| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | $9.15 | Automatic Execution |
11:45:30 - 06-Jun-25 |
| Unknown* | 0 | $8.90 | SI Trade |
11:41:16 - 06-Jun-25 |
| Sell* | 292 | $8.90 | Automatic Execution |
11:41:16 - 06-Jun-25 |
| Buy* | 70 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Buy* | 702 | $9.00 | Automatic Execution |
14:44:59 - 04-Jun-25 |
| Sell* | 702 | $8.20 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 798 | $8.45 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Sell* | 777 | $8.45 | Automatic Execution |
14:22:35 - 04-Jun-25 |
| Sell* | 425 | $8.45 | Automatic Execution |
14:21:18 - 04-Jun-25 |
| Sell* | 849 | $8.50 | Automatic Execution |
14:21:18 - 04-Jun-25 |
| Sell* | 1,277 | $8.40 | Automatic Execution |
14:15:42 - 04-Jun-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
14:03:06 - 04-Jun-25 |
| Buy* | 31 | $9.15 | Automatic Execution |
13:04:30 - 04-Jun-25 |
| Sell* | 1,278 | $8.35 | Automatic Execution |
10:47:53 - 04-Jun-25 |
| Unknown* | 919 | $8.258589 | Currency Conversion Negotiated Trade |
15:19:12 - 03-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:05:23 - 03-Jun-25 |
| Buy* | 500 | $9.45 | Suspected BUY Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $8.25 | SI Trade |
15:31:25 - 30-May-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:40:50 - 29-May-25 |
| Buy* | 1,500 | $9.45 | Automatic Execution |
11:55:46 - 29-May-25 |
| Sell* | 88 | $8.748 | Ordinary |
10:07:53 - 29-May-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:58:36 - 29-May-25 |
| Buy* | 277 | $9.50 | Automatic Execution |
08:56:28 - 29-May-25 |
| Buy* | 509 | $9.45 | Automatic Execution |
08:56:28 - 29-May-25 |
| Sell* | 289 | $8.15 | Automatic Execution |
08:52:38 - 29-May-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
08:52:38 - 29-May-25 |
| Sell* | 88 | $8.05 | Uncrossing Trade |
08:05:43 - 29-May-25 |
| Sell* | 58 | $8.936 | Ordinary |
14:26:28 - 28-May-25 |
| Buy* | 558 | $9.45 | Automatic Execution |
12:52:39 - 28-May-25 |
| Sell* | 778 | $8.40 | Automatic Execution |
12:51:09 - 28-May-25 |
| Buy* | 29 | $9.50 | Automatic Execution |
11:14:59 - 28-May-25 |
| Buy* | 686 | $9.45 | Automatic Execution |
11:14:59 - 28-May-25 |
| Buy* | 1,314 | $9.45 | Automatic Execution |
11:14:01 - 28-May-25 |
| Buy* | 186 | $9.50 | Automatic Execution |
11:14:01 - 28-May-25 |
| Sell* | 811 | $8.05 | Automatic Execution |
11:10:43 - 28-May-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:11:08 - 28-May-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
09:06:55 - 28-May-25 |
| Buy* | 781 | $9.45 | Automatic Execution |
09:06:55 - 28-May-25 |
| Sell* | 781 | $8.05 | Automatic Execution |
09:01:04 - 28-May-25 |
| Buy* | 232 | $9.50 | Automatic Execution |
08:49:15 - 28-May-25 |
| Sell* | 5 | $8.05 | SI Trade |
08:18:38 - 28-May-25 |
| Buy* | 232 | $9.00 | Automatic Execution |
14:06:59 - 27-May-25 |
| Buy* | 668 | $8.95 | Automatic Execution |
14:06:59 - 27-May-25 |
| Buy* | 1,000 | $8.95 | Automatic Execution |
13:43:57 - 27-May-25 |
| Buy* | 963 | $8.50 | Automatic Execution |
13:36:28 - 27-May-25 |
| Buy* | 1,237 | $8.45 | Automatic Execution |
13:36:28 - 27-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:13:38 - 27-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:13:33 - 27-May-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
13:04:53 - 27-May-25 |
| Sell* | 5 | $8.00 | SI Trade |
13:04:44 - 27-May-25 |
| Unknown* | 0 | $9.45 | SI Trade |
13:04:44 - 27-May-25 |
| Sell* | 11 | $8.00 | SI Trade |
13:04:44 - 27-May-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:04:44 - 27-May-25 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 6 | $8.10 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 600 | $8.50 | Automatic Execution |
14:17:23 - 22-May-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
14:16:54 - 22-May-25 |
| Sell* | 569 | $9.00 | Automatic Execution |
11:13:05 - 22-May-25 |
| Sell* | 431 | $9.00 | Automatic Execution |
11:13:05 - 22-May-25 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
10:22:29 - 22-May-25 |
| Sell* | 69 | $9.00 | Automatic Execution |
09:42:23 - 22-May-25 |
| Sell* | 209 | $9.05 | Automatic Execution |
09:42:23 - 22-May-25 |
| Sell* | 1,722 | $9.05 | Automatic Execution |
09:42:23 - 22-May-25 |
| Buy* | 70 | $10.00 | Automatic Execution |
08:54:07 - 22-May-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
