| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.60 | SI Trade |
09:59:51 - 14-Apr-25 |
| Unknown* | 0 | $4.82 | SI Trade |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.60 | Automatic Execution |
09:59:51 - 14-Apr-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
08:36:43 - 10-Apr-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
08:28:27 - 08-Apr-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 700 | $5.20 | Automatic Execution |
13:21:41 - 04-Apr-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
08:33:02 - 03-Apr-25 |
| Buy* | 500 | $4.80 | Automatic Execution |
08:31:32 - 03-Apr-25 |
| Unknown* | 30 | $4.536044 | Currency Conversion Negotiated Trade |
10:46:00 - 02-Apr-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
08:33:58 - 02-Apr-25 |
| Buy* | 58 | $4.8962 | Ordinary |
13:16:41 - 01-Apr-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
10:54:18 - 01-Apr-25 |
| Sell* | 950 | $4.50 | Uncrossing Trade |
16:46:19 - 31-Mar-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
15:35:30 - 31-Mar-25 |
| Buy* | 3 | $5.00 | SI Trade |
14:59:22 - 28-Mar-25 |
| Sell* | 9 | $4.22 | SI Trade |
14:59:22 - 28-Mar-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
14:59:22 - 28-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:29:41 - 26-Mar-25 |
| Buy* | 1 | $4.78 | SI Trade |
15:24:55 - 26-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
12:08:09 - 25-Mar-25 |
| Buy* | 1 | $4.80 | SI Trade |
12:07:39 - 25-Mar-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
11:26:14 - 24-Mar-25 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
08:52:34 - 21-Mar-25 |
| Buy* | 22 | $5.00 | Suspected BUY Trade |
08:00:11 - 21-Mar-25 |
| Sell* | 11 | $4.70 | SI Trade |
13:17:19 - 19-Mar-25 |
| Unknown* | 390 | $4.992136 | Currency Conversion Negotiated Trade |
12:45:24 - 17-Mar-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
12:41:06 - 17-Mar-25 |
| Buy* | 279 | $5.405 | Ordinary |
13:00:17 - 14-Mar-25 |
| Sell* | 2 | $5.00 | SI Trade |
09:04:56 - 14-Mar-25 |
| Sell* | 9 | $5.10 | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 8 | $5.85 | SI Trade |
09:10:26 - 07-Mar-25 |
| Sell* | 200 | $5.10 | Ordinary |
13:40:41 - 05-Mar-25 |