| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 6.80 | 7.50 | 6.80 | 6.75 | 679 |
| 27th Feb 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 2,856 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Feb 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.25 | 256 |
| 23rd Feb 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.15 | 3,717 |
| 20th Feb 2026 (Fri) | 7.70 | 7.70 | 7.40 | 7.40 | 0 |
| 19th Feb 2026 (Thu) | 7.40 | 7.80 | 7.40 | 7.70 | 7,204 |
| 18th Feb 2026 (Wed) | 7.05 | 7.05 | 7.00 | 7.175 | 7,160 |
| 17th Feb 2026 (Tue) | 7.525 | 7.525 | 7.425 | 7.425 | 0 |
| 16th Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.525 | 12 |
| 13th Feb 2026 (Fri) | 7.80 | 7.80 | 7.30 | 7.55 | 32 |
| 12th Feb 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.55 | 13 |
| 11th Feb 2026 (Wed) | 7.675 | 7.675 | 7.55 | 7.55 | 0 |
| 10th Feb 2026 (Tue) | 7.55 | 7.675 | 7.55 | 7.675 | 0 |
| 9th Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.55 | 54 |
| 6th Feb 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 5th Feb 2026 (Thu) | 7.15 | 7.80 | 7.10 | 7.55 | 16,994 |
| 4th Feb 2026 (Wed) | 7.75 | 7.75 | 7.10 | 7.45 | 4,345 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.75 | 7.10 | 7.425 | 1,082 |
| 2nd Feb 2026 (Mon) | 7.475 | 7.475 | 7.425 | 7.425 | 18 |
| 30th Jan 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 29th Jan 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 11 |
| 28th Jan 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 27th Jan 2026 (Tue) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 26th Jan 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 16 |
| 23rd Jan 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 12 |
| 22nd Jan 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.475 | 676 |
| 21st Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.675 | 296 |
| 20th Jan 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.475 | 128 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.50 | 618 |
| 13th Jan 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.50 | 36 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 101 |
| 9th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.50 | 37 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th Jan 2026 (Wed) | 7.30 | 7.65 | 7.15 | 7.50 | 12,209 |
| 6th Jan 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 5th Jan 2026 (Mon) | 6.95 | 7.20 | 6.95 | 6.925 | 6,175 |
| 2nd Jan 2026 (Fri) | 7.45 | 7.45 | 6.95 | 7.20 | 661 |