| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.70 | SI Trade |
16:29:52 - 05-Nov-25 |
| Buy* | 208 | $8.15 | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Unknown* | 0 | $7.70 | SI Trade |
13:55:13 - 05-Nov-25 |
| Buy* | 7 | $7.95 | SI Trade |
13:19:21 - 05-Nov-25 |
| Buy* | 708 | $7.95 | Automatic Execution |
13:19:21 - 05-Nov-25 |
| Buy* | 3 | $7.95 | SI Trade |
13:16:06 - 05-Nov-25 |
| Buy* | 42 | $7.95 | Automatic Execution |
13:16:06 - 05-Nov-25 |
| Buy* | 707 | $7.55 | Automatic Execution |
15:41:49 - 04-Nov-25 |
| Unknown* | 431 | $7.600048 | Currency Conversion Negotiated Trade |
15:41:41 - 04-Nov-25 |
| Buy* | 4 | $7.55 | SI Trade |
13:25:13 - 04-Nov-25 |
| Unknown* | 0 | $7.55 | SI Trade |
09:13:41 - 04-Nov-25 |
| Unknown* | 0 | $7.55 | SI Trade |
09:13:41 - 04-Nov-25 |
| Buy* | 43 | $7.55 | Automatic Execution |
09:13:41 - 04-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
13:38:58 - 31-Oct-25 |
| Buy* | 31 | $7.45 | SI Trade |
16:29:15 - 30-Oct-25 |
| Buy* | 4 | $7.45 | SI Trade |
16:29:15 - 30-Oct-25 |
| Buy* | 46 | $7.45 | Automatic Execution |
14:45:46 - 30-Oct-25 |
| Buy* | 3 | $7.45 | SI Trade |
14:45:46 - 30-Oct-25 |
| Buy* | 85 | $7.35 | Automatic Execution |
14:45:38 - 30-Oct-25 |
| Buy* | 278 | $7.30 | Automatic Execution |
14:41:46 - 30-Oct-25 |
| Buy* | 1,191 | $7.10 | Automatic Execution |
13:27:26 - 30-Oct-25 |
| Buy* | 15 | $7.10 | SI Trade |
10:04:15 - 30-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
10:04:15 - 30-Oct-25 |
| Sell* | 19 | $6.85 | SI Trade |
08:00:10 - 30-Oct-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:10 - 30-Oct-25 |
| Sell* | 1 | $6.85 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 68 | $6.835088 | Currency Conversion Negotiated Trade |
08:44:46 - 27-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
12:24:30 - 24-Oct-25 |
| Buy* | 2 | $7.10 | SI Trade |
12:24:30 - 24-Oct-25 |
| Unknown* | 0 | $6.85 | SI Trade |
12:24:30 - 24-Oct-25 |
| Sell* | 71 | $6.85 | Automatic Execution |
14:36:43 - 21-Oct-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
10:39:26 - 21-Oct-25 |
| Sell* | 1,000 | $6.65 | Automatic Execution |
10:32:30 - 21-Oct-25 |
| Sell* | 1,000 | $6.65 | Automatic Execution |
10:32:30 - 21-Oct-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
09:11:28 - 21-Oct-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
08:59:36 - 21-Oct-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
08:56:29 - 21-Oct-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
08:56:29 - 21-Oct-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
08:56:11 - 21-Oct-25 |
| Buy* | 750 | $6.95 | Automatic Execution |
08:56:11 - 21-Oct-25 |
| Buy* | 1,000 | $6.70 | Automatic Execution |
13:01:05 - 20-Oct-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
13:01:05 - 20-Oct-25 |
| Buy* | 350 | $6.60 | Automatic Execution |
11:25:50 - 20-Oct-25 |
| Buy* | 750 | $6.60 | Automatic Execution |
11:25:50 - 20-Oct-25 |
| Buy* | 209 | $6.55 | Automatic Execution |
10:24:13 - 20-Oct-25 |
| Buy* | 791 | $6.40 | Automatic Execution |
10:24:13 - 20-Oct-25 |
| Buy* | 209 | $6.40 | Automatic Execution |
10:09:53 - 20-Oct-25 |
| Buy* | 1,091 | $6.35 | Automatic Execution |
10:09:53 - 20-Oct-25 |
