| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Buy* | 750 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Buy* | 366 | $8.35 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Sell* | 490 | $8.10 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Buy* | 563 | $8.35 | Automatic Execution |
12:32:47 - 26-Nov-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
12:19:37 - 26-Nov-25 |
| Buy* | 513 | $9.05 | Automatic Execution |
12:14:16 - 26-Nov-25 |
| Buy* | 264 | $8.80 | Automatic Execution |
12:13:46 - 26-Nov-25 |
| Buy* | 249 | $8.80 | Automatic Execution |
12:04:07 - 26-Nov-25 |
| Sell* | 2,040 | $8.05 | Automatic Execution |
12:02:07 - 26-Nov-25 |
| Sell* | 485 | $8.05 | Automatic Execution |
12:02:07 - 26-Nov-25 |
| Buy* | 357 | $8.50 | Automatic Execution |
11:53:50 - 26-Nov-25 |
| Buy* | 1,143 | $8.45 | Automatic Execution |
11:53:50 - 26-Nov-25 |
| Sell* | 112 | $8.05 | Automatic Execution |
14:13:59 - 25-Nov-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
09:27:32 - 25-Nov-25 |
| Buy* | 194 | $8.40 | Automatic Execution |
09:27:24 - 25-Nov-25 |
| Unknown* | 194 | $8.353292 | Currency Conversion Negotiated Trade |
09:19:26 - 25-Nov-25 |
| Buy* | 290 | $8.30 | Automatic Execution |
16:29:42 - 24-Nov-25 |
| Buy* | 630 | $8.30 | Automatic Execution |
16:21:06 - 24-Nov-25 |
| Buy* | 32 | $8.25 | Automatic Execution |
16:20:48 - 24-Nov-25 |
| Buy* | 587 | $8.25 | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Buy* | 134 | $8.00 | Automatic Execution |
16:06:21 - 24-Nov-25 |
| Buy* | 632 | $8.00 | Automatic Execution |
16:05:51 - 24-Nov-25 |
| Buy* | 616 | $7.95 | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Buy* | 628 | $7.95 | Automatic Execution |
15:51:15 - 24-Nov-25 |
| Buy* | 149 | $7.95 | Automatic Execution |
15:45:05 - 24-Nov-25 |
| Buy* | 689 | $7.95 | Automatic Execution |
15:39:12 - 24-Nov-25 |
| Buy* | 591 | $7.95 | Automatic Execution |
15:28:25 - 24-Nov-25 |
| Buy* | 688 | $7.95 | Automatic Execution |
15:13:15 - 24-Nov-25 |
| Buy* | 109 | $7.95 | Automatic Execution |
15:11:45 - 24-Nov-25 |
| Buy* | 654 | $7.95 | Automatic Execution |
14:59:35 - 24-Nov-25 |
| Buy* | 424 | $7.90 | Automatic Execution |
14:44:41 - 24-Nov-25 |
| Buy* | 250 | $7.90 | Automatic Execution |
14:44:41 - 24-Nov-25 |
| Buy* | 500 | $7.90 | Automatic Execution |
14:32:18 - 24-Nov-25 |
| Sell* | 629 | $7.15 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Sell* | 784 | $7.15 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Sell* | 1,624 | $7.10 | Automatic Execution |
14:26:44 - 24-Nov-25 |
| Buy* | 605 | $7.85 | Automatic Execution |
14:06:51 - 24-Nov-25 |
| Sell* | 452 | $7.10 | Automatic Execution |
13:58:48 - 24-Nov-25 |
| Sell* | 2,548 | $7.15 | Automatic Execution |
13:58:48 - 24-Nov-25 |
| Sell* | 315 | $7.25 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Sell* | 750 | $7.40 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Sell* | 1,935 | $7.45 | Automatic Execution |
12:52:29 - 24-Nov-25 |
| Buy* | 116 | $8.00 | Automatic Execution |
16:29:53 - 21-Nov-25 |
| Buy* | 271 | $8.00 | Automatic Execution |
16:29:33 - 20-Nov-25 |
| Buy* | 199 | $7.95 | Automatic Execution |
16:27:28 - 20-Nov-25 |
| Buy* | 422 | $7.95 | Automatic Execution |
15:52:23 - 20-Nov-25 |
