| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.30 | SI Trade |
16:26:12 - 25-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
16:26:12 - 25-Jul-25 |
| Buy* | 542 | $7.30 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Buy* | 958 | $7.00 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:00 - 24-Jul-25 |
| Buy* | 3 | $7.10 | SI Trade |
13:39:47 - 24-Jul-25 |
| Buy* | 443 | $7.20 | Automatic Execution |
11:41:08 - 24-Jul-25 |
| Buy* | 35 | $7.20 | Automatic Execution |
11:41:08 - 24-Jul-25 |
| Buy* | 715 | $7.20 | Automatic Execution |
11:38:05 - 24-Jul-25 |
| Sell* | 359 | $7.00 | Automatic Execution |
11:19:27 - 24-Jul-25 |
| Sell* | 391 | $7.00 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
09:02:49 - 24-Jul-25 |
| Sell* | 1,527 | $7.00 | Uncrossing Trade |
16:40:10 - 23-Jul-25 |
| Unknown* | 155 | $7.309526 | Currency Conversion Negotiated Trade |
16:21:10 - 23-Jul-25 |
| Sell* | 416 | $7.50 | Automatic Execution |
10:28:38 - 23-Jul-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
10:28:38 - 23-Jul-25 |
| Sell* | 600 | $7.90 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Sell* | 472 | $7.90 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Sell* | 250 | $7.859 | Ordinary |
15:53:00 - 22-Jul-25 |
| Sell* | 609 | $7.70 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Sell* | 93 | $7.70 | Automatic Execution |
10:19:21 - 22-Jul-25 |
| Sell* | 750 | $7.70 | Automatic Execution |
10:19:21 - 22-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
16:25:20 - 21-Jul-25 |
| Sell* | 11 | $7.75 | SI Trade |
08:00:21 - 21-Jul-25 |
| Sell* | 1,039 | $7.75 | Automatic Execution |
16:12:51 - 17-Jul-25 |
| Buy* | 1,546 | $8.30 | Automatic Execution |
14:06:39 - 17-Jul-25 |
| Buy* | 204 | $8.30 | Automatic Execution |
14:06:39 - 17-Jul-25 |
| Buy* | 674 | $8.30 | Automatic Execution |
11:08:53 - 17-Jul-25 |
| Buy* | 603 | $8.20 | Automatic Execution |
11:08:53 - 17-Jul-25 |
| Buy* | 147 | $8.20 | Automatic Execution |
11:08:30 - 17-Jul-25 |
| Buy* | 750 | $8.00 | Automatic Execution |
11:08:30 - 17-Jul-25 |
| Buy* | 103 | $8.00 | Automatic Execution |
11:08:30 - 17-Jul-25 |
| Buy* | 897 | $8.00 | Automatic Execution |
10:32:41 - 17-Jul-25 |
| Buy* | 103 | $8.00 | Automatic Execution |
10:32:41 - 17-Jul-25 |
| Buy* | 1,246 | $8.00 | Automatic Execution |
08:45:34 - 17-Jul-25 |
| Buy* | 981 | $8.00 | Automatic Execution |
14:50:00 - 16-Jul-25 |
| Buy* | 519 | $7.80 | Automatic Execution |
14:50:00 - 16-Jul-25 |
| Buy* | 231 | $7.80 | Automatic Execution |
11:57:35 - 16-Jul-25 |
| Buy* | 269 | $7.70 | Automatic Execution |
11:57:35 - 16-Jul-25 |
| Buy* | 1 | $7.70 | SI Trade |
10:42:09 - 16-Jul-25 |
| Buy* | 731 | $7.70 | Automatic Execution |
10:42:09 - 16-Jul-25 |
| Buy* | 527 | $7.50 | Automatic Execution |
13:56:20 - 15-Jul-25 |
| Buy* | 11 | $7.50 | SI Trade |
13:21:00 - 15-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
13:21:00 - 15-Jul-25 |
| Buy* | 177 | $7.50 | Automatic Execution |
10:47:21 - 15-Jul-25 |
| Buy* | 1,023 | $7.45 | Automatic Execution |
10:47:21 - 15-Jul-25 |
| Buy* | 727 | $7.45 | Automatic Execution |
09:23:33 - 15-Jul-25 |
| Buy* | 250 | $7.40 | Automatic Execution |
08:45:30 - 15-Jul-25 |
| Buy* | 750 | $7.40 | Automatic Execution |
