Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.86 Automatic Execution
13:41:56 - 11-Jul-25
Sell* 1 $12.80 SI Trade
13:27:34 - 11-Jul-25
Unknown* 5 $12.85728 SI Trade
Currency Conversion
13:23:50 - 11-Jul-25
Unknown* 20 $12.88765 SI Trade
Currency Conversion
13:14:29 - 11-Jul-25
Unknown* 57 $12.88999 SI Trade
Currency Conversion
13:14:29 - 11-Jul-25
Buy* 10 $12.872 SI Trade
13:05:31 - 11-Jul-25
Sell* 74 $12.858 Automatic Execution
13:02:21 - 11-Jul-25
Sell* 1 $12.816 Automatic Execution
13:01:18 - 11-Jul-25
Sell* 1 $12.816 Automatic Execution
13:00:29 - 11-Jul-25
Unknown* 4 $12.86896 SI Trade
Currency Conversion
12:59:24 - 11-Jul-25
Unknown* 0 $12.882 SI Trade
12:56:01 - 11-Jul-25
Unknown* 0 $12.8783 SI Trade
Currency Conversion
12:55:53 - 11-Jul-25
Unknown* 0 $12.872 SI Trade
12:53:41 - 11-Jul-25
Buy* 1 $12.868 Automatic Execution
12:52:39 - 11-Jul-25
Buy* 4 $12.858 Automatic Execution
12:49:04 - 11-Jul-25
Buy* 1 $12.858 Automatic Execution
12:49:04 - 11-Jul-25
Buy* 495 $12.85 Suspected BUY Trade
12:44:36 - 11-Jul-25
Buy* 2 $12.852 SI Trade
12:44:22 - 11-Jul-25
Unknown* 3 $12.83858 SI Trade
Currency Conversion
12:40:29 - 11-Jul-25
Sell* 40 $12.828 SI Trade
12:37:03 - 11-Jul-25
Unknown* 0 $12.84326 SI Trade
Currency Conversion
12:36:38 - 11-Jul-25
Sell* 126 $12.796 Automatic Execution
12:24:55 - 11-Jul-25
Unknown* 0 $12.83157 SI Trade
Currency Conversion
12:20:37 - 11-Jul-25
Buy* 893 $12.848 Automatic Execution
12:17:24 - 11-Jul-25
Buy* 3 $12.852 Suspected BUY Trade
12:07:53 - 11-Jul-25
Unknown* 9 $12.85027 SI Trade
Currency Conversion
12:04:17 - 11-Jul-25
Buy* 1,006 $12.874 Automatic Execution
12:03:36 - 11-Jul-25
Buy* 816 $12.874 Automatic Execution
12:03:36 - 11-Jul-25
Buy* 4 $12.892 SI Trade
12:01:00 - 11-Jul-25
Buy* 10 $12.878 SI Trade
11:57:30 - 11-Jul-25
Sell* 47 $12.858 SI Trade
11:55:36 - 11-Jul-25
Buy* 9 $12.896 Automatic Execution
11:53:39 - 11-Jul-25
Buy* 69 $12.886 Automatic Execution
11:46:56 - 11-Jul-25
Buy* 1,643 $12.886 Automatic Execution
11:46:56 - 11-Jul-25
Buy* 115 $12.886 Automatic Execution
11:45:39 - 11-Jul-25
Buy* 50 $12.886 Automatic Execution
11:44:52 - 11-Jul-25
Unknown* 0 $12.89232 SI Trade
Currency Conversion
11:27:39 - 11-Jul-25
Sell* 4 $12.866 Automatic Execution
11:24:58 - 11-Jul-25
Buy* 1 $12.912 SI Trade
11:16:23 - 11-Jul-25
Buy* 80 $12.9142 Suspected BUY Trade
11:14:54 - 11-Jul-25
Sell* 33 $12.874 SI Trade
11:14:23 - 11-Jul-25
Sell* 597 $12.876 Automatic Execution
11:12:31 - 11-Jul-25
Sell* 1,036 $12.876 Automatic Execution
11:11:01 - 11-Jul-25
Buy* 2 $12.906 SI Trade
11:08:47 - 11-Jul-25
Unknown* 734 $12.87363 SI Trade
Currency Conversion
11:08:32 - 11-Jul-25
Unknown* 454 $12.87363 SI Trade
Currency Conversion
11:08:27 - 11-Jul-25
Unknown* 0 $12.87363 SI Trade
Currency Conversion
11:08:27 - 11-Jul-25
Unknown* 231 $12.87363 SI Trade
Currency Conversion
11:08:26 - 11-Jul-25
Buy* 180 $12.911 Suspected BUY Trade
11:07:44 - 11-Jul-25
