| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 29th Jan 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 11 |
| 28th Jan 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 27th Jan 2026 (Tue) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 26th Jan 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 16 |
| 23rd Jan 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 12 |
| 22nd Jan 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.475 | 676 |
| 21st Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.675 | 296 |
| 20th Jan 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.475 | 128 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.50 | 618 |
| 13th Jan 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.50 | 36 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 101 |
| 9th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.50 | 37 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th Jan 2026 (Wed) | 7.30 | 7.65 | 7.15 | 7.50 | 12,209 |
| 6th Jan 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 5th Jan 2026 (Mon) | 6.95 | 7.20 | 6.95 | 6.925 | 6,175 |
| 2nd Jan 2026 (Fri) | 7.45 | 7.45 | 6.95 | 7.20 | 661 |
| 1st Jan 2026 (Thu) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 31st Dec 2025 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 30th Dec 2025 (Tue) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 29th Dec 2025 (Mon) | 6.95 | 6.95 | 6.95 | 7.225 | 7 |
| 26th Dec 2025 (Fri) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 25th Dec 2025 (Thu) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 24th Dec 2025 (Wed) | 6.95 | 6.95 | 6.95 | 7.225 | 34 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.25 | 7.225 | 7.225 | 0 |
| 22nd Dec 2025 (Mon) | 7.95 | 8.40 | 7.00 | 7.25 | 18,039 |
| 19th Dec 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.475 | 50 |
| 18th Dec 2025 (Thu) | 7.95 | 7.95 | 7.70 | 7.70 | 1,031 |
| 17th Dec 2025 (Wed) | 7.05 | 7.95 | 7.00 | 7.65 | 4,500 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.05 | 7.525 | 1,325 |
| 15th Dec 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.625 | 808 |
| 11th Dec 2025 (Thu) | 7.55 | 7.55 | 7.50 | 7.625 | 1,741 |
| 10th Dec 2025 (Wed) | 7.55 | 7.55 | 7.50 | 7.50 | 5,046 |
| 9th Dec 2025 (Tue) | 7.675 | 7.75 | 7.675 | 7.75 | 0 |
| 8th Dec 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.675 | 118 |
| 5th Dec 2025 (Fri) | 7.775 | 7.775 | 7.70 | 7.70 | 0 |
| 4th Dec 2025 (Thu) | 7.80 | 7.80 | 7.775 | 7.775 | 0 |
| 3rd Dec 2025 (Wed) | 8.30 | 8.35 | 7.55 | 7.80 | 7,756 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.00 | 7.95 | 7.825 | 1,195 |
| 1st Dec 2025 (Mon) | 8.35 | 8.35 | 8.10 | 7.90 | 1,643 |