:45:20 - 18-Feb-26 |
| Sell* | 3,250 | $7.05 | Automatic Execution |
11:00:45 - 18-Feb-26 |
| Sell* | 750 | $7.05 | Automatic Execution |
11:00:45 - 18-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
11:53:36 - 17-Feb-26 |