| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,204 | $11.114 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $10.99155 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 100 | $11.01631 | SI Trade Currency Conversion |
16:28:37 - 06-Feb-26 |
| Unknown* | 1 | $11.00452 | SI Trade Currency Conversion |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $11.024 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 50 | $10.99037 | SI Trade Currency Conversion |
16:26:04 - 06-Feb-26 |
| Buy* | 1 | $11.038 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 20 | $11.01041 | SI Trade Currency Conversion |
16:22:42 - 06-Feb-26 |
| Buy* | 40 | $11.038 | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Unknown* | 1,023 | $11.00923 | SI Trade Currency Conversion |
16:18:54 - 06-Feb-26 |
| Unknown* | 0 | $10.97033 | SI Trade Currency Conversion |
16:17:56 - 06-Feb-26 |
| Unknown* | 0 | $10.97858 | SI Trade Currency Conversion |
16:17:41 - 06-Feb-26 |
| Buy* | 1 | $11.046 | SI Trade |
16:12:40 - 06-Feb-26 |
| Buy* | 9 | $11.046 | SI Trade |
16:12:34 - 06-Feb-26 |
| Unknown* | 0 | $11.02809 | SI Trade Currency Conversion |
16:08:33 - 06-Feb-26 |
| Buy* | 5 | $11.006 | SI Trade |
16:04:57 - 06-Feb-26 |
| Buy* | 1 | $11.006 | SI Trade |
16:03:15 - 06-Feb-26 |
| Buy* | 9 | $11.006 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | $10.9715 | SI Trade Currency Conversion |
16:02:08 - 06-Feb-26 |
| Sell* | 10 | $10.964 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 3 | $10.966 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 4 | $10.96325 | SI Trade Currency Conversion |
15:46:31 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
15:44:36 - 06-Feb-26 |
| Buy* | 49 | $11.00 | SI Trade |
15:44:22 - 06-Feb-26 |
| Unknown* | 10 | $10.97033 | SI Trade Currency Conversion |
15:43:15 - 06-Feb-26 |
| Unknown* | 100 | $10.93849 | SI Trade Currency Conversion |
15:43:03 - 06-Feb-26 |
| Unknown* | 201 | $10.93142 | SI Trade Currency Conversion |
15:40:13 - 06-Feb-26 |
| Buy* | 957 | $10.948 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Buy* | 43 | $10.916 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $10.90548 | SI Trade Currency Conversion |
15:35:53 - 06-Feb-26 |
| Unknown* | 280 | $10.84653 | SI Trade Currency Conversion |
15:34:16 - 06-Feb-26 |
| Unknown* | 250 | $10.8147 | SI Trade Currency Conversion |
15:34:06 - 06-Feb-26 |
| Unknown* | 2 | $10.84182 | SI Trade Currency Conversion |
15:33:21 - 06-Feb-26 |
| Unknown* | 8 | $10.78523 | SI Trade Currency Conversion |
15:32:43 - 06-Feb-26 |
| Unknown* | 0 | $10.78523 | SI Trade Currency Conversion |
15:32:34 - 06-Feb-26 |
| Buy* | 5 | $10.83 | SI Trade |
15:31:49 - 06-Feb-26 |
| Buy* | 10 | $10.834 | SI Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 1 | $10.7982 | SI Trade Currency Conversion |
15:26:17 - 06-Feb-26 |
| Unknown* | 0 | $10.75811 | SI Trade Currency Conversion |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $10.778 | SI Trade |
15:19:30 - 06-Feb-26 |
| Unknown* | 53 | $10.65318 | SI Trade Currency Conversion |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | $10.668 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 5 | $10.73925 | SI Trade Currency Conversion |
15:12:53 - 06-Feb-26 |
| Unknown* | 1,000 | $10.71803 | SI Trade Currency Conversion |
15:12:45 - 06-Feb-26 |
| Unknown* | 1,000 | $10.74278 | SI Trade Currency Conversion |
15:11:41 - 06-Feb-26 |
