Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Global (DAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $4.8962 Ordinary
13:16:41 - 01-Apr-25
Buy* 1,000 $4.80 Automatic Execution
10:54:18 - 01-Apr-25
Sell* 950 $4.50 Uncrossing Trade
16:46:19 - 31-Mar-25
Buy* 500 $5.00 Automatic Execution
15:35:30 - 31-Mar-25
Buy* 1,000 $5.00 Automatic Execution
15:35:30 - 31-Mar-25
Buy* 3 $5.00 SI Trade
14:59:22 - 28-Mar-25
Sell* 9 $4.22 SI Trade
14:59:22 - 28-Mar-25
Buy* 1,000 $4.80 Automatic Execution
14:59:22 - 28-Mar-25
Buy* 500 $4.78 Automatic Execution
15:29:41 - 26-Mar-25
Buy* 1 $4.78 SI Trade
15:24:55 - 26-Mar-25
Buy* 500 $4.78 Automatic Execution
12:08:09 - 25-Mar-25
Buy* 1 $4.80 SI Trade
12:07:39 - 25-Mar-25
Buy* 500 $4.78 Automatic Execution
11:26:14 - 24-Mar-25
Sell* 1,000 $4.70 Automatic Execution
08:52:34 - 21-Mar-25
Buy* 22 $5.00 Suspected BUY Trade
08:00:11 - 21-Mar-25
Sell* 11 $4.70 SI Trade
13:17:19 - 19-Mar-25
Unknown* 390 $4.992136 Currency Conversion
Negotiated Trade
12:45:24 - 17-Mar-25
Sell* 1,000 $5.00 Automatic Execution
12:41:06 - 17-Mar-25
Buy* 279 $5.405 Ordinary
13:00:17 - 14-Mar-25
Sell* 2 $5.00 SI Trade
09:04:56 - 14-Mar-25
Sell* 9 $5.10 SI Trade
12:11:40 - 10-Mar-25
Buy* 8 $5.85 SI Trade
09:10:26 - 07-Mar-25
Sell* 200 $5.10 Ordinary
13:40:41 - 05-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99