08:45:30 - 15-Jul-25 |
| Buy* | 645 | $7.35 | Automatic Execution |
15:45:16 - 14-Jul-25 |
| Buy* | 355 | $7.35 | Automatic Execution |
15:45:16 - 14-Jul-25 |
| Sell* | 145 | $6.90 | Automatic Execution |
09:58:21 - 14-Jul-25 |
| Buy* | 1 | $7.40 | SI Trade |
09:03:15 - 14-Jul-25 |
| Unknown* | 0 | $7.40 | SI Trade |
09:03:15 - 14-Jul-25 |
| Sell* | 1,643 | $6.90 | Automatic Execution |
09:03:15 - 14-Jul-25 |
| Buy* | 8 | $7.40 | SI Trade |
16:27:18 - 11-Jul-25 |
| Sell* | 212 | $6.90 | Automatic Execution |
11:42:48 - 11-Jul-25 |
| Sell* | 788 | $7.00 | Automatic Execution |
11:42:48 - 11-Jul-25 |
| Sell* | 1,762 | $7.00 | Automatic Execution |
11:41:08 - 11-Jul-25 |
| Sell* | 406 | $7.05 | Automatic Execution |
11:41:08 - 11-Jul-25 |
| Sell* | 105 | $6.90 | Automatic Execution |
10:25:15 - 11-Jul-25 |
| Sell* | 750 | $7.00 | Automatic Execution |
10:25:05 - 11-Jul-25 |
| Unknown* | 0 | $7.95 | SI Trade |
09:48:19 - 11-Jul-25 |
| Sell* | 438 | $7.20 | Automatic Execution |
09:48:19 - 11-Jul-25 |
| Sell* | 409 | $7.50 | Automatic Execution |
08:53:52 - 11-Jul-25 |
| Sell* | 750 | $8.05 | Automatic Execution |
09:53:53 - 10-Jul-25 |
| Sell* | 750 | $8.20 | Automatic Execution |
09:53:39 - 10-Jul-25 |
| Sell* | 62 | $8.227 | Ordinary |
12:47:09 - 09-Jul-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
10:38:02 - 09-Jul-25 |
| Sell* | 451 | $8.60 | Automatic Execution |
09:00:06 - 09-Jul-25 |
| Sell* | 2 | $8.60 | Uncrossing Trade |
16:35:05 - 08-Jul-25 |
| Sell* | 449 | $8.65 | Automatic Execution |
15:41:21 - 08-Jul-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
15:41:20 - 08-Jul-25 |
| Sell* | 667 | $9.10 | Automatic Execution |
15:32:50 - 08-Jul-25 |
| Sell* | 727 | $9.60 | Automatic Execution |
09:25:23 - 08-Jul-25 |
| Sell* | 6 | $9.60 | SI Trade |
08:00:00 - 08-Jul-25 |
| Sell* | 23 | $9.60 | Uncrossing Trade |
08:00:00 - 08-Jul-25 |
| Sell* | 704 | $9.60 | Automatic Execution |
11:04:12 - 07-Jul-25 |
| Sell* | 296 | $9.70 | Automatic Execution |
11:04:12 - 07-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
10:06:36 - 07-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:39:50 - 07-Jul-25 |
| Buy* | 10 | $10.30 | SI Trade |
08:39:50 - 07-Jul-25 |
| Sell* | 454 | $9.70 | Automatic Execution |
08:39:50 - 07-Jul-25 |
| Sell* | 851 | $9.70 | Automatic Execution |
08:39:50 - 07-Jul-25 |
| Sell* | 149 | $9.70 | Uncrossing Trade |
08:00:21 - 07-Jul-25 |
| Sell* | 814 | $9.70 | Automatic Execution |
10:53:51 - 04-Jul-25 |
| Buy* | 122 | $10.8885 | Ordinary |
15:27:19 - 03-Jul-25 |
| Buy* | 62 | $10.90 | Automatic Execution |
14:53:38 - 03-Jul-25 |
| Sell* | 303 | $9.90 | Automatic Execution |
09:27:41 - 03-Jul-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
09:27:41 - 03-Jul-25 |
| Sell* | 803 | $9.95 | Automatic Execution |
13:01:41 - 02-Jul-25 |
| Buy* | 225 | $10.40 | Automatic Execution |
11:06:52 - 02-Jul-25 |
| Buy* | 175 | $10.00 | Automatic Execution |
11:05:35 - 02-Jul-25 |
| Buy* | 325 | $10.00 | Automatic Execution |
09:16:33 - 02-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:09:33 - 02-Jul-25 |
| Sell* | 591 | $9.70 | Automatic Execution |
08:48:47 - 02-Jul-25 |
| Sell* | 909 | $9.75 | Automatic Execution |
08:48:47 - 02-Jul-25 |