| Unknown* | 1 | $10.72982 | SI Trade Currency Conversion |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $10.72746 | SI Trade Currency Conversion |
15:11:04 - 06-Feb-26 |
| Unknown* | 53 | $10.72746 | SI Trade Currency Conversion |
15:10:26 - 06-Feb-26 |
| Buy* | 35 | $10.71 | SI Trade |
15:09:32 - 06-Feb-26 |
| Buy* | 1 | $10.712 | SI Trade |
15:09:31 - 06-Feb-26 |
| Buy* | 1 | $10.712 | SI Trade |
15:09:31 - 06-Feb-26 |
| Sell* | 659 | $10.70 | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Buy* | 36 | $10.70 | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Unknown* | 32 | $10.75222 | SI Trade Currency Conversion |
15:05:21 - 06-Feb-26 |
| Unknown* | 250 | $10.75222 | SI Trade Currency Conversion |
15:05:19 - 06-Feb-26 |
| Sell* | 3 | $10.614 | SI Trade |
15:03:50 - 06-Feb-26 |
| Buy* | 2 | $10.68 | SI Trade |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $10.75 | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | $10.65082 | SI Trade Currency Conversion |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | $10.67912 | SI Trade Currency Conversion |
14:55:13 - 06-Feb-26 |
| Unknown* | 31 | $10.65908 | SI Trade Currency Conversion |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $10.73 | SI Trade |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $10.73 | SI Trade |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $10.738 | SI Trade |
14:54:06 - 06-Feb-26 |
| Buy* | 3 | $10.738 | SI Trade |
14:54:06 - 06-Feb-26 |
| Sell* | 2 | $10.666 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $10.7416 | SI Trade Currency Conversion |
14:53:04 - 06-Feb-26 |
| Buy* | 110 | $10.7774 | Suspected BUY Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $10.6744 | SI Trade Currency Conversion |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $10.744 | SI Trade |
14:48:12 - 06-Feb-26 |
| Unknown* | 0 | $10.65436 | SI Trade Currency Conversion |
14:48:10 - 06-Feb-26 |
| Unknown* | 2 | $10.65554 | SI Trade Currency Conversion |
14:47:38 - 06-Feb-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1,249 | $10.58716 | SI Trade Currency Conversion |
14:45:43 - 06-Feb-26 |
| Sell* | 2 | $10.584 | SI Trade |
14:45:35 - 06-Feb-26 |
| Buy* | 5 | $10.668 | SI Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 3 | $10.56476 | SI Trade Currency Conversion |
14:45:07 - 06-Feb-26 |
| Buy* | 15 | $10.632 | SI Trade |
14:44:29 - 06-Feb-26 |
| Buy* | 1 | $10.506 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | $10.47752 | SI Trade Currency Conversion |
14:42:28 - 06-Feb-26 |
| Buy* | 1 | $10.512 | SI Trade |
14:42:08 - 06-Feb-26 |
| Sell* | 5 | $10.408 | SI Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 1 | $10.47634 | SI Trade Currency Conversion |
14:41:08 - 06-Feb-26 |
| Sell* | 10 | $10.492 | Automatic Execution |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | $10.4504 | SI Trade Currency Conversion |
14:40:48 - 06-Feb-26 |
| Sell* | 222 | $10.494 | Automatic Execution |
14:40:23 - 06-Feb-26 |
| Unknown* | 200 | $10.54354 | SI Trade Currency Conversion |
14:40:02 - 06-Feb-26 |
| Unknown* | 0 | $10.59305 | SI Trade Currency Conversion |
14:38:32 - 06-Feb-26 |
| Sell* | 3 | $10.50 | SI Trade |
14:37:15 - 06-Feb-26 |
| Buy* | 257 | $10.50 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 600 | $10.50 | Automatic Execution |
14:37:09 - 06-Feb-26 |
| Buy* | 150 | $10.50 | Automatic Execution |
14:37:09 - 06-Feb-26 |
| Buy* | 21 | $10.476 | SI Trade |
14:33:59 - 06-Feb-26 |
| Buy* | 1 | $10.476 | SI Trade |
