| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.65 | 531 |
| 17th Dec 2025 (Wed) | 7.05 | 7.95 | 7.00 | 7.65 | 4,500 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.05 | 7.525 | 1,325 |
| 15th Dec 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.625 | 808 |
| 11th Dec 2025 (Thu) | 7.55 | 7.55 | 7.50 | 7.625 | 1,741 |
| 10th Dec 2025 (Wed) | 7.55 | 7.55 | 7.50 | 7.50 | 5,046 |
| 9th Dec 2025 (Tue) | 7.675 | 7.75 | 7.675 | 7.75 | 0 |
| 8th Dec 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.675 | 118 |
| 5th Dec 2025 (Fri) | 7.775 | 7.775 | 7.70 | 7.70 | 0 |
| 4th Dec 2025 (Thu) | 7.80 | 7.80 | 7.775 | 7.775 | 0 |
| 3rd Dec 2025 (Wed) | 8.30 | 8.35 | 7.55 | 7.80 | 7,756 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.00 | 7.95 | 7.825 | 1,195 |
| 1st Dec 2025 (Mon) | 8.35 | 8.35 | 8.10 | 7.90 | 1,643 |
| 28th Nov 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.00 | 1,304 |
| 27th Nov 2025 (Thu) | 8.00 | 8.30 | 7.50 | 8.00 | 13,172 |
| 26th Nov 2025 (Wed) | 8.45 | 9.05 | 8.00 | 8.075 | 10,980 |
| 25th Nov 2025 (Tue) | 8.40 | 8.45 | 8.05 | 8.25 | 513 |
| 24th Nov 2025 (Mon) | 7.45 | 8.30 | 7.10 | 8.20 | 17,447 |
| 21st Nov 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.70 | 116 |
| 20th Nov 2025 (Thu) | 8.55 | 8.60 | 7.55 | 7.725 | 10,850 |
| 19th Nov 2025 (Wed) | 8.40 | 8.60 | 8.00 | 8.30 | 12,133 |
| 18th Nov 2025 (Tue) | 8.35 | 8.35 | 8.35 | 7.95 | 680 |
| 17th Nov 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.20 | 2,317 |
| 14th Nov 2025 (Fri) | 8.00 | 8.40 | 8.00 | 7.975 | 1,002 |
| 13th Nov 2025 (Thu) | 7.95 | 8.00 | 7.95 | 7.775 | 779 |
| 12th Nov 2025 (Wed) | 7.70 | 8.00 | 7.55 | 7.75 | 9,569 |
| 11th Nov 2025 (Tue) | 7.85 | 8.40 | 7.80 | 8.00 | 5,592 |
| 10th Nov 2025 (Mon) | 7.85 | 8.45 | 7.60 | 7.90 | 7,506 |
| 7th Nov 2025 (Fri) | 8.15 | 8.15 | 8.00 | 7.825 | 386 |
| 6th Nov 2025 (Thu) | 8.15 | 8.15 | 8.15 | 7.95 | 204 |
| 5th Nov 2025 (Wed) | 7.95 | 8.15 | 7.95 | 7.95 | 968 |
| 4th Nov 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.725 | 1,185 |
| 3rd Nov 2025 (Mon) | 7.175 | 7.175 | 7.175 | 7.375 | 0 |
| 31st Oct 2025 (Fri) | 7.175 | 7.175 | 7.175 | 7.175 | 0 |
| 30th Oct 2025 (Thu) | 7.10 | 7.45 | 7.10 | 7.175 | 1,675 |
| 29th Oct 2025 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 28th Oct 2025 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 27th Oct 2025 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 68 |
| 24th Oct 2025 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 2 |
| 23rd Oct 2025 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.00 | 6.975 | 6.975 | 0 |
| 21st Oct 2025 (Tue) | 6.95 | 7.20 | 6.65 | 7.00 | 6,821 |
| 20th Oct 2025 (Mon) | 6.15 | 6.95 | 6.15 | 6.75 | 6,671 |