| Sell* | 2,000 | $6.15 | Automatic Execution |
09:53:11 - 20-Oct-25 |
| Buy* | 21 | $6.35 | SI Trade |
08:27:47 - 20-Oct-25 |
| Buy* | 1 | $6.60 | SI Trade |
15:12:42 - 17-Oct-25 |
| Sell* | 350 | $6.25 | Automatic Execution |
15:12:42 - 17-Oct-25 |
| Unknown* | 698 | $6.138634 | Currency Conversion Negotiated Trade |
15:12:08 - 17-Oct-25 |
| Unknown* | 435 | $6.21502 | Currency Conversion Negotiated Trade |
15:11:57 - 17-Oct-25 |
| Buy* | 112 | $6.60 | Automatic Execution |
14:56:06 - 16-Oct-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:00:20 - 16-Oct-25 |
| Sell* | 3 | $6.40 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 53 | $6.40 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Sell* | 53 | $6.40 | Uncrossing Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 22 | $6.557502 | Currency Conversion Negotiated Trade |
10:00:53 - 15-Oct-25 |
| Sell* | 23 | $6.25 | SI Trade |
14:25:47 - 14-Oct-25 |
| Sell* | 10 | $6.25 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 19 | $6.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 11 | $6.25 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 100 | $6.60 | Suspected BUY Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 404 | $6.605382 | Currency Conversion Negotiated Trade |
12:21:36 - 13-Oct-25 |
| Unknown* | 168 | $6.255371 | Currency Conversion Negotiated Trade |
13:16:26 - 10-Oct-25 |
| Buy* | 7 | $6.60 | Ordinary |
10:53:29 - 10-Oct-25 |
| Unknown* | 7 | $6.60 | OTC Trade |
10:53:29 - 10-Oct-25 |
| Unknown* | 7 | $6.60 | OTC Trade |
10:53:29 - 10-Oct-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Unknown* | 1,014 | $6.645351 | Currency Conversion Negotiated Trade |
15:29:22 - 07-Oct-25 |
| Buy* | 3 | $6.50 | SI Trade |
14:37:53 - 07-Oct-25 |
| Sell* | 25 | $6.40 | Automatic Execution |
14:37:53 - 07-Oct-25 |
| Sell* | 1,300 | $6.40 | Automatic Execution |
13:48:13 - 07-Oct-25 |
| Unknown* | 2,000 | $6.40 | OTC Trade |
13:47:57 - 07-Oct-25 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
13:47:57 - 07-Oct-25 |
| Unknown* | 0 | $6.45 | SI Trade |
12:20:41 - 07-Oct-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:05:17 - 07-Oct-25 |
| Sell* | 750 | $6.50 | Automatic Execution |
10:52:29 - 07-Oct-25 |
| Sell* | 750 | $6.50 | Automatic Execution |
10:52:29 - 07-Oct-25 |
| Unknown* | 0 | $7.45 | SI Trade |
10:52:20 - 07-Oct-25 |
| Buy* | 1 | $7.45 | SI Trade |
10:52:20 - 07-Oct-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
10:52:20 - 07-Oct-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:58:05 - 06-Oct-25 |
| Sell* | 896 | $6.55 | Automatic Execution |
13:56:12 - 06-Oct-25 |
| Buy* | 1 | $7.45 | SI Trade |
13:38:25 - 06-Oct-25 |
| Sell* | 300 | $6.55 | Automatic Execution |
10:25:29 - 06-Oct-25 |
| Sell* | 142 | $6.60 | Automatic Execution |
10:24:15 - 06-Oct-25 |
| Sell* | 258 | $6.60 | Automatic Execution |
10:24:15 - 06-Oct-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
10:16:58 - 06-Oct-25 |
| Unknown* | 0 | $7.45 | SI Trade |
14:13:39 - 03-Oct-25 |
| Buy* | 9 | $7.45 | SI Trade |
14:13:39 - 03-Oct-25 |
| Buy* | 48 | $7.45 | Automatic Execution |
14:13:39 - 03-Oct-25 |
| Buy* | 8 | $7.45 | SI Trade |
14:13:39 - 03-Oct-25 |
| Buy* | 250 | $7.45 | Automatic Execution |
14:13:39 - 03-Oct-25 |