08:52:23 - 22-May-25 |
| Unknown* | 741 | $9.090879 | Currency Conversion Negotiated Trade |
15:10:20 - 21-May-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
10:11:13 - 21-May-25 |
| Sell* | 900 | $9.00 | Automatic Execution |
10:07:23 - 21-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
08:34:03 - 21-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
08:33:57 - 21-May-25 |
| Buy* | 2 | $9.00 | SI Trade |
12:29:02 - 20-May-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:29:02 - 20-May-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
12:29:02 - 20-May-25 |
| Buy* | 600 | $8.80 | Automatic Execution |
09:16:57 - 20-May-25 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
09:16:57 - 20-May-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
08:59:06 - 20-May-25 |
| Buy* | 5 | $8.25 | SI Trade |
16:08:59 - 19-May-25 |
| Buy* | 9 | $8.25 | Automatic Execution |
16:07:32 - 19-May-25 |
| Buy* | 991 | $8.00 | Automatic Execution |
16:07:32 - 19-May-25 |
| Buy* | 9 | $8.00 | Automatic Execution |
14:23:38 - 19-May-25 |
| Buy* | 1,391 | $7.95 | Automatic Execution |
14:23:38 - 19-May-25 |
| Buy* | 559 | $7.80 | Automatic Execution |
13:35:48 - 19-May-25 |
| Buy* | 441 | $7.80 | Automatic Execution |
13:35:48 - 19-May-25 |
| Buy* | 140 | $7.80 | Automatic Execution |
13:26:39 - 19-May-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
13:21:44 - 19-May-25 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
13:05:36 - 19-May-25 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
12:47:23 - 19-May-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
12:47:23 - 19-May-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:46:51 - 19-May-25 |
| Unknown* | 390 | $7.896649 | Currency Conversion Negotiated Trade |
11:17:18 - 19-May-25 |
| Sell* | 1 | $7.90 | SI Trade |
10:20:16 - 19-May-25 |
| Unknown* | 0 | $7.90 | SI Trade |
10:20:16 - 19-May-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
10:19:53 - 19-May-25 |
| Sell* | 4 | $8.60 | SI Trade |
11:20:57 - 15-May-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:20:57 - 15-May-25 |
| Sell* | 467 | $9.00 | Automatic Execution |
15:41:51 - 14-May-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,133 | $9.05 | Automatic Execution |
15:41:19 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
13:43:35 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
12:21:03 - 14-May-25 |
| Buy* | 165 | $9.90 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 835 | $9.80 | Automatic Execution |
12:16:37 - 14-May-25 |
| Buy* | 1,187 | $9.75 | Automatic Execution |
11:53:48 - 14-May-25 |
| Buy* | 413 | $9.80 | Automatic Execution |
11:53:48 - 14-May-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
11:51:12 - 14-May-25 |
| Buy* | 842 | $9.80 | Automatic Execution |
11:48:56 - 14-May-25 |
| Buy* | 458 | $9.40 | Automatic Execution |
11:48:18 - 14-May-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
11:40:54 - 14-May-25 |
| Sell* | 214 | $9.00 | Automatic Execution |
08:44:08 - 14-May-25 |
| Buy* | 783 | $9.05 | Automatic Execution |
08:43:31 - 14-May-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
08:41:39 - 14-May-25 |
| Buy* | 976 | $8.90 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
16:28:31 - 13-May-25 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
16:28:31 - 13-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
16:00:56 - 13-May-25 |
| Buy* | 805 | $8.90 | Automatic Execution |
16:00:56 - 13-May-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
13:45:37 - 13-May-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
13:44:42 - 13-May-25 |
| Buy* | 4 | $8.90 | SI Trade |
12:21:04 - 13-May-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:26:31 - 13-May-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
11:01:56 - 13-May-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
11:01:56 - 13-May-25 |
| Buy* | 71 | $8.40 | Automatic Execution |
15:16:08 - 12-May-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:08:26 - 12-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
14:08:26 - 12-May-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
11:14:31 - 12-May-25 |
| Buy* | 11 | $8.20 | SI Trade |
10:47:49 - 12-May-25 |
| Sell* | 2 | $8.00 | SI Trade |
10:47:49 - 12-May-25 |
| Unknown* | 0 | $8.20 | SI Trade |
10:47:49 - 12-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
10:47:35 - 12-May-25 |