| Buy* | 121 | $7.95 | Automatic Execution |
15:04:12 - 20-Nov-25 |
| Buy* | 437 | $7.95 | Automatic Execution |
14:53:34 - 20-Nov-25 |
| Buy* | 415 | $7.95 | Automatic Execution |
14:40:17 - 20-Nov-25 |
| Buy* | 442 | $7.95 | Automatic Execution |
14:26:43 - 20-Nov-25 |
| Buy* | 456 | $7.95 | Automatic Execution |
14:05:34 - 20-Nov-25 |
| Buy* | 425 | $7.95 | Automatic Execution |
13:44:30 - 20-Nov-25 |
| Buy* | 413 | $7.95 | Automatic Execution |
13:23:43 - 20-Nov-25 |
| Sell* | 298 | $7.55 | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 250 | $7.70 | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 750 | $7.70 | Automatic Execution |
12:33:04 - 20-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Buy* | 8 | $8.60 | SI Trade |
12:32:55 - 20-Nov-25 |
| Sell* | 750 | $7.80 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Sell* | 390 | $8.00 | Automatic Execution |
12:32:55 - 20-Nov-25 |
| Buy* | 66 | $8.60 | Automatic Execution |
11:46:03 - 20-Nov-25 |
| Buy* | 471 | $8.60 | Automatic Execution |
11:45:39 - 20-Nov-25 |
| Buy* | 472 | $8.60 | Automatic Execution |
11:03:09 - 20-Nov-25 |
| Sell* | 440 | $8.05 | Automatic Execution |
10:07:49 - 20-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
10:07:27 - 20-Nov-25 |
| Sell* | 743 | $8.00 | Automatic Execution |
10:07:27 - 20-Nov-25 |
| Sell* | 1,757 | $8.05 | Automatic Execution |
10:07:27 - 20-Nov-25 |
| Buy* | 42 | $8.55 | Automatic Execution |
09:03:31 - 20-Nov-25 |
| Buy* | 395 | $8.50 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 34 | $8.00 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 814 | $8.05 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 325 | $8.05 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Sell* | 862 | $8.05 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 654 | $8.60 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 1,182 | $8.55 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Sell* | 406 | $8.00 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
14:20:13 - 19-Nov-25 |
| Buy* | 2 | $8.60 | SI Trade |
12:41:07 - 19-Nov-25 |
| Buy* | 572 | $8.50 | Automatic Execution |
12:23:50 - 19-Nov-25 |
| Buy* | 750 | $8.45 | Automatic Execution |
12:23:06 - 19-Nov-25 |
| Buy* | 591 | $8.45 | Automatic Execution |
12:23:06 - 19-Nov-25 |
| Buy* | 159 | $8.45 | Automatic Execution |
12:22:59 - 19-Nov-25 |
| Buy* | 1,341 | $8.40 | Automatic Execution |
12:22:59 - 19-Nov-25 |
| Unknown* | 334 | $8.35 | OTC Trade |
16:29:45 - 18-Nov-25 |
| Buy* | 334 | $8.35 | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 12 | $8.35 | SI Trade |
15:57:55 - 18-Nov-25 |
| Buy* | 696 | $8.40 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 213 | $8.40 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:23:37 - 17-Nov-25 |
| Sell* | 4 | $8.00 | SI Trade |
12:19:20 - 17-Nov-25 |
| Buy* | 112 | $8.40 | Automatic Execution |
12:19:20 - 17-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
09:40:50 - 17-Nov-25 |
| Buy* | 6 | $8.40 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 9 | $8.40 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 15 | $8.40 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 49 | $8.40 | Automatic Execution |
08:00:14 - 17-Nov-25 |
