| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 21st Aug 2025 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 20th Aug 2025 (Wed) | 7.40 | 7.675 | 7.40 | 7.675 | 0 |
| 19th Aug 2025 (Tue) | 7.60 | 7.60 | 7.40 | 7.40 | 68 |
| 18th Aug 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th Aug 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 35 |
| 14th Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.60 | 244 |
| 13th Aug 2025 (Wed) | 7.65 | 7.725 | 7.65 | 7.725 | 35 |
| 12th Aug 2025 (Tue) | 7.50 | 7.65 | 7.50 | 7.65 | 10 |
| 11th Aug 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.50 | 226 |
| 8th Aug 2025 (Fri) | 7.20 | 7.225 | 7.20 | 7.225 | 0 |
| 7th Aug 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.20 | 100 |
| 6th Aug 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.20 | 223 |
| 5th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.15 | 501 |
| 4th Aug 2025 (Mon) | 7.05 | 7.30 | 7.00 | 7.20 | 3,923 |
| 1st Aug 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.25 | 56 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 29th Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.25 | 500 |
| 28th Jul 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.25 | 520 |
| 25th Jul 2025 (Fri) | 7.00 | 7.30 | 7.00 | 7.25 | 2,001 |
| 24th Jul 2025 (Thu) | 7.30 | 7.30 | 7.00 | 6.75 | 3,446 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 3,098 |
| 22nd Jul 2025 (Tue) | 7.70 | 7.90 | 7.70 | 7.975 | 2,774 |
| 21st Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.875 | 16 |
| 18th Jul 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 17th Jul 2025 (Thu) | 8.00 | 8.30 | 7.75 | 7.875 | 7,312 |
| 16th Jul 2025 (Wed) | 7.70 | 8.00 | 7.70 | 7.75 | 2,732 |
| 15th Jul 2025 (Tue) | 7.40 | 7.50 | 7.40 | 7.375 | 3,965 |
| 14th Jul 2025 (Mon) | 6.90 | 7.35 | 6.90 | 7.30 | 2,789 |
| 11th Jul 2025 (Fri) | 7.50 | 7.50 | 6.90 | 7.15 | 4,878 |
| 10th Jul 2025 (Thu) | 8.20 | 8.20 | 8.05 | 7.875 | 1,500 |
| 9th Jul 2025 (Wed) | 8.60 | 8.60 | 8.20 | 8.425 | 1,513 |
| 8th Jul 2025 (Tue) | 9.60 | 9.60 | 8.60 | 8.60 | 2,874 |
| 7th Jul 2025 (Mon) | 9.70 | 9.70 | 9.60 | 9.90 | 2,464 |
| 4th Jul 2025 (Fri) | 9.70 | 9.70 | 9.70 | 10.00 | 814 |
| 3rd Jul 2025 (Thu) | 9.90 | 10.90 | 9.90 | 10.325 | 987 |
| 2nd Jul 2025 (Wed) | 10.80 | 10.90 | 9.70 | 10.15 | 5,664 |
| 1st Jul 2025 (Tue) | 10.00 | 10.40 | 10.00 | 10.125 | 3,098 |
| 30th Jun 2025 (Mon) | 9.65 | 9.70 | 9.40 | 9.875 | 2,417 |
| 27th Jun 2025 (Fri) | 9.55 | 9.65 | 9.55 | 9.575 | 800 |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.20 | 9.40 | 1,986 |
| 25th Jun 2025 (Wed) | 9.00 | 9.00 | 8.50 | 8.975 | 4,201 |
| 24th Jun 2025 (Tue) | 9.00 | 9.55 | 9.00 | 9.15 | 901 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.275 | 788 |