Buy* 300 $12.9102 Suspected BUY Trade
11:05:38 - 11-Jul-25
Unknown* 0 $12.87363 SI Trade
Currency Conversion
11:04:54 - 11-Jul-25
Unknown* 0 $12.90634 SI Trade
Currency Conversion
10:59:27 - 11-Jul-25
Buy* 1 $12.95 SI Trade
10:55:10 - 11-Jul-25
Sell* 240 $12.906 Automatic Execution
10:53:52 - 11-Jul-25
Sell* 1,143 $12.90 Automatic Execution
10:52:57 - 11-Jul-25
Sell* 1,633 $12.902 Automatic Execution
10:52:57 - 11-Jul-25
Sell* 2,359 $12.904 Automatic Execution
10:52:57 - 11-Jul-25
Sell* 2,000 $12.912 Automatic Execution
10:52:57 - 11-Jul-25
Unknown* 9 $12.9297 SI Trade
Currency Conversion
10:49:48 - 11-Jul-25
Buy* 229 $12.938 Automatic Execution
10:47:58 - 11-Jul-25
Buy* 771 $12.938 Automatic Execution
10:47:58 - 11-Jul-25
Unknown* 6 $12.89933 SI Trade
Currency Conversion
10:44:33 - 11-Jul-25
Sell* 10 $12.912 SI Trade
10:43:01 - 11-Jul-25
Unknown* 0 $12.89933 SI Trade
Currency Conversion
10:41:06 - 11-Jul-25
Unknown* 1 $12.92036 SI Trade
Currency Conversion
10:36:30 - 11-Jul-25
Buy* 8 $12.92 Automatic Execution
10:35:49 - 11-Jul-25
Unknown* 0 $12.90868 SI Trade
Currency Conversion
10:34:52 - 11-Jul-25
Sell* 105 $12.886 SI Trade
10:26:42 - 11-Jul-25
Sell* 1 $12.884 SI Trade
10:20:48 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:26 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:26 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:26 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:02 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:02 - 11-Jul-25
Unknown* 0 $12.91335 SI Trade
Currency Conversion
10:19:02 - 11-Jul-25
Buy* 94 $12.922 SI Trade
10:19:00 - 11-Jul-25
Buy* 847 $12.924 Automatic Execution
10:19:00 - 11-Jul-25
Unknown* 0 $12.88765 SI Trade
Currency Conversion
10:12:35 - 11-Jul-25
Unknown* 0 $12.88999 SI Trade
Currency Conversion
10:12:22 - 11-Jul-25
Unknown* 0 $12.88999 SI Trade
Currency Conversion
10:12:12 - 11-Jul-25
Unknown* 0 $12.88999 SI Trade
Currency Conversion
10:12:00 - 11-Jul-25
Buy* 100 $12.918 Automatic Execution
10:10:56 - 11-Jul-25
Unknown* 0 $12.918 SI Trade
10:09:41 - 11-Jul-25
Buy* 1 $12.922 Automatic Execution
10:06:07 - 11-Jul-25
Buy* 1 $12.922 Automatic Execution
10:06:07 - 11-Jul-25
Sell* 6 $12.888 Automatic Execution
10:01:59 - 11-Jul-25
Buy* 6 $12.916 Automatic Execution
10:01:38 - 11-Jul-25
Buy* 77 $12.914 Suspected BUY Trade
10:01:37 - 11-Jul-25
Unknown* 36 $12.90167 SI Trade
Currency Conversion
09:57:45 - 11-Jul-25
Buy* 1 $12.912 SI Trade
09:57:24 - 11-Jul-25
Sell* 203 $12.868 SI Trade
09:56:40 - 11-Jul-25
Unknown* 5 $12.88531 SI Trade
Currency Conversion
09:54:11 - 11-Jul-25
Buy* 1 $12.894 SI Trade
09:50:59 - 11-Jul-25
Unknown* 52 $12.8783 SI Trade
Currency Conversion
09:48:39 - 11-Jul-25
Unknown* 52 $12.88531 SI Trade
Currency Conversion
09:47:14 - 11-Jul-25
Sell* 23 $12.872 Automatic Execution
09:46:13 - 11-Jul-25
Buy* 15 $12.894 SI Trade
09:42:35 - 11-Jul-25
Unknown* 0 $12.88531 SI Trade
Currency Conversion
09:42:34 - 11-Jul-25