| Buy* | 223 | $8.40 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 341 | $8.00 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Unknown* | 438 | $7.551672 | Currency Conversion Negotiated Trade |
08:15:11 - 14-Nov-25 |
| Buy* | 172 | $8.00 | Automatic Execution |
15:55:20 - 13-Nov-25 |
| Buy* | 170 | $8.00 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Buy* | 8 | $8.00 | SI Trade |
14:39:22 - 13-Nov-25 |
| Buy* | 429 | $7.95 | Automatic Execution |
10:49:29 - 13-Nov-25 |
| Buy* | 438 | $7.95 | Automatic Execution |
16:26:56 - 12-Nov-25 |
| Buy* | 355 | $7.95 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Buy* | 346 | $7.95 | Automatic Execution |
16:17:03 - 12-Nov-25 |
| Buy* | 387 | $7.95 | Automatic Execution |
16:10:31 - 12-Nov-25 |
| Sell* | 1,341 | $7.55 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Sell* | 781 | $7.60 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Sell* | 378 | $7.60 | Automatic Execution |
16:00:39 - 12-Nov-25 |
| Buy* | 407 | $7.95 | Automatic Execution |
15:50:21 - 12-Nov-25 |
| Buy* | 374 | $7.95 | Automatic Execution |
15:34:43 - 12-Nov-25 |
| Sell* | 16 | $7.70 | Automatic Execution |
15:17:11 - 12-Nov-25 |
| Sell* | 1,984 | $7.70 | Automatic Execution |
15:17:11 - 12-Nov-25 |
| Buy* | 395 | $8.00 | Automatic Execution |
15:15:11 - 12-Nov-25 |
| Buy* | 363 | $8.00 | Automatic Execution |
14:50:24 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:40:22 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:40:22 - 12-Nov-25 |
| Buy* | 2 | $7.95 | SI Trade |
14:16:30 - 12-Nov-25 |
| Buy* | 2 | $7.95 | SI Trade |
14:16:30 - 12-Nov-25 |
| Sell* | 2,000 | $7.70 | Automatic Execution |
14:16:30 - 12-Nov-25 |
| Buy* | 559 | $8.00 | Suspected BUY Trade |
16:35:23 - 11-Nov-25 |
| Buy* | 273 | $7.95 | Automatic Execution |
16:27:42 - 11-Nov-25 |
| Buy* | 310 | $8.40 | Automatic Execution |
15:47:54 - 11-Nov-25 |
| Buy* | 283 | $8.40 | Automatic Execution |
15:21:41 - 11-Nov-25 |
| Buy* | 295 | $8.40 | Automatic Execution |
15:02:55 - 11-Nov-25 |
| Buy* | 308 | $8.40 | Automatic Execution |
14:46:49 - 11-Nov-25 |
| Buy* | 304 | $8.40 | Automatic Execution |
14:33:23 - 11-Nov-25 |
| Buy* | 300 | $8.40 | Automatic Execution |
14:16:41 - 11-Nov-25 |
| Buy* | 264 | $8.35 | Automatic Execution |
13:57:47 - 11-Nov-25 |
| Sell* | 572 | $7.80 | Automatic Execution |
13:34:41 - 11-Nov-25 |
| Sell* | 169 | $7.80 | Automatic Execution |
13:34:35 - 11-Nov-25 |
| Sell* | 9 | $7.80 | Automatic Execution |
13:34:35 - 11-Nov-25 |
| Sell* | 750 | $7.80 | Automatic Execution |
13:34:35 - 11-Nov-25 |
| Sell* | 810 | $7.85 | Automatic Execution |
13:34:35 - 11-Nov-25 |
| Sell* | 386 | $7.85 | Automatic Execution |
13:21:45 - 11-Nov-25 |
| Buy* | 262 | $8.00 | Automatic Execution |
16:20:39 - 10-Nov-25 |
| Buy* | 267 | $8.45 | Automatic Execution |
15:48:36 - 10-Nov-25 |
| Buy* | 420 | $8.45 | Automatic Execution |
15:37:46 - 10-Nov-25 |
| Buy* | 293 | $8.45 | Automatic Execution |
15:37:33 - 10-Nov-25 |
| Unknown* | 0 | $8.35 | SI Trade |
15:25:35 - 10-Nov-25 |
| Unknown* | 0 | $7.60 | SI Trade |
15:25:35 - 10-Nov-25 |
| Buy* | 82 | $8.35 | Automatic Execution |
15:25:35 - 10-Nov-25 |
| Buy* | 177 | $8.35 | Automatic Execution |
15:25:35 - 10-Nov-25 |
| Buy* | 307 | $8.35 | Automatic Execution |
15:09:47 - 10-Nov-25 |