14:33:58 - 06-Feb-26 |
| Unknown* | 0 | $10.41621 | SI Trade Currency Conversion |
14:32:31 - 06-Feb-26 |
| Unknown* | 5 | $10.46455 | SI Trade Currency Conversion |
14:32:00 - 06-Feb-26 |
| Sell* | 44 | $10.39 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $10.44568 | SI Trade Currency Conversion |
14:30:53 - 06-Feb-26 |
| Buy* | 3 | $10.468 | SI Trade |
14:30:42 - 06-Feb-26 |
| Buy* | 150 | $10.406 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 450 | $10.406 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 75 | $10.406 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 75 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 75 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 75 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 150 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 150 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 75 | $10.406 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 75 | $10.382 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 75 | $10.382 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 75 | $10.382 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 75 | $10.382 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 75 | $10.382 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 0 | $10.37141 | SI Trade Currency Conversion |
14:23:13 - 06-Feb-26 |
| Buy* | 16 | $10.40 | SI Trade |
14:22:37 - 06-Feb-26 |
| Sell* | 2,008 | $10.3656 | Negotiated Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 20 | $10.37259 | SI Trade Currency Conversion |
14:21:45 - 06-Feb-26 |
| Unknown* | 6 | $10.37023 | SI Trade Currency Conversion |
14:21:03 - 06-Feb-26 |
| Buy* | 19 | $10.416 | SI Trade |
14:17:56 - 06-Feb-26 |
| Buy* | 500 | $10.414 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 0 | $10.37259 | SI Trade Currency Conversion |
14:14:02 - 06-Feb-26 |
| Buy* | 75 | $10.388 | Automatic Execution |
14:09:24 - 06-Feb-26 |
| Buy* | 1,135 | $10.392 | Automatic Execution |
14:07:49 - 06-Feb-26 |
| Sell* | 373 | $10.358 | Automatic Execution |
14:07:25 - 06-Feb-26 |
| Sell* | 409 | $10.358 | SI Trade |
14:07:25 - 06-Feb-26 |
| Unknown* | 5 | $10.35844 | SI Trade Currency Conversion |
14:03:07 - 06-Feb-26 |
| Buy* | 5 | $10.386 | SI Trade |
14:02:16 - 06-Feb-26 |
| Unknown* | 0 | $10.386 | SI Trade |
13:59:25 - 06-Feb-26 |
| Buy* | 18 | $10.38 | SI Trade |
13:57:00 - 06-Feb-26 |
| Unknown* | 800 | $10.3773 | SI Trade Currency Conversion |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $10.37 | SI Trade |
13:54:09 - 06-Feb-26 |
| Buy* | 925 | $10.37 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 75 | $10.366 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 75 | $10.346 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 75 | $10.346 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 75 | $10.346 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 225 | $10.346 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 1 | $10.35254 | SI Trade Currency Conversion |
13:51:23 - 06-Feb-26 |
| Sell* | 1,237 | $10.35 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 150 | $10.376 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1,350 | $10.32661 | SI Trade Currency Conversion |
13:47:00 - 06-Feb-26 |
| Sell* | 225 | $10.336 | Result of RFQ |
13:45:30 - 06-Feb-26 |
| Unknown* | 0 | $10.33132 | SI Trade Currency Conversion |
13:44:38 - 06-Feb-26 |
| Sell* | 141 | $10.3463 | Negotiated Trade |
13:42:59 - 06-Feb-26 |
