| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 7th Oct 2025 (Tue) | 6.50 | 6.50 | 6.40 | 6.50 | 9,143 |
| 6th Oct 2025 (Mon) | 7.30 | 7.45 | 6.55 | 6.975 | 2,100 |
| 3rd Oct 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.05 | 322 |
| 2nd Oct 2025 (Thu) | 7.45 | 7.45 | 6.90 | 6.80 | 2,616 |
| 1st Oct 2025 (Wed) | 7.30 | 7.50 | 7.00 | 7.20 | 2,451 |
| 30th Sep 2025 (Tue) | 7.55 | 7.95 | 7.50 | 7.625 | 2,450 |
| 29th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 26th Sep 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 25th Sep 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 309 |
| 24th Sep 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 23rd Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 22nd Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 19th Sep 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 18th Sep 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 7.85 | 673 |
| 16th Sep 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.00 | 1,288 |
| 15th Sep 2025 (Mon) | 8.10 | 8.15 | 8.10 | 7.825 | 863 |
| 12th Sep 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 11th Sep 2025 (Thu) | 7.825 | 7.875 | 7.825 | 7.875 | 0 |
| 10th Sep 2025 (Wed) | 7.60 | 7.95 | 7.60 | 7.825 | 415 |
| 9th Sep 2025 (Tue) | 7.675 | 7.775 | 7.675 | 7.775 | 0 |
| 8th Sep 2025 (Mon) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 5th Sep 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 4th Sep 2025 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 3rd Sep 2025 (Wed) | 7.65 | 7.675 | 7.65 | 7.675 | 1 |
| 2nd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.65 | 400 |
| 1st Sep 2025 (Mon) | 7.675 | 7.675 | 7.675 | 7.675 | 5 |
| 29th Aug 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 28th Aug 2025 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 27th Aug 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.675 | 285 |
| 26th Aug 2025 (Tue) | 7.80 | 7.80 | 7.55 | 7.65 | 8 |
| 25th Aug 2025 (Mon) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 22nd Aug 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 21st Aug 2025 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 20th Aug 2025 (Wed) | 7.40 | 7.675 | 7.40 | 7.675 | 0 |
| 19th Aug 2025 (Tue) | 7.60 | 7.60 | 7.40 | 7.40 | 68 |
| 18th Aug 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th Aug 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 35 |
| 14th Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.60 | 244 |
| 13th Aug 2025 (Wed) | 7.65 | 7.725 | 7.65 | 7.725 | 35 |
| 12th Aug 2025 (Tue) | 7.50 | 7.65 | 7.50 | 7.65 | 10 |
| 11th Aug 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.50 | 226 |