| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 23rd Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 21st Apr 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 18th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 17th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 16th Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 15th Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 14th Apr 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.21 | 505 |
| 11th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 45 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.21 | 500 |
| 9th Apr 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 8th Apr 2025 (Tue) | 5.20 | 5.40 | 5.20 | 4.96 | 2,200 |
| 7th Apr 2025 (Mon) | 5.20 | 5.20 | 4.80 | 4.81 | 3,791 |
| 4th Apr 2025 (Fri) | 5.20 | 5.20 | 5.20 | 4.86 | 700 |
| 3rd Apr 2025 (Thu) | 4.80 | 5.30 | 4.80 | 4.91 | 800 |
| 2nd Apr 2025 (Wed) | 5.30 | 5.30 | 5.30 | 4.76 | 530 |
| 1st Apr 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.71 | 1,058 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 4.50 | 4.50 | 2,450 |
| 28th Mar 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.61 | 1,012 |
| 27th Mar 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 26th Mar 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.51 | 501 |
| 25th Mar 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.49 | 501 |
| 24th Mar 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.50 | 500 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.70 | 4.49 | 1,022 |
| 20th Mar 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 19th Mar 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 11 |
| 18th Mar 2025 (Tue) | 4.84 | 4.85 | 4.84 | 4.85 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.84 | 1,390 |
| 14th Mar 2025 (Fri) | 5.225 | 5.225 | 5.225 | 5.225 | 281 |
| 13th Mar 2025 (Thu) | 5.475 | 5.475 | 5.225 | 5.225 | 0 |
| 12th Mar 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 11th Mar 2025 (Tue) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 10th Mar 2025 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 9 |
| 7th Mar 2025 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 8 |
| 6th Mar 2025 (Thu) | 5.525 | 5.525 | 5.475 | 5.475 | 0 |
| 5th Mar 2025 (Wed) | 5.525 | 5.525 | 5.525 | 5.525 | 200 |
| 4th Mar 2025 (Tue) | 5.55 | 5.55 | 5.525 | 5.525 | 0 |
| 3rd Mar 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 28th Feb 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 11 |
| 27th Feb 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 1,252 |
| 26th Feb 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 25th Feb 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |