| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 8.60 | 8.625 | 2,506 |
| 14th May 2025 (Wed) | 9.20 | 9.90 | 9.00 | 9.425 | 10,900 |
| 13th May 2025 (Tue) | 8.50 | 9.05 | 8.50 | 9.20 | 5,405 |
| 12th May 2025 (Mon) | 8.20 | 8.40 | 8.00 | 8.35 | 1,684 |
| 9th May 2025 (Fri) | 7.05 | 8.20 | 7.05 | 8.10 | 534 |
| 8th May 2025 (Thu) | 8.15 | 8.20 | 8.00 | 8.10 | 1,577 |
| 7th May 2025 (Wed) | 8.00 | 8.15 | 8.00 | 7.875 | 2,438 |
| 6th May 2025 (Tue) | 7.50 | 8.00 | 7.10 | 7.525 | 3,008 |
| 5th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.20 | 7.00 | 7.30 | 3,425 |
| 1st May 2025 (Thu) | 5.50 | 6.50 | 5.50 | 6.50 | 6,052 |
| 30th Apr 2025 (Wed) | 5.30 | 5.90 | 5.30 | 5.70 | 3,050 |
| 29th Apr 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 31 |
| 28th Apr 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 25th Apr 2025 (Fri) | 5.21 | 5.45 | 5.21 | 5.45 | 0 |
| 24th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 23rd Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 21st Apr 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 18th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 17th Apr 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 16th Apr 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 15th Apr 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 14th Apr 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.21 | 505 |
| 11th Apr 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 45 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.21 | 500 |
| 9th Apr 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 8th Apr 2025 (Tue) | 5.20 | 5.40 | 5.20 | 4.96 | 2,200 |
| 7th Apr 2025 (Mon) | 5.20 | 5.20 | 4.80 | 4.81 | 3,791 |
| 4th Apr 2025 (Fri) | 5.20 | 5.20 | 5.20 | 4.86 | 700 |
| 3rd Apr 2025 (Thu) | 4.80 | 5.30 | 4.80 | 4.91 | 800 |
| 2nd Apr 2025 (Wed) | 5.30 | 5.30 | 5.30 | 4.76 | 530 |
| 1st Apr 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.71 | 1,058 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 4.50 | 4.50 | 2,450 |
| 28th Mar 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.61 | 1,012 |
| 27th Mar 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 26th Mar 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.51 | 501 |
| 25th Mar 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.49 | 501 |
| 24th Mar 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.50 | 500 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.70 | 4.49 | 1,022 |
| 20th Mar 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 19th Mar 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 11 |
| 18th Mar 2025 (Tue) | 4.84 | 4.85 | 4.84 | 4.85 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.84 | 1,390 |