| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.17 | Automatic Execution |
11:36:19 - 02-Jun-25 |
| Unknown* | 8,645 | $9.11231 | Currency Conversion OTC Trade |
11:35:53 - 02-Jun-25 |
| Unknown* | 1 | $9.125941 | SI Trade Currency Conversion |
11:24:34 - 02-Jun-25 |
| Unknown* | 3 | $9.14298 | SI Trade Currency Conversion |
11:16:11 - 02-Jun-25 |
| Unknown* | 0 | $9.155 | SI Trade |
11:07:45 - 02-Jun-25 |
| Unknown* | 0 | $9.146388 | SI Trade Currency Conversion |
11:06:39 - 02-Jun-25 |
| Buy* | 2 | $9.227 | Automatic Execution |
10:50:07 - 02-Jun-25 |
| Unknown* | 0 | $9.228 | SI Trade |
10:44:23 - 02-Jun-25 |
| Unknown* | 9 | $9.144116 | SI Trade Currency Conversion |
10:35:42 - 02-Jun-25 |
| Buy* | 5 | $9.221 | SI Trade |
10:33:38 - 02-Jun-25 |
| Buy* | 202 | $9.22 | Automatic Execution |
10:23:31 - 02-Jun-25 |
| Buy* | 896 | $9.22 | Automatic Execution |
10:23:31 - 02-Jun-25 |
| Buy* | 2 | $9.219 | Automatic Execution |
10:22:57 - 02-Jun-25 |
| Unknown* | 1 | $9.16229 | SI Trade Currency Conversion |
10:21:18 - 02-Jun-25 |
| Buy* | 3 | $9.218 | SI Trade |
10:12:54 - 02-Jun-25 |
| Sell* | 14 | $9.199 | SI Trade |
10:12:51 - 02-Jun-25 |
| Unknown* | 9 | $9.160019 | SI Trade Currency Conversion |
10:08:01 - 02-Jun-25 |
| Sell* | 11 | $9.216 | SI Trade |
10:08:01 - 02-Jun-25 |
| Unknown* | 0 | $9.234 | SI Trade |
10:06:24 - 02-Jun-25 |
| Unknown* | 0 | $9.182737 | SI Trade Currency Conversion |
09:42:07 - 02-Jun-25 |
| Unknown* | 0 | $9.234 | SI Trade |
09:42:07 - 02-Jun-25 |
| Buy* | 3 | $9.258 | Automatic Execution |
09:40:09 - 02-Jun-25 |
| Unknown* | 0 | $9.241 | SI Trade |
09:38:58 - 02-Jun-25 |
| Unknown* | 0 | $9.21795 | SI Trade Currency Conversion |
09:30:40 - 02-Jun-25 |
| Buy* | 3 | $9.252 | SI Trade |
09:28:14 - 02-Jun-25 |
| Sell* | 2 | $9.227 | SI Trade |
09:28:09 - 02-Jun-25 |
| Buy* | 29 | $9.235 | SI Trade |
09:27:16 - 02-Jun-25 |
| Buy* | 10 | $9.232 | Automatic Execution |
09:25:55 - 02-Jun-25 |
| Buy* | 10 | $9.237 | Automatic Execution |
09:21:18 - 02-Jun-25 |
| Sell* | 94 | $9.211 | SI Trade |
09:18:57 - 02-Jun-25 |
| Sell* | 287 | $9.211 | SI Trade |
09:18:35 - 02-Jun-25 |
| Buy* | 30 | $9.237 | Automatic Execution |
09:13:21 - 02-Jun-25 |
| Buy* | 1 | $9.226 | SI Trade |
08:52:28 - 02-Jun-25 |
| Unknown* | 0 | $9.226 | SI Trade |
08:52:07 - 02-Jun-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:51:24 - 02-Jun-25 |
| Buy* | 3 | $9.234 | SI Trade |
08:51:07 - 02-Jun-25 |
| Buy* | 78 | $9.219 | Automatic Execution |
08:50:56 - 02-Jun-25 |
| Buy* | 100 | $9.218 | Automatic Execution |
08:48:07 - 02-Jun-25 |
| Buy* | 150 | $9.218 | Automatic Execution |
08:46:04 - 02-Jun-25 |
| Unknown* | 0 | $9.218 | SI Trade |
08:46:00 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:44:58 - 02-Jun-25 |
| Unknown* | 0 | $9.226 | SI Trade |
08:44:51 - 02-Jun-25 |
| Unknown* | 2 | $9.17365 | SI Trade Currency Conversion |
08:44:37 - 02-Jun-25 |
| Unknown* | 0 | $9.214 | SI Trade |
08:30:34 - 02-Jun-25 |
| Sell* | 1,235 | $9.183 | Automatic Execution |
08:30:27 - 02-Jun-25 |
| Unknown* | 3 | $9.177057 | SI Trade Currency Conversion |
08:28:41 - 02-Jun-25 |
| Sell* | 642 | $9.213 | Automatic Execution |
08:28:37 - 02-Jun-25 |
| Sell* | 764 | $9.215 | Automatic Execution |
08:28:37 - 02-Jun-25 |
| Unknown* | 0 | $9.247 | SI Trade |
08:19:43 - 02-Jun-25 |
| Unknown* | 0 | $9.247 | SI Trade |
08:19:31 - 02-Jun-25 |
| Unknown* | 0 | $9.246 | SI Trade |
08:17:37 - 02-Jun-25 |
| Unknown* | 0 | $9.196368 | SI Trade Currency Conversion |
08:16:25 - 02-Jun-25 |
| Unknown* | 0 | $9.244 | SI Trade |
08:13:58 - 02-Jun-25 |
| Unknown* | 2 | $9.203183 | SI Trade Currency Conversion |
08:12:18 - 02-Jun-25 |
| Unknown* | 0 | $9.244 | SI Trade |
08:12:09 - 02-Jun-25 |
| Unknown* | 0 | $9.242 | SI Trade |
08:10:38 - 02-Jun-25 |
| Unknown* | 1 | $9.220222 | SI Trade Currency Conversion |
08:07:32 - 02-Jun-25 |
| Unknown* | 0 | $9.220222 | SI Trade Currency Conversion |