Buy* 1 $12.894 Automatic Execution
09:41:39 - 11-Jul-25
Buy* 10 $12.894 Automatic Execution
09:41:39 - 11-Jul-25
Unknown* 0 $12.88531 SI Trade
Currency Conversion
09:40:37 - 11-Jul-25
Unknown* 0 $12.88765 SI Trade
Currency Conversion
09:38:30 - 11-Jul-25
Unknown* 0 $12.86896 SI Trade
Currency Conversion
09:38:00 - 11-Jul-25
Unknown* 0 $12.902 SI Trade
09:37:26 - 11-Jul-25
Unknown* 0 $12.87 SI Trade
09:37:10 - 11-Jul-25
Buy* 53 $12.866 Automatic Execution
09:36:55 - 11-Jul-25
Buy* 1 $12.91 Automatic Execution
09:27:59 - 11-Jul-25
Sell* 116 $12.85 SI Trade
09:17:03 - 11-Jul-25
Buy* 4 $12.892 SI Trade
09:14:00 - 11-Jul-25
Sell* 19 $12.866 SI Trade
09:13:35 - 11-Jul-25
Unknown* 13 $12.87597 SI Trade
Currency Conversion
09:13:11 - 11-Jul-25
Buy* 6 $12.89 SI Trade
09:13:08 - 11-Jul-25
Buy* 7 $12.906 SI Trade
09:08:51 - 11-Jul-25
Sell* 49 $12.862 Automatic Execution
09:07:35 - 11-Jul-25
Sell* 1 $12.862 Automatic Execution
09:07:35 - 11-Jul-25
Buy* 20 $12.896 SI Trade
09:06:38 - 11-Jul-25
Sell* 31 $12.86 SI Trade
09:06:19 - 11-Jul-25
Unknown* 9 $12.88298 SI Trade
Currency Conversion
09:06:09 - 11-Jul-25
Sell* 1,952 $12.87 Automatic Execution
09:04:14 - 11-Jul-25
Unknown* 6 $12.86896 SI Trade
Currency Conversion
09:03:44 - 11-Jul-25
Unknown* 18 $12.91569 SI Trade
Currency Conversion
09:01:27 - 11-Jul-25
Sell* 1 $12.906 Automatic Execution
08:58:41 - 11-Jul-25
Unknown* 1 $12.904 SI Trade
Currency Conversion
08:56:41 - 11-Jul-25
Sell* 254 $12.92 Automatic Execution
08:56:29 - 11-Jul-25
Sell* 374 $12.92 Automatic Execution
08:55:01 - 11-Jul-25
Sell* 40 $12.92 Automatic Execution
08:55:01 - 11-Jul-25
Sell* 80 $12.92 Automatic Execution
08:55:01 - 11-Jul-25
Sell* 40 $12.92 Automatic Execution
08:55:01 - 11-Jul-25
Sell* 543 $12.92 Automatic Execution
08:55:00 - 11-Jul-25
Sell* 77 $12.92 Automatic Execution
08:55:00 - 11-Jul-25
Sell* 238 $12.92 Automatic Execution
08:54:47 - 11-Jul-25
Sell* 250 $12.92 Automatic Execution
08:54:47 - 11-Jul-25
Sell* 250 $12.92 Automatic Execution
08:54:47 - 11-Jul-25
Sell* 750 $12.92 Automatic Execution
08:54:46 - 11-Jul-25
Sell* 38 $12.92 Automatic Execution
08:53:14 - 11-Jul-25
Sell* 1,643 $12.92 Automatic Execution
08:52:27 - 11-Jul-25
Sell* 250 $12.92 Automatic Execution
08:52:24 - 11-Jul-25
Unknown* 0 $12.90634 SI Trade
Currency Conversion
08:51:25 - 11-Jul-25
Sell* 473 $12.92 Automatic Execution
08:51:25 - 11-Jul-25
Sell* 3 $12.906 Automatic Execution
08:47:45 - 11-Jul-25
Unknown* 0 $12.946 SI Trade
08:46:48 - 11-Jul-25
Unknown* 9 $12.90868 SI Trade
Currency Conversion
08:42:10 - 11-Jul-25
Buy* 39 $12.944 Automatic Execution
08:42:10 - 11-Jul-25
Buy* 4 $12.944 Automatic Execution
08:41:48 - 11-Jul-25
Buy* 1 $12.946 Automatic Execution
08:29:27 - 11-Jul-25
Sell* 5 $12.904 SI Trade
08:22:39 - 11-Jul-25
Unknown* 0 $12.956 SI Trade
08:19:48 - 11-Jul-25
Unknown* 35 $12.89466 SI Trade
Currency Conversion
08:17:32 - 11-Jul-25
Unknown* 1 $12.90868 SI Trade
Currency Conversion