| Buy* | 318 | $10.90 | Automatic Execution |
08:05:59 - 02-Jul-25 |
| Buy* | 1,818 | $10.80 | Suspected BUY Trade |
08:05:39 - 02-Jul-25 |
| Buy* | 600 | $10.40 | Automatic Execution |
15:49:50 - 01-Jul-25 |
| Buy* | 900 | $10.40 | Automatic Execution |
15:24:20 - 01-Jul-25 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
14:06:00 - 01-Jul-25 |
| Buy* | 598 | $10.00 | Automatic Execution |
09:01:36 - 01-Jul-25 |
| Buy* | 130 | $9.70 | Automatic Execution |
11:59:28 - 30-Jun-25 |
| Buy* | 1,370 | $9.65 | Automatic Execution |
11:59:28 - 30-Jun-25 |
| Buy* | 606 | $9.65 | Automatic Execution |
09:50:55 - 30-Jun-25 |
| Sell* | 14 | $9.40 | Automatic Execution |
09:24:43 - 30-Jun-25 |
| Buy* | 292 | $9.65 | Automatic Execution |
08:53:20 - 30-Jun-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
08:20:58 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
16:23:25 - 27-Jun-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
13:07:22 - 27-Jun-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:07:07 - 27-Jun-25 |
| Sell* | 1 | $9.25 | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
13:55:37 - 26-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
11:11:24 - 26-Jun-25 |
| Buy* | 985 | $9.50 | Automatic Execution |
11:11:24 - 26-Jun-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:17:51 - 25-Jun-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
12:17:51 - 25-Jun-25 |
| Sell* | 1,000 | $8.55 | Automatic Execution |
11:35:53 - 25-Jun-25 |
| Sell* | 1,200 | $8.55 | Automatic Execution |
11:06:25 - 25-Jun-25 |
| Sell* | 1 | $8.50 | SI Trade |
09:40:20 - 25-Jun-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:40:20 - 25-Jun-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:31:15 - 24-Jun-25 |
| Sell* | 800 | $9.00 | Automatic Execution |
11:55:28 - 24-Jun-25 |
| Buy* | 1 | $9.55 | SI Trade |
08:27:37 - 24-Jun-25 |
| Sell* | 287 | $9.00 | Automatic Execution |
11:59:13 - 23-Jun-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
11:59:13 - 23-Jun-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:11:21 - 23-Jun-25 |
| Sell* | 1 | $9.00 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:11:21 - 23-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
12:40:33 - 20-Jun-25 |
| Buy* | 1 | $9.55 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 294 | $9.55 | Automatic Execution |
14:51:18 - 19-Jun-25 |
| Sell* | 188 | $9.00 | Automatic Execution |
14:05:50 - 19-Jun-25 |
| Sell* | 338 | $9.00 | Automatic Execution |
14:05:37 - 19-Jun-25 |
| Sell* | 604 | $9.25 | Automatic Execution |
14:05:37 - 19-Jun-25 |
| Sell* | 396 | $9.25 | Automatic Execution |
09:53:45 - 19-Jun-25 |
| Sell* | 907 | $9.30 | Automatic Execution |
09:53:45 - 19-Jun-25 |
| Buy* | 794 | $9.85 | Automatic Execution |
09:16:52 - 19-Jun-25 |
| Buy* | 2 | $9.85 | SI Trade |
09:09:23 - 19-Jun-25 |
| Sell* | 343 | $9.30 | Automatic Execution |
09:09:23 - 19-Jun-25 |
| Sell* | 157 | $9.50 | Automatic Execution |
09:09:23 - 19-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:15:46 - 18-Jun-25 |
| Sell* | 1 | $9.50 | SI Trade |
13:21:11 - 18-Jun-25 |
| Buy* | 1 | $10.10 | SI Trade |
13:21:11 - 18-Jun-25 |
| Unknown* | 324 | $9.547469 | Currency Conversion Negotiated Trade |
13:18:23 - 18-Jun-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