| Buy* | 6 | $7.45 | SI Trade |
08:00:11 - 03-Oct-25 |
| Buy* | 1 | $7.45 | SI Trade |
08:00:11 - 03-Oct-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
15:10:10 - 02-Oct-25 |
| Buy* | 10 | $7.00 | SI Trade |
15:09:10 - 02-Oct-25 |
| Buy* | 10 | $7.00 | SI Trade |
15:09:10 - 02-Oct-25 |
| Sell* | 331 | $6.90 | Automatic Execution |
15:09:05 - 02-Oct-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:08:58 - 02-Oct-25 |
| Sell* | 145 | $6.90 | Automatic Execution |
15:08:58 - 02-Oct-25 |
| Sell* | 750 | $6.90 | Automatic Execution |
15:08:58 - 02-Oct-25 |
| Sell* | 819 | $6.95 | Automatic Execution |
14:06:02 - 02-Oct-25 |
| Buy* | 300 | $7.45 | Automatic Execution |
13:59:46 - 02-Oct-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
14:05:27 - 01-Oct-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:01:03 - 01-Oct-25 |
| Buy* | 250 | $7.45 | Automatic Execution |
13:08:46 - 01-Oct-25 |
| Buy* | 1 | $7.95 | SI Trade |
10:41:03 - 01-Oct-25 |
| Sell* | 250 | $7.30 | Automatic Execution |
10:41:03 - 01-Oct-25 |
| Sell* | 750 | $7.30 | Automatic Execution |
10:41:03 - 01-Oct-25 |
| Buy* | 250 | $7.95 | Automatic Execution |
13:39:13 - 30-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
13:25:09 - 30-Sep-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:25:09 - 30-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
13:25:09 - 30-Sep-25 |
| Sell* | 700 | $7.55 | Automatic Execution |
11:06:41 - 30-Sep-25 |
| Sell* | 1 | $7.55 | SI Trade |
09:52:42 - 25-Sep-25 |
| Buy* | 8 | $8.15 | SI Trade |
09:52:42 - 25-Sep-25 |
| Unknown* | 300 | $7.58682 | Currency Conversion Negotiated Trade |
09:27:13 - 25-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
16:28:34 - 19-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
11:27:30 - 17-Sep-25 |
| Buy* | 373 | $8.10 | Automatic Execution |
10:50:10 - 17-Sep-25 |
| Buy* | 1,200 | $8.10 | Automatic Execution |
16:11:43 - 16-Sep-25 |
| Buy* | 88 | $8.10 | Automatic Execution |
15:23:41 - 16-Sep-25 |
| Buy* | 241 | $8.15 | Automatic Execution |
14:04:03 - 15-Sep-25 |
| Buy* | 425 | $8.10 | Automatic Execution |
14:04:03 - 15-Sep-25 |
| Buy* | 197 | $8.10 | Automatic Execution |
14:03:49 - 15-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
11:07:18 - 15-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
11:18:42 - 12-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
11:18:42 - 12-Sep-25 |
| Buy* | 165 | $8.00 | Ordinary |
13:07:19 - 10-Sep-25 |
| Buy* | 230 | $7.95 | Automatic Execution |
09:14:32 - 10-Sep-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
09:14:32 - 10-Sep-25 |
| Unknown* | 0 | $7.55 | SI Trade |
16:15:08 - 08-Sep-25 |
| Unknown* | 0 | $7.75 | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
14:12:43 - 05-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
14:12:43 - 05-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
14:45:12 - 03-Sep-25 |
| Sell* | 1 | $7.55 | SI Trade |
14:45:12 - 03-Sep-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
15:50:55 - 02-Sep-25 |
| Unknown* | 200 | $7.852028 | Currency Conversion Negotiated Trade |
14:10:45 - 02-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
12:57:09 - 01-Sep-25 |
| Buy* | 3 | $7.80 | SI Trade |
12:57:09 - 01-Sep-25 |