08:07:31 - 02-Jun-25 |
| Unknown* | 0 | $9.259 | SI Trade |
08:07:05 - 02-Jun-25 |
| Unknown* | 0 | $9.244 | SI Trade |
08:07:04 - 02-Jun-25 |
| Buy* | 14 | $9.244 | Automatic Execution |
08:06:59 - 02-Jun-25 |
| Unknown* | 0 | $9.253 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $9.262 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $9.262 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $9.262 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $9.262 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $9.207727 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 1 | $9.243 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | $9.243 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 1 | $9.243 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 2 | $9.243 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 2 | $9.211135 | SI Trade Currency Conversion |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | $9.247 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 4 | $9.247 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 1 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 7 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 1 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.261 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 1 | $9.205455 | SI Trade Currency Conversion |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $9.205455 | SI Trade Currency Conversion |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $9.212271 | SI Trade Currency Conversion |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $9.243 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $9.245 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 1 | $9.21795 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $9.21795 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $9.249 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 1 | $9.262 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 1 | $9.205455 | SI Trade Currency Conversion |
08:05:33 - 02-Jun-25 |
| Unknown* | 1 | $9.211135 | SI Trade Currency Conversion |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $9.243 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $9.255 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 6 | $9.261 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $9.219086 | SI Trade Currency Conversion |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $9.243 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $9.243 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $9.255 | SI Trade |
08:05:07 - 02-Jun-25 |
| Unknown* | 15 | $9.209999 | SI Trade Currency Conversion |
08:05:04 - 02-Jun-25 |
| Unknown* | 1 | $9.234 | SI Trade |
08:04:33 - 02-Jun-25 |
| Unknown* | 1 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.147523 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.147523 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 1 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.147523 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 5 | $9.147523 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 5 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 2 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $9.172514 | SI Trade Currency Conversion |
08:04:21 - 02-Jun-25 |
| Sell* | 120 | $9.187 | Automatic Execution |
08:04:12 - 02-Jun-25 |
