| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.71 | 1,058 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 4.50 | 4.50 | 2,450 |
| 28th Mar 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.61 | 1,012 |
| 27th Mar 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 26th Mar 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.51 | 501 |
| 25th Mar 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.49 | 501 |
| 24th Mar 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.50 | 500 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.70 | 4.49 | 1,022 |
| 20th Mar 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 19th Mar 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 11 |
| 18th Mar 2025 (Tue) | 4.84 | 4.85 | 4.84 | 4.85 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.84 | 1,390 |
| 14th Mar 2025 (Fri) | 5.225 | 5.225 | 5.225 | 5.225 | 281 |
| 13th Mar 2025 (Thu) | 5.475 | 5.475 | 5.225 | 5.225 | 0 |
| 12th Mar 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 11th Mar 2025 (Tue) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 10th Mar 2025 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 9 |
| 7th Mar 2025 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 8 |
| 6th Mar 2025 (Thu) | 5.525 | 5.525 | 5.475 | 5.475 | 0 |
| 5th Mar 2025 (Wed) | 5.525 | 5.525 | 5.525 | 5.525 | 200 |
| 4th Mar 2025 (Tue) | 5.55 | 5.55 | 5.525 | 5.525 | 0 |
| 3rd Mar 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 28th Feb 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 11 |
| 27th Feb 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 1,252 |
| 26th Feb 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 25th Feb 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 24th Feb 2025 (Mon) | 5.525 | 5.55 | 5.525 | 5.55 | 56 |
| 21st Feb 2025 (Fri) | 5.525 | 5.525 | 5.525 | 5.525 | 102 |
| 20th Feb 2025 (Thu) | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 19th Feb 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.525 | 1,387 |
| 18th Feb 2025 (Tue) | 5.975 | 5.975 | 5.975 | 5.975 | 100 |
| 17th Feb 2025 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 31 |
| 14th Feb 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 46 |
| 13th Feb 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 12th Feb 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 300 |
| 11th Feb 2025 (Tue) | 5.975 | 5.975 | 5.975 | 5.975 | 27 |
| 10th Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.975 | 1,108 |
| 7th Feb 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.25 | 91 |
| 6th Feb 2025 (Thu) | 6.20 | 6.675 | 6.20 | 6.675 | 100 |
| 5th Feb 2025 (Wed) | 5.55 | 6.45 | 5.55 | 6.20 | 1,833 |
| 4th Feb 2025 (Tue) | 6.025 | 6.025 | 6.025 | 6.025 | 37 |
| 3rd Feb 2025 (Mon) | 6.025 | 6.025 | 6.025 | 6.025 | 222 |