| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.60 | SI Trade |
11:20:57 - 15-May-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 467 | $9.00 | Automatic Execution |
15:41:51 - 14-May-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,133 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
13:43:35 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
12:21:03 - 14-May-25 |
| Buy* | 165 | $9.90 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 835 | $9.80 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 1,187 | $9.75 | Automatic Execution |
11:53:48 - 14-May-25 |
| Buy* | 413 | $9.80 | Automatic Execution |
11:53:48 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
11:51:12 - 14-May-25 |
| Buy* | 842 | $9.80 | Automatic Execution |
11:48:56 - 14-May-25 |
| Buy* | 458 | $9.40 | Automatic Execution |
11:48:18 - 14-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
11:40:54 - 14-May-25 |
| Sell* | 214 | $9.00 | Automatic Execution |
08:44:08 - 14-May-25 |
| Buy* | 783 | $9.05 | Automatic Execution |
08:43:31 - 14-May-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Buy* | 976 | $8.90 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
16:28:31 - 13-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
16:00:56 - 13-May-25 |
| Buy* | 805 | $8.90 | Automatic Execution |
16:00:56 - 13-May-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
13:45:37 - 13-May-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
13:44:42 - 13-May-25 |
| Buy* | 4 | $8.90 | SI Trade |
12:21:04 - 13-May-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:26:31 - 13-May-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
11:01:56 - 13-May-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
11:01:56 - 13-May-25 |
| Buy* | 71 | $8.40 | Automatic Execution |
15:16:08 - 12-May-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:08:26 - 12-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
14:08:26 - 12-May-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
11:14:31 - 12-May-25 |
| Buy* | 11 | $8.20 | SI Trade |
10:47:49 - 12-May-25 |
| Sell* | 2 | $8.00 | SI Trade |
10:47:49 - 12-May-25 |
| Unknown* | 0 | $8.20 | SI Trade |
10:47:49 - 12-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
10:47:35 - 12-May-25 |
| Buy* | 1 | $8.20 | SI Trade |
12:34:22 - 09-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
12:34:22 - 09-May-25 |
| Sell* | 11 | $7.15 | Automatic Execution |
09:59:56 - 09-May-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
09:59:47 - 09-May-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
09:59:35 - 09-May-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
13:24:58 - 08-May-25 |
| Buy* | 68 | $8.20 | Automatic Execution |
13:06:39 - 08-May-25 |
| Buy* | 732 | $8.15 | Automatic Execution |
13:06:39 - 08-May-25 |
| Sell* | 9 | $7.70 | SI Trade |
09:57:46 - 08-May-25 |
| Buy* | 268 | $8.15 | Automatic Execution |
08:34:30 - 08-May-25 |
| Buy* | 500 | $8.15 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
14:05:13 - 07-May-25 |
| Unknown* | 325 | $8.137728 | Currency Conversion Negotiated Trade |
12:13:36 - 07-May-25 |
| Unknown* | 613 | $8.191496 | Currency Conversion Negotiated Trade |
09:18:37 - 07-May-25 |
| Buy* | 465 | $8.00 | Automatic Execution |
14:23:20 - 06-May-25 |
| Buy* | 135 | $7.55 | Automatic Execution |
14:21:45 - 06-May-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
14:00:54 - 06-May-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:48 - 06-May-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:48 - 06-May-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
13:24:33 - 06-May-25 |
| Unknown* | 0 | $7.50 | SI Trade |
10:54:18 - 06-May-25 |
| Buy* | 600 | $7.50 | Automatic Execution |
10:32:43 - 06-May-25 |