| Buy* | 266 | $8.35 | Automatic Execution |
14:58:33 - 10-Nov-25 |
| Buy* | 278 | $8.20 | Automatic Execution |
14:47:08 - 10-Nov-25 |
| Buy* | 282 | $8.20 | Automatic Execution |
14:37:15 - 10-Nov-25 |
| Buy* | 99 | $8.15 | Automatic Execution |
14:26:32 - 10-Nov-25 |
| Buy* | 191 | $8.15 | Automatic Execution |
14:26:32 - 10-Nov-25 |
| Buy* | 280 | $8.15 | Automatic Execution |
14:11:50 - 10-Nov-25 |
| Sell* | 159 | $7.60 | Automatic Execution |
13:46:01 - 10-Nov-25 |
| Sell* | 281 | $7.75 | Automatic Execution |
13:46:01 - 10-Nov-25 |
| Sell* | 1,060 | $7.75 | Automatic Execution |
13:46:01 - 10-Nov-25 |
| Sell* | 500 | $7.75 | Automatic Execution |
13:46:01 - 10-Nov-25 |
| Buy* | 299 | $8.15 | Automatic Execution |
13:31:02 - 10-Nov-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
12:50:45 - 10-Nov-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
12:50:45 - 10-Nov-25 |
| Sell* | 3 | $7.85 | SI Trade |
09:27:28 - 10-Nov-25 |
| Buy* | 204 | $8.00 | Automatic Execution |
16:29:52 - 07-Nov-25 |
| Unknown* | 0 | $8.15 | SI Trade |
15:11:51 - 07-Nov-25 |
| Buy* | 182 | $8.15 | Automatic Execution |
15:11:51 - 07-Nov-25 |
| Buy* | 204 | $8.15 | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Unknown* | 0 | $7.70 | SI Trade |
16:29:52 - 05-Nov-25 |
| Buy* | 208 | $8.15 | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Unknown* | 0 | $7.70 | SI Trade |
13:55:13 - 05-Nov-25 |
| Buy* | 7 | $7.95 | SI Trade |
13:19:21 - 05-Nov-25 |
| Buy* | 708 | $7.95 | Automatic Execution |
13:19:21 - 05-Nov-25 |
| Buy* | 3 | $7.95 | SI Trade |
13:16:06 - 05-Nov-25 |
| Buy* | 42 | $7.95 | Automatic Execution |
13:16:06 - 05-Nov-25 |
| Buy* | 707 | $7.55 | Automatic Execution |
15:41:49 - 04-Nov-25 |
| Unknown* | 431 | $7.600048 | Currency Conversion Negotiated Trade |
15:41:41 - 04-Nov-25 |
| Buy* | 4 | $7.55 | SI Trade |
13:25:13 - 04-Nov-25 |
| Unknown* | 0 | $7.55 | SI Trade |
09:13:41 - 04-Nov-25 |
| Unknown* | 0 | $7.55 | SI Trade |
09:13:41 - 04-Nov-25 |
| Buy* | 43 | $7.55 | Automatic Execution |
09:13:41 - 04-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
13:38:58 - 31-Oct-25 |
| Buy* | 31 | $7.45 | SI Trade |
16:29:15 - 30-Oct-25 |
| Buy* | 4 | $7.45 | SI Trade |
16:29:15 - 30-Oct-25 |
| Buy* | 46 | $7.45 | Automatic Execution |
14:45:46 - 30-Oct-25 |
| Buy* | 3 | $7.45 | SI Trade |
14:45:46 - 30-Oct-25 |
| Buy* | 85 | $7.35 | Automatic Execution |
14:45:38 - 30-Oct-25 |
| Buy* | 278 | $7.30 | Automatic Execution |
14:41:46 - 30-Oct-25 |
| Buy* | 1,191 | $7.10 | Automatic Execution |
13:27:26 - 30-Oct-25 |
| Buy* | 15 | $7.10 | SI Trade |
10:04:15 - 30-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
10:04:15 - 30-Oct-25 |
| Sell* | 19 | $6.85 | SI Trade |
08:00:10 - 30-Oct-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:10 - 30-Oct-25 |
| Sell* | 1 | $6.85 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 68 | $6.835088 | Currency Conversion Negotiated Trade |
08:44:46 - 27-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
12:24:30 - 24-Oct-25 |
| Buy* | 2 | $7.10 | SI Trade |
12:24:30 - 24-Oct-25 |
| Unknown* | 0 | $6.85 | SI Trade |
12:24:30 - 24-Oct-25 |
| Sell* | 71 | $6.85 | Automatic Execution |
14:36:43 - 21-Oct-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
10:39:26 - 21-Oct-25 |