12:37:34 - 18-Jun-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
09:48:01 - 18-Jun-25 |
| Sell* | 343 | $9.50 | Automatic Execution |
08:51:50 - 18-Jun-25 |
| Sell* | 488 | $9.55 | Automatic Execution |
08:51:50 - 18-Jun-25 |
| Sell* | 295 | $9.55 | Automatic Execution |
15:54:16 - 17-Jun-25 |
| Sell* | 801 | $9.55 | Automatic Execution |
15:32:47 - 17-Jun-25 |
| Sell* | 1,301 | $9.55 | Automatic Execution |
14:31:46 - 17-Jun-25 |
| Unknown* | 1 | $9.55 | SI Trade |
14:26:59 - 17-Jun-25 |
| Buy* | 1,200 | $10.50 | Automatic Execution |
13:10:20 - 17-Jun-25 |
| Buy* | 1,300 | $10.50 | Automatic Execution |
12:06:34 - 17-Jun-25 |
| Buy* | 101 | $10.40 | Automatic Execution |
11:09:46 - 17-Jun-25 |
| Buy* | 999 | $10.00 | Automatic Execution |
11:08:14 - 17-Jun-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:28:30 - 17-Jun-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:28:30 - 17-Jun-25 |
| Buy* | 795 | $9.95 | Automatic Execution |
09:28:30 - 17-Jun-25 |
| Sell* | 795 | $9.20 | Automatic Execution |
08:53:48 - 17-Jun-25 |
| Buy* | 8 | $9.50 | SI Trade |
15:47:40 - 16-Jun-25 |
| Buy* | 49 | $9.65 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Buy* | 151 | $9.50 | Automatic Execution |
15:47:40 - 16-Jun-25 |
| Unknown* | 0 | $9.15 | SI Trade |
15:39:00 - 16-Jun-25 |
| Sell* | 3 | $9.15 | SI Trade |
15:39:00 - 16-Jun-25 |
| Buy* | 349 | $9.50 | Automatic Execution |
15:07:42 - 16-Jun-25 |
| Buy* | 855 | $9.45 | Automatic Execution |
15:07:42 - 16-Jun-25 |
| Buy* | 608 | $9.45 | Automatic Execution |
13:33:59 - 13-Jun-25 |
| Buy* | 3 | $9.45 | SI Trade |
15:31:41 - 12-Jun-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:31:41 - 12-Jun-25 |
| Buy* | 592 | $9.45 | Automatic Execution |
09:06:14 - 12-Jun-25 |
| Buy* | 2 | $9.45 | SI Trade |
09:04:41 - 12-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:08 - 12-Jun-25 |
| Sell* | 430 | $9.15 | Automatic Execution |
15:32:12 - 11-Jun-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:12:22 - 11-Jun-25 |
| Unknown* | 0 | $9.20 | SI Trade |
14:10:18 - 11-Jun-25 |
| Buy* | 1 | $9.15 | Ordinary |
11:30:36 - 11-Jun-25 |
| Unknown* | 1 | $9.15 | OTC Trade |
11:30:36 - 11-Jun-25 |
| Unknown* | 1 | $9.15 | OTC Trade |
11:30:36 - 11-Jun-25 |
| Buy* | 680 | $9.15 | Automatic Execution |
09:25:31 - 11-Jun-25 |
| Unknown* | 0 | $9.15 | SI Trade |
15:52:49 - 09-Jun-25 |
| Unknown* | 125 | $9.15 | OTC Trade |
13:13:09 - 09-Jun-25 |
| Buy* | 125 | $9.15 | Ordinary |
13:13:09 - 09-Jun-25 |
| Buy* | 586 | $9.15 | Automatic Execution |
10:19:21 - 09-Jun-25 |
| Buy* | 387 | $9.15 | Automatic Execution |
11:45:30 - 06-Jun-25 |
| Unknown* | 0 | $8.90 | SI Trade |
11:41:16 - 06-Jun-25 |
| Sell* | 292 | $8.90 | Automatic Execution |
11:41:16 - 06-Jun-25 |
| Buy* | 70 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Buy* | 702 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Sell* | 702 | $8.20 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 798 | $8.45 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 777 | $8.45 | Automatic Execution |
14:22:35 - 04-Jun-25 |
| Sell* | 425 | $8.45 | Automatic Execution |
14:21:18 - 04-Jun-25 |
| Sell* | 849 | $8.50 | Automatic Execution |
14:21:18 - 04-Jun-25 |