| Unknown* | 22 | $9.181 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $9.288 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | $9.288 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 4 | $9.288 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 4 | $9.288 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 2 | $9.288 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 1 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 8 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 1 | $9.157 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.157 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 7 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 14 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 7 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 4 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.157 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 6 | $9.157 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 4 | $9.157 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 2 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 21 | $9.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 327 | $9.11 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 327 | $9.11 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 327 | $9.11 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 800 | $9.09 | Automatic Execution |
16:22:59 - 30-May-25 |
| Unknown* | 0 | $9.067656 | SI Trade Currency Conversion |
16:21:07 - 30-May-25 |
| Unknown* | 0 | $9.043 | SI Trade |
16:21:06 - 30-May-25 |
| Unknown* | 0 | $9.05403 | SI Trade Currency Conversion |
16:19:02 - 30-May-25 |
| Unknown* | 18 | $9.085823 | SI Trade Currency Conversion |
16:17:01 - 30-May-25 |
| Buy* | 1 | $9.07 | SI Trade |
16:15:08 - 30-May-25 |
| Unknown* | 1 | $9.089229 | SI Trade Currency Conversion |
16:15:08 - 30-May-25 |
| Unknown* | 5 | $9.058572 | SI Trade Currency Conversion |
16:13:14 - 30-May-25 |
| Unknown* | 6 | $9.03927 | SI Trade Currency Conversion |
16:06:19 - 30-May-25 |
| Unknown* | 14 | $9.036999 | SI Trade Currency Conversion |
16:05:21 - 30-May-25 |
| Buy* | 1 | $9.044 | Automatic Execution |
16:03:50 - 30-May-25 |
| Unknown* | 0 | $9.039 | SI Trade |
16:00:12 - 30-May-25 |
| Buy* | 22 | $9.055 | Automatic Execution |
15:57:52 - 30-May-25 |
| Buy* | 7 | $9.039 | SI Trade |
15:54:12 - 30-May-25 |
| Buy* | 11 | $9.041 | SI Trade |
15:54:03 - 30-May-25 |
| Unknown* | 10 | $9.076739 | SI Trade Currency Conversion |
15:50:15 - 30-May-25 |
| Sell* | 10 | $9.038 | Automatic Execution |
15:37:10 - 30-May-25 |
| Buy* | 500 | $9.033 | Automatic Execution |
15:24:34 - 30-May-25 |
| Unknown* | 44 | $9.05403 | SI Trade Currency Conversion |
15:19:18 - 30-May-25 |
| Unknown* | 55 | $9.05403 | SI Trade Currency Conversion |
15:19:18 - 30-May-25 |
| Buy* | 1 | $9.035 | Automatic Execution |
15:14:41 - 30-May-25 |
| Unknown* | 0 | $9.065385 | SI Trade Currency Conversion |
15:12:45 - 30-May-25 |
| Unknown* | 2 | $9.069927 | SI Trade Currency Conversion |
15:10:56 - 30-May-25 |
| Buy* | 7 | $9.05 | SI Trade |
15:09:22 - 30-May-25 |
| Buy* | 1 | $9.054 | Automatic Execution |
15:08:40 - 30-May-25 |
| Unknown* | 5 | $9.072198 | SI Trade Currency Conversion |
15:07:29 - 30-May-25 |
| Buy* | 5 | $9.048 | SI Trade |
15:06:19 - 30-May-25 |
| Buy* | 7 | $9.007 | SI Trade |
14:59:58 - 30-May-25 |
| Buy* | 1 | $9.00 | SI Trade |
14:59:42 - 30-May-25 |
| Buy* | 1 | $9.035 | SI Trade |
14:50:25 - 30-May-25 |
| Sell* | 1 | $8.978 | SI Trade |
14:45:10 - 30-May-25 |
| Unknown* | 8 | $9.021103 | SI Trade Currency Conversion |
14:43:34 - 30-May-25 |
| Sell* | 3 | $8.991 | SI Trade |
14:43:24 - 30-May-25 |
| Unknown* | 0 | $9.076739 | SI Trade Currency Conversion |
14:35:00 - 30-May-25 |
| Unknown* | 2 | $9.0915 | SI Trade Currency Conversion |
14:33:02 - 30-May-25 |
| Sell* | 10 | $9.081 | Automatic Execution |
14:31:17 - 30-May-25 |
| Unknown* | 1 | $9.166439 | SI Trade Currency Conversion |
14:19:44 - 30-May-25 |
| Buy* | 1 | $9.164 | Automatic Execution |
14:09:15 - 30-May-25 |
| Sell* | 3 | $9.132 | SI Trade |
14:06:25 - 30-May-25 |
| Unknown* | 7 | $9.174388 | SI Trade Currency Conversion |
13:57:26 - 30-May-25 |
| Buy* | 1 | $9.177 | Automatic Execution |
13:26:46 - 30-May-25 |
| Unknown* | 0 | $9.173 | SI Trade |
13:24:11 - 30-May-25 |
| Unknown* | 0 | $9.12 | SI Trade |
13:23:49 - 30-May-25 |
| Buy* | 5 | $9.172 | Automatic Execution |
13:23:26 - 30-May-25 |
| Buy* | 5 | $9.162 | Automatic Execution |
13:21:00 - 30-May-25 |