| Buy* | 1 | $8.20 | SI Trade |
12:34:22 - 09-May-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
12:34:22 - 09-May-25 |
| Sell* | 11 | $7.15 | Automatic Execution |
09:59:56 - 09-May-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
09:59:47 - 09-May-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
09:59:35 - 09-May-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
13:24:58 - 08-May-25 |
| Buy* | 68 | $8.20 | Automatic Execution |
13:06:39 - 08-May-25 |
| Buy* | 732 | $8.15 | Automatic Execution |
13:06:39 - 08-May-25 |
| Sell* | 9 | $7.70 | SI Trade |
09:57:46 - 08-May-25 |
| Buy* | 268 | $8.15 | Automatic Execution |
08:34:30 - 08-May-25 |
| Buy* | 500 | $8.15 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
14:05:13 - 07-May-25 |
| Unknown* | 325 | $8.137728 | Currency Conversion Negotiated Trade |
12:13:36 - 07-May-25 |
| Unknown* | 613 | $8.191496 | Currency Conversion Negotiated Trade |
09:18:37 - 07-May-25 |
| Buy* | 465 | $8.00 | Automatic Execution |
14:23:20 - 06-May-25 |
| Buy* | 135 | $7.55 | Automatic Execution |
14:21:45 - 06-May-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
14:00:54 - 06-May-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:48 - 06-May-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:48 - 06-May-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
13:24:33 - 06-May-25 |
| Unknown* | 0 | $7.50 | SI Trade |
10:54:18 - 06-May-25 |
| Buy* | 600 | $7.50 | Automatic Execution |
10:32:43 - 06-May-25 |
| Buy* | 8 | $7.50 | SI Trade |
09:48:04 - 06-May-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
11:15:00 - 02-May-25 |
| Buy* | 883 | $7.10 | Automatic Execution |
11:15:00 - 02-May-25 |
| Sell* | 617 | $7.15 | Automatic Execution |
11:14:35 - 02-May-25 |
| Sell* | 7 | $6.55 | SI Trade |
10:56:35 - 02-May-25 |
| Buy* | 183 | $7.00 | Automatic Execution |
10:56:35 - 02-May-25 |
| Buy* | 700 | $7.00 | Automatic Execution |
08:39:33 - 02-May-25 |
| Buy* | 35 | $7.00 | Suspected BUY Trade |
08:05:16 - 02-May-25 |
| Sell* | 132 | $6.50 | Uncrossing Trade |
16:35:22 - 01-May-25 |
| Buy* | 42 | $6.50 | Automatic Execution |
13:51:30 - 01-May-25 |
| Sell* | 4 | $6.20 | SI Trade |
13:51:02 - 01-May-25 |
| Buy* | 958 | $6.50 | Automatic Execution |
12:57:57 - 01-May-25 |
| Buy* | 894 | $6.45 | Automatic Execution |
10:14:38 - 01-May-25 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
09:07:22 - 01-May-25 |
| Sell* | 17 | $5.55 | Automatic Execution |
08:50:46 - 01-May-25 |
| Sell* | 983 | $6.30 | Automatic Execution |
08:50:46 - 01-May-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
08:46:49 - 01-May-25 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
08:43:57 - 01-May-25 |
| Buy* | 950 | $5.90 | Automatic Execution |
15:40:54 - 30-Apr-25 |
| Unknown* | 6,251 | $6.00 | Ordinary |
15:40:02 - 30-Apr-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
15:39:49 - 30-Apr-25 |
| Buy* | 1,000 | $5.60 | Automatic Execution |
15:39:46 - 30-Apr-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
08:06:57 - 30-Apr-25 |
| Unknown* | 31 | $5.326818 | Currency Conversion Negotiated Trade |
16:16:13 - 29-Apr-25 |
| Buy* | 5 | $5.60 | SI Trade |
09:59:51 - 14-Apr-25 |
| Unknown* | 0 | $4.82 | SI Trade |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.60 | Automatic Execution |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
08:36:43 - 10-Apr-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
08:28:27 - 08-Apr-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 700 | $5.20 | Automatic Execution |
13:21:41 - 04-Apr-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
08:33:02 - 03-Apr-25 |
| Buy* | 500 | $4.80 | Automatic Execution |
08:31:32 - 03-Apr-25 |
| Unknown* | 30 | $4.536044 | Currency Conversion Negotiated Trade |
10:46:00 - 02-Apr-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
08:33:58 - 02-Apr-25 |
| Buy* | 58 | $4.8962 | Ordinary |
13:16:41 - 01-Apr-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
10:54:18 - 01-Apr-25 |
| Sell* | 950 | $4.50 | Uncrossing Trade |
16:46:19 - 31-Mar-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 3 | $5.00 | SI Trade |
14:59:22 - 28-Mar-25 |
| Sell* | 9 | $4.22 | SI Trade |
14:59:22 - 28-Mar-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
14:59:22 - 28-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:29:41 - 26-Mar-25 |
| Buy* | 1 | $4.78 | SI Trade |
15:24:55 - 26-Mar-25 |