| Buy* | 8 | $7.50 | SI Trade |
09:48:04 - 06-May-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
11:15:00 - 02-May-25 |
| Buy* | 883 | $7.10 | Automatic Execution |
11:15:00 - 02-May-25 |
| Sell* | 617 | $7.15 | Automatic Execution |
11:14:35 - 02-May-25 |
| Sell* | 7 | $6.55 | SI Trade |
10:56:35 - 02-May-25 |
| Buy* | 183 | $7.00 | Automatic Execution |
10:56:35 - 02-May-25 |
| Buy* | 700 | $7.00 | Automatic Execution |
08:39:33 - 02-May-25 |
| Buy* | 35 | $7.00 | Suspected BUY Trade |
08:05:16 - 02-May-25 |
| Sell* | 132 | $6.50 | Uncrossing Trade |
16:35:22 - 01-May-25 |
| Buy* | 42 | $6.50 | Automatic Execution |
13:51:30 - 01-May-25 |
| Sell* | 4 | $6.20 | SI Trade |
13:51:02 - 01-May-25 |
| Buy* | 958 | $6.50 | Automatic Execution |
12:57:57 - 01-May-25 |
| Buy* | 894 | $6.45 | Automatic Execution |
10:14:38 - 01-May-25 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
09:07:22 - 01-May-25 |
| Sell* | 17 | $5.55 | Automatic Execution |
08:50:46 - 01-May-25 |
| Sell* | 983 | $6.30 | Automatic Execution |
08:50:46 - 01-May-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
08:46:49 - 01-May-25 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
08:43:57 - 01-May-25 |
| Buy* | 950 | $5.90 | Automatic Execution |
15:40:54 - 30-Apr-25 |
| Unknown* | 6,251 | $6.00 | Ordinary |
15:40:02 - 30-Apr-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
15:39:49 - 30-Apr-25 |
| Buy* | 1,000 | $5.60 | Automatic Execution |
15:39:46 - 30-Apr-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
08:06:57 - 30-Apr-25 |
| Unknown* | 31 | $5.326818 | Currency Conversion Negotiated Trade |
16:16:13 - 29-Apr-25 |
| Buy* | 5 | $5.60 | SI Trade |
09:59:51 - 14-Apr-25 |
| Unknown* | 0 | $4.82 | SI Trade |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.60 | Automatic Execution |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
08:36:43 - 10-Apr-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
08:28:27 - 08-Apr-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 700 | $5.20 | Automatic Execution |
13:21:41 - 04-Apr-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
08:33:02 - 03-Apr-25 |
| Buy* | 500 | $4.80 | Automatic Execution |
08:31:32 - 03-Apr-25 |
| Unknown* | 30 | $4.536044 | Currency Conversion Negotiated Trade |
10:46:00 - 02-Apr-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
08:33:58 - 02-Apr-25 |
| Buy* | 58 | $4.8962 | Ordinary |
13:16:41 - 01-Apr-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
10:54:18 - 01-Apr-25 |
| Sell* | 950 | $4.50 | Uncrossing Trade |
16:46:19 - 31-Mar-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 3 | $5.00 | SI Trade |
14:59:22 - 28-Mar-25 |
| Sell* | 9 | $4.22 | SI Trade |
14:59:22 - 28-Mar-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
14:59:22 - 28-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:29:41 - 26-Mar-25 |
| Buy* | 1 | $4.78 | SI Trade |
15:24:55 - 26-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
12:08:09 - 25-Mar-25 |
| Buy* | 1 | $4.80 | SI Trade |
12:07:39 - 25-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
11:26:14 - 24-Mar-25 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
08:52:34 - 21-Mar-25 |
| Buy* | 22 | $5.00 | Suspected BUY Trade |
08:00:11 - 21-Mar-25 |
| Sell* | 11 | $4.70 | SI Trade |
13:17:19 - 19-Mar-25 |
| Unknown* | 390 | $4.992136 | Currency Conversion Negotiated Trade |
12:45:24 - 17-Mar-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
12:41:06 - 17-Mar-25 |
| Buy* | 279 | $5.405 | Ordinary |
13:00:17 - 14-Mar-25 |
| Sell* | 2 | $5.00 | SI Trade |
09:04:56 - 14-Mar-25 |
| Sell* | 9 | $5.10 | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 8 | $5.85 | SI Trade |
09:10:26 - 07-Mar-25 |
| Sell* | 200 | $5.10 | Ordinary |
13:40:41 - 05-Mar-25 |