| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.90 | 9.15 | 8.90 | 9.075 | 679 |
| 5th Jun 2025 (Thu) | 9.025 | 9.05 | 9.025 | 9.05 | 0 |
| 4th Jun 2025 (Wed) | 8.35 | 9.15 | 8.20 | 9.025 | 6,919 |
| 3rd Jun 2025 (Tue) | 9.45 | 9.45 | 9.45 | 8.725 | 1,419 |
| 2nd Jun 2025 (Mon) | 8.80 | 8.85 | 8.80 | 8.85 | 0 |
| 30th May 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 29th May 2025 (Thu) | 8.05 | 9.50 | 8.05 | 8.80 | 3,452 |
| 28th May 2025 (Wed) | 9.50 | 9.50 | 8.05 | 9.275 | 7,417 |
| 27th May 2025 (Tue) | 8.10 | 9.00 | 7.50 | 8.775 | 8,016 |
| 26th May 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 23rd May 2025 (Fri) | 8.775 | 8.775 | 8.775 | 8.775 | 6 |
| 22nd May 2025 (Thu) | 9.50 | 10.00 | 8.50 | 8.775 | 5,300 |
| 21st May 2025 (Wed) | 9.40 | 9.50 | 9.00 | 9.50 | 4,241 |
| 20th May 2025 (Tue) | 8.25 | 9.00 | 8.25 | 8.825 | 2,202 |
| 19th May 2025 (Mon) | 8.30 | 8.30 | 7.45 | 7.90 | 9,436 |
| 16th May 2025 (Fri) | 8.625 | 8.725 | 8.625 | 8.725 | 0 |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 8.60 | 8.625 | 2,506 |
| 14th May 2025 (Wed) | 9.20 | 9.90 | 9.00 | 9.425 | 10,900 |
| 13th May 2025 (Tue) | 8.50 | 9.05 | 8.50 | 9.20 | 5,405 |
| 12th May 2025 (Mon) | 8.20 | 8.40 | 8.00 | 8.35 | 1,684 |
| 9th May 2025 (Fri) | 7.05 | 8.20 | 7.05 | 8.10 | 534 |
| 8th May 2025 (Thu) | 8.15 | 8.20 | 8.00 | 8.10 | 1,577 |
| 7th May 2025 (Wed) | 8.00 | 8.15 | 8.00 | 7.875 | 2,438 |
| 6th May 2025 (Tue) | 7.50 | 8.00 | 7.10 | 7.525 | 3,008 |
| 5th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.20 | 7.00 | 7.30 | 3,425 |
| 1st May 2025 (Thu) | 5.50 | 6.50 | 5.50 | 6.50 | 6,052 |
| 30th Apr 2025 (Wed) | 5.30 | 5.90 | 5.30 | 5.70 | 3,050 |
| 29th Apr 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 31 |
| 28th Apr 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 25th Apr 2025 (Fri) | 5.21 | 5.45 | 5.21 | 5.45 | 0 |
| 24th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 23rd Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 21st Apr 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 18th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 17th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 16th Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 15th Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 14th Apr 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.21 | 505 |
| 11th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 45 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.21 | 500 |
| 9th Apr 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 8th Apr 2025 (Tue) | 5.20 | 5.40 | 5.20 | 4.96 | 2,200 |
| 7th Apr 2025 (Mon) | 5.20 | 5.20 | 4.80 | 4.81 | 3,791 |