| Buy* | 61 | $10.36 | Automatic Execution |
13:41:49 - 06-Feb-26 |
| Buy* | 75 | $10.36 | Automatic Execution |
13:41:45 - 06-Feb-26 |
| Buy* | 75 | $10.36 | Automatic Execution |
13:41:45 - 06-Feb-26 |
| Buy* | 119 | $10.356 | Automatic Execution |
13:41:30 - 06-Feb-26 |
| Buy* | 75 | $10.356 | Automatic Execution |
13:41:30 - 06-Feb-26 |
| Unknown* | 220 | $10.30067 | SI Trade Currency Conversion |
13:39:36 - 06-Feb-26 |
| Unknown* | 0 | $10.312 | SI Trade |
13:39:10 - 06-Feb-26 |
| Sell* | 194 | $10.326 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
13:31:44 - 06-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
13:31:13 - 06-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
13:31:13 - 06-Feb-26 |
| Buy* | 139 | $10.36 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Buy* | 460 | $10.358 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Sell* | 37,150 | $10.3217 | SI Trade |
13:27:06 - 06-Feb-26 |
| Unknown* | 0 | $10.36 | SI Trade |
13:26:08 - 06-Feb-26 |
| Unknown* | 1 | $10.37023 | SI Trade Currency Conversion |
13:24:32 - 06-Feb-26 |
| Unknown* | 12 | $10.30656 | SI Trade Currency Conversion |
13:22:29 - 06-Feb-26 |
| Sell* | 460 | $10.308 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 120 | $10.322 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 120 | $10.314 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 219 | $10.316 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 75 | $10.322 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 5,000 | $10.306 | Result of RFQ |
13:18:15 - 06-Feb-26 |
| Buy* | 9 | $10.31 | SI Trade |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $10.314 | SI Trade |
13:15:24 - 06-Feb-26 |
| Buy* | 305 | $10.286 | Automatic Execution |
13:14:23 - 06-Feb-26 |
| Buy* | 75 | $10.286 | Automatic Execution |
13:14:23 - 06-Feb-26 |
| Buy* | 75 | $10.286 | Automatic Execution |
13:14:23 - 06-Feb-26 |
| Buy* | 75 | $10.286 | Automatic Execution |
13:14:23 - 06-Feb-26 |
| Buy* | 75 | $10.264 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 75 | $10.264 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 75 | $10.264 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 75 | $10.25 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 75 | $10.25 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 75 | $10.25 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 75 | $10.25 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 75 | $10.25 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Unknown* | 0 | $10.24762 | SI Trade Currency Conversion |
13:10:25 - 06-Feb-26 |
| Sell* | 904 | $10.23 | Result of RFQ |
13:08:29 - 06-Feb-26 |
| Unknown* | 0 | $10.23936 | SI Trade Currency Conversion |
13:07:23 - 06-Feb-26 |
| Unknown* | 0 | $10.23936 | SI Trade Currency Conversion |
13:04:52 - 06-Feb-26 |
| Buy* | 4 | $10.254 | SI Trade |
13:02:18 - 06-Feb-26 |
| Buy* | 24 | $10.244 | Automatic Execution |
12:59:07 - 06-Feb-26 |
| Buy* | 75 | $10.244 | Automatic Execution |
12:59:06 - 06-Feb-26 |
| Buy* | 300 | $10.244 | Automatic Execution |
12:58:56 - 06-Feb-26 |
| Buy* | 300 | $10.244 | Automatic Execution |
12:58:56 - 06-Feb-26 |
| Unknown* | 34 | $10.24526 | SI Trade Currency Conversion |
12:57:54 - 06-Feb-26 |
| Buy* | 424 | $10.238 | Automatic Execution |
12:56:47 - 06-Feb-26 |
| Unknown* | 1,020 | $10.23347 | SI Trade Currency Conversion |
12:55:08 - 06-Feb-26 |
| Sell* | 305 | $10.216 | Automatic Execution |
12:54:47 - 06-Feb-26 |