| Buy* | 1 | $7.80 | SI Trade |
08:37:36 - 01-Sep-25 |
| Buy* | 1 | $7.80 | SI Trade |
08:37:36 - 01-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
08:37:36 - 01-Sep-25 |
| Buy* | 285 | $7.80 | Automatic Execution |
14:21:51 - 27-Aug-25 |
| Unknown* | 0 | $7.75 | SI Trade |
12:24:47 - 27-Aug-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
16:13:41 - 26-Aug-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
13:59:21 - 26-Aug-25 |
| Unknown* | 0 | $7.55 | SI Trade |
13:20:00 - 26-Aug-25 |
| Sell* | 2 | $7.55 | SI Trade |
13:20:00 - 26-Aug-25 |
| Unknown* | 68 | $7.793249 | Currency Conversion Negotiated Trade |
12:27:27 - 19-Aug-25 |
| Unknown* | 35 | $7.79884 | Currency Conversion Negotiated Trade |
13:10:37 - 15-Aug-25 |
| Buy* | 244 | $7.80 | Automatic Execution |
13:20:18 - 14-Aug-25 |
| Unknown* | 35 | $7.767506 | Currency Conversion Negotiated Trade |
12:14:21 - 13-Aug-25 |
| Buy* | 10 | $7.60 | SI Trade |
09:12:30 - 12-Aug-25 |
| Buy* | 224 | $7.60 | Automatic Execution |
09:42:14 - 11-Aug-25 |
| Buy* | 2 | $7.60 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $7.60 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 25 | $7.30 | Ordinary |
09:57:00 - 07-Aug-25 |
| Unknown* | 25 | $7.30 | OTC Trade |
09:57:00 - 07-Aug-25 |
| Unknown* | 25 | $7.30 | OTC Trade |
08:00:37 - 07-Aug-25 |
| Buy* | 25 | $7.30 | Automatic Execution |
08:00:37 - 07-Aug-25 |
| Buy* | 223 | $7.30 | Automatic Execution |
09:13:34 - 06-Aug-25 |
| Buy* | 500 | $7.20 | Automatic Execution |
10:08:27 - 05-Aug-25 |
| Sell* | 1 | $6.50 | SI Trade |
09:45:21 - 05-Aug-25 |
| Buy* | 500 | $7.20 | Suspected BUY Trade |
16:35:11 - 04-Aug-25 |
| Sell* | 11 | $7.00 | SI Trade |
15:15:20 - 04-Aug-25 |
| Buy* | 225 | $7.30 | Automatic Execution |
14:43:24 - 04-Aug-25 |
| Sell* | 706 | $7.00 | Automatic Execution |
14:33:00 - 04-Aug-25 |
| Sell* | 31 | $7.00 | Automatic Execution |
12:32:25 - 04-Aug-25 |
| Sell* | 603 | $7.05 | Automatic Execution |
12:32:25 - 04-Aug-25 |
| Sell* | 601 | $7.05 | Automatic Execution |
12:32:04 - 04-Aug-25 |
| Unknown* | 13 | $7.317856 | Currency Conversion Negotiated Trade |
08:40:56 - 04-Aug-25 |
| Unknown* | 28 | $7.30 | OTC Trade |
16:28:39 - 01-Aug-25 |
| Buy* | 28 | $7.30 | Automatic Execution |
16:28:39 - 01-Aug-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
08:57:04 - 29-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 520 | $7.30 | Suspected BUY Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 1 | $7.30 | SI Trade |
16:26:12 - 25-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
16:26:12 - 25-Jul-25 |
| Buy* | 542 | $7.30 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Buy* | 958 | $7.00 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:14:21 - 25-Jul-25 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:00 - 24-Jul-25 |
| Buy* | 3 | $7.10 | SI Trade |
13:39:47 - 24-Jul-25 |
| Buy* | 443 | $7.20 | Automatic Execution |
11:41:08 - 24-Jul-25 |
| Buy* | 35 | $7.20 | Automatic Execution |
11:41:08 - 24-Jul-25 |
| Buy* | 715 | $7.20 | Automatic Execution |
11:38:05 - 24-Jul-25 |
| Sell* | 359 | $7.00 | Automatic Execution |
11:19:27 - 24-Jul-25 |
| Sell* | 391 | $7.00 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
09:02:49 - 24-Jul-25 |