08:15:55 - 11-Jul-25
Unknown* 4 $12.90868 SI Trade
Currency Conversion
08:15:45 - 11-Jul-25
Unknown* 1 $12.88999 SI Trade
Currency Conversion
08:15:45 - 11-Jul-25
Buy* 3 $12.946 Automatic Execution
08:15:13 - 11-Jul-25
Unknown* 5 $12.88765 SI Trade
Currency Conversion
08:15:12 - 11-Jul-25
Unknown* 0 $12.946 SI Trade
08:14:36 - 11-Jul-25
Sell* 151 $12.896 Automatic Execution
08:14:36 - 11-Jul-25
Sell* 19 $12.908 Automatic Execution
08:12:59 - 11-Jul-25
Sell* 200 $12.912 Automatic Execution
08:10:52 - 11-Jul-25
Unknown* 0 $12.90868 SI Trade
Currency Conversion
08:09:59 - 11-Jul-25
Unknown* 0 $12.96 SI Trade
08:09:26 - 11-Jul-25
Unknown* 0 $12.91101 SI Trade
Currency Conversion
08:09:26 - 11-Jul-25
Unknown* 0 $12.91101 SI Trade
Currency Conversion
08:09:26 - 11-Jul-25
Unknown* 0 $12.90868 SI Trade
Currency Conversion
08:09:02 - 11-Jul-25
Buy* 1 $12.96 Automatic Execution
08:08:54 - 11-Jul-25
Buy* 3 $12.96 Automatic Execution
08:08:54 - 11-Jul-25
Sell* 20 $12.92 Automatic Execution
08:08:31 - 11-Jul-25
Buy* 1 $12.97 Automatic Execution
08:06:27 - 11-Jul-25
Buy* 3 $12.97 SI Trade
08:06:10 - 11-Jul-25
Sell* 1 $12.926 Automatic Execution
08:06:10 - 11-Jul-25
Sell* 1 $12.926 Automatic Execution
08:06:10 - 11-Jul-25
Unknown* 2 $12.96241 SI Trade
Currency Conversion
08:05:38 - 11-Jul-25
Unknown* 0 $12.986 SI Trade
08:04:35 - 11-Jul-25
Sell* 1 $12.924 Automatic Execution
08:04:35 - 11-Jul-25
Unknown* 0 $12.96241 SI Trade
Currency Conversion
08:04:28 - 11-Jul-25
Unknown* 62 $12.96709 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 126 $12.96709 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 126 $12.96709 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 126 $12.96475 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 126 $12.94139 SI Trade
Currency Conversion
08:04:22 - 11-Jul-25
Unknown* 126 $12.94139 SI Trade
Currency Conversion
08:04:21 - 11-Jul-25
Unknown* 126 $12.94139 SI Trade
Currency Conversion
08:04:21 - 11-Jul-25
Unknown* 45 $12.92737 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.92737 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 14 $12.92737 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.92737 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 2 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 5 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 181 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 1 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 4 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.92737 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 9 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $12.94139 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Sell* 2 $12.93 Automatic Execution
08:03:00 - 11-Jul-25
Unknown* 0 $13.00 SI Trade
08:01:53 - 11-Jul-25
Buy* 88 $12.98 Automatic Execution
08:01:53 - 11-Jul-25
Buy* 1 $12.98 SI Trade
08:01:28 - 11-Jul-25
FTSE 100 Latest
Value8,929.86
Change-45.80