| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 8.45 | 9.05 | 8.00 | 8.075 | 10,980 |
| 25th Nov 2025 (Tue) | 8.40 | 8.45 | 8.05 | 8.25 | 513 |
| 24th Nov 2025 (Mon) | 7.45 | 8.30 | 7.10 | 8.20 | 17,447 |
| 21st Nov 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.70 | 116 |
| 20th Nov 2025 (Thu) | 8.55 | 8.60 | 7.55 | 7.725 | 10,850 |
| 19th Nov 2025 (Wed) | 8.40 | 8.60 | 8.00 | 8.30 | 12,133 |
| 18th Nov 2025 (Tue) | 8.35 | 8.35 | 8.35 | 7.95 | 680 |
| 17th Nov 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.20 | 2,317 |
| 14th Nov 2025 (Fri) | 8.00 | 8.40 | 8.00 | 7.975 | 1,002 |
| 13th Nov 2025 (Thu) | 7.95 | 8.00 | 7.95 | 7.775 | 779 |
| 12th Nov 2025 (Wed) | 7.70 | 8.00 | 7.55 | 7.75 | 9,569 |
| 11th Nov 2025 (Tue) | 7.85 | 8.40 | 7.80 | 8.00 | 5,592 |
| 10th Nov 2025 (Mon) | 7.85 | 8.45 | 7.60 | 7.90 | 7,506 |
| 7th Nov 2025 (Fri) | 8.15 | 8.15 | 8.00 | 7.825 | 386 |
| 6th Nov 2025 (Thu) | 8.15 | 8.15 | 8.15 | 7.95 | 204 |
| 5th Nov 2025 (Wed) | 7.95 | 8.15 | 7.95 | 7.95 | 968 |
| 4th Nov 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.725 | 1,185 |
| 3rd Nov 2025 (Mon) | 7.175 | 7.175 | 7.175 | 7.375 | 0 |
| 31st Oct 2025 (Fri) | 7.175 | 7.175 | 7.175 | 7.175 | 0 |
| 30th Oct 2025 (Thu) | 7.10 | 7.45 | 7.10 | 7.175 | 1,675 |
| 29th Oct 2025 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 28th Oct 2025 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 27th Oct 2025 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 68 |
| 24th Oct 2025 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 2 |
| 23rd Oct 2025 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.00 | 6.975 | 6.975 | 0 |
| 21st Oct 2025 (Tue) | 6.95 | 7.20 | 6.65 | 7.00 | 6,821 |
| 20th Oct 2025 (Mon) | 6.15 | 6.95 | 6.15 | 6.75 | 6,671 |
| 17th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.20 | 1,484 |
| 16th Oct 2025 (Thu) | 6.40 | 6.60 | 6.40 | 6.475 | 225 |
| 15th Oct 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 22 |
| 14th Oct 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.40 | 164 |
| 13th Oct 2025 (Mon) | 6.425 | 6.425 | 6.425 | 6.425 | 404 |
| 10th Oct 2025 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 189 |
| 9th Oct 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.425 | 1 |
| 8th Oct 2025 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 7th Oct 2025 (Tue) | 6.50 | 6.50 | 6.40 | 6.50 | 9,143 |
| 6th Oct 2025 (Mon) | 7.30 | 7.45 | 6.55 | 6.975 | 2,100 |
| 3rd Oct 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.05 | 322 |
| 2nd Oct 2025 (Thu) | 7.45 | 7.45 | 6.90 | 6.80 | 2,616 |
| 1st Oct 2025 (Wed) | 7.30 | 7.50 | 7.00 | 7.20 | 2,451 |
| 30th Sep 2025 (Tue) | 7.55 | 7.95 | 7.50 | 7.625 | 2,450 |
| 29th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 26th Sep 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |