| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $12.886 | Automatic Execution |
11:46:56 - 11-Jul-25 |
| Buy* | 1,643 | $12.886 | Automatic Execution |
11:46:56 - 11-Jul-25 |
| Buy* | 115 | $12.886 | Automatic Execution |
11:45:39 - 11-Jul-25 |
| Buy* | 50 | $12.886 | Automatic Execution |
11:44:52 - 11-Jul-25 |
| Unknown* | 0 | $12.89232 | SI Trade Currency Conversion |
11:27:39 - 11-Jul-25 |
| Sell* | 4 | $12.866 | Automatic Execution |
11:24:58 - 11-Jul-25 |
| Buy* | 1 | $12.912 | SI Trade |
11:16:23 - 11-Jul-25 |
| Buy* | 80 | $12.9142 | Suspected BUY Trade |
11:14:54 - 11-Jul-25 |
| Sell* | 33 | $12.874 | SI Trade |
11:14:23 - 11-Jul-25 |
| Sell* | 597 | $12.876 | Automatic Execution |
11:12:31 - 11-Jul-25 |
| Sell* | 1,036 | $12.876 | Automatic Execution |
11:11:01 - 11-Jul-25 |
| Buy* | 2 | $12.906 | SI Trade |
11:08:47 - 11-Jul-25 |
| Unknown* | 734 | $12.87363 | SI Trade Currency Conversion |
11:08:32 - 11-Jul-25 |
| Unknown* | 454 | $12.87363 | SI Trade Currency Conversion |
11:08:27 - 11-Jul-25 |
| Unknown* | 0 | $12.87363 | SI Trade Currency Conversion |
11:08:27 - 11-Jul-25 |
| Unknown* | 231 | $12.87363 | SI Trade Currency Conversion |
11:08:26 - 11-Jul-25 |
| Buy* | 180 | $12.911 | Suspected BUY Trade |
11:07:44 - 11-Jul-25 |
| Buy* | 300 | $12.9102 | Suspected BUY Trade |
11:05:38 - 11-Jul-25 |
| Unknown* | 0 | $12.87363 | SI Trade Currency Conversion |
11:04:54 - 11-Jul-25 |
| Unknown* | 0 | $12.90634 | SI Trade Currency Conversion |
10:59:27 - 11-Jul-25 |
| Buy* | 1 | $12.95 | SI Trade |
10:55:10 - 11-Jul-25 |
| Sell* | 240 | $12.906 | Automatic Execution |
10:53:52 - 11-Jul-25 |
| Sell* | 1,143 | $12.90 | Automatic Execution |
10:52:57 - 11-Jul-25 |
| Sell* | 1,633 | $12.902 | Automatic Execution |
10:52:57 - 11-Jul-25 |
| Sell* | 2,359 | $12.904 | Automatic Execution |
10:52:57 - 11-Jul-25 |
| Sell* | 2,000 | $12.912 | Automatic Execution |
10:52:57 - 11-Jul-25 |
| Unknown* | 9 | $12.9297 | SI Trade Currency Conversion |
10:49:48 - 11-Jul-25 |
| Buy* | 229 | $12.938 | Automatic Execution |
10:47:58 - 11-Jul-25 |
| Buy* | 771 | $12.938 | Automatic Execution |
10:47:58 - 11-Jul-25 |
| Unknown* | 6 | $12.89933 | SI Trade Currency Conversion |
10:44:33 - 11-Jul-25 |
| Sell* | 10 | $12.912 | SI Trade |
10:43:01 - 11-Jul-25 |
| Unknown* | 0 | $12.89933 | SI Trade Currency Conversion |
10:41:06 - 11-Jul-25 |
| Unknown* | 1 | $12.92036 | SI Trade Currency Conversion |
10:36:30 - 11-Jul-25 |
| Buy* | 8 | $12.92 | Automatic Execution |
10:35:49 - 11-Jul-25 |
| Unknown* | 0 | $12.90868 | SI Trade Currency Conversion |
10:34:52 - 11-Jul-25 |
| Sell* | 105 | $12.886 | SI Trade |
10:26:42 - 11-Jul-25 |
| Sell* | 1 | $12.884 | SI Trade |
10:20:48 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:26 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:26 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:26 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:02 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:02 - 11-Jul-25 |
| Unknown* | 0 | $12.91335 | SI Trade Currency Conversion |
10:19:02 - 11-Jul-25 |
| Buy* | 94 | $12.922 | SI Trade |
10:19:00 - 11-Jul-25 |
| Buy* | 847 | $12.924 | Automatic Execution |
10:19:00 - 11-Jul-25 |
| Unknown* | 0 | $12.88765 | SI Trade Currency Conversion |
10:12:35 - 11-Jul-25 |
| Unknown* | 0 | $12.88999 | SI Trade Currency Conversion |
10:12:22 - 11-Jul-25 |
| Unknown* | 0 | $12.88999 | SI Trade Currency Conversion |
10:12:12 - 11-Jul-25 |
| Unknown* | 0 | $12.88999 | SI Trade Currency Conversion |
10:12:00 - 11-Jul-25 |
| Buy* | 100 | $12.918 | Automatic Execution |
10:10:56 - 11-Jul-25 |
| Unknown* | 0 | $12.918 | SI Trade |
10:09:41 - 11-Jul-25 |
| Buy* | 1 | $12.922 | Automatic Execution |
10:06:07 - 11-Jul-25 |
| Buy* | 1 | $12.922 | Automatic Execution |
10:06:07 - 11-Jul-25 |
| Sell* | 6 | $12.888 | Automatic Execution |
10:01:59 - 11-Jul-25 |
| Buy* | 6 | $12.916 | Automatic Execution |
10:01:38 - 11-Jul-25 |
| Buy* | 77 | $12.914 | Suspected BUY Trade |
10:01:37 - 11-Jul-25 |
| Unknown* | 36 | $12.90167 | SI Trade Currency Conversion |
09:57:45 - 11-Jul-25 |
| Buy* | 1 | $12.912 | SI Trade |
09:57:24 - 11-Jul-25 |
| Sell* | 203 | $12.868 | SI Trade |
09:56:40 - 11-Jul-25 |
| Unknown* | 5 | $12.88531 | SI Trade Currency Conversion |
09:54:11 - 11-Jul-25 |
| Buy* | 1 | $12.894 | SI Trade |
09:50:59 - 11-Jul-25 |
| Unknown* | 52 | $12.8783 | SI Trade Currency Conversion |
09:48:39 - 11-Jul-25 |
| Unknown* | 52 | $12.88531 | SI Trade Currency Conversion |
09:47:14 - 11-Jul-25 |
| Sell* | 23 | $12.872 | Automatic Execution |
09:46:13 - 11-Jul-25 |
| Buy* | 15 | $12.894 | SI Trade |
09:42:35 - 11-Jul-25 |
| Unknown* | 0 | $12.88531 | SI Trade Currency Conversion |
09:42:34 - 11-Jul-25 |
| Buy* | 1 | $12.894 | Automatic Execution |
09:41:39 - 11-Jul-25 |
| Buy* | 10 | $12.894 | Automatic Execution |
09:41:39 - 11-Jul-25 |
| Unknown* | 0 | $12.88531 | SI Trade Currency Conversion |
09:40:37 - 11-Jul-25 |
| Unknown* | 0 | $12.88765 | SI Trade Currency Conversion |
09:38:30 - 11-Jul-25 |
| Unknown* | 0 | $12.86896 | SI Trade Currency Conversion |
09:38:00 - 11-Jul-25 |
| Unknown* | 0 | $12.902 | SI Trade |
09:37:26 - 11-Jul-25 |
| Unknown* | 0 | $12.87 | SI Trade |
09:37:10 - 11-Jul-25 |
| Buy* | 53 | $12.866 | Automatic Execution |
09:36:55 - 11-Jul-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
09:27:59 - 11-Jul-25 |
| Sell* | 116 | $12.85 | SI Trade |
09:17:03 - 11-Jul-25 |
| Buy* | 4 | $12.892 | SI Trade |
09:14:00 - 11-Jul-25 |
| Sell* | 19 | $12.866 | SI Trade |
09:13:35 - 11-Jul-25 |
| Unknown* | 13 | $12.87597 | SI Trade Currency Conversion |
09:13:11 - 11-Jul-25 |
| Buy* | 6 | $12.89 | SI Trade |
09:13:08 - 11-Jul-25 |
| Buy* | 7 | $12.906 | SI Trade |
09:08:51 - 11-Jul-25 |
| Sell* | 49 | $12.862 | Automatic Execution |
09:07:35 - 11-Jul-25 |
| Sell* | 1 | $12.862 | Automatic Execution |
09:07:35 - 11-Jul-25 |
| Buy* | 20 | $12.896 | SI Trade |
09:06:38 - 11-Jul-25 |
| Sell* | 31 | $12.86 | SI Trade |
09:06:19 - 11-Jul-25 |
| Unknown* | 9 | $12.88298 | SI Trade Currency Conversion |
09:06:09 - 11-Jul-25 |
| Sell* | 1,952 | $12.87 | Automatic Execution |
09:04:14 - 11-Jul-25 |
| Unknown* | 6 | $12.86896 | SI Trade Currency Conversion |
09:03:44 - 11-Jul-25 |
| Unknown* | 18 | $12.91569 | SI Trade Currency Conversion |
09:01:27 - 11-Jul-25 |
| Sell* | 1 | $12.906 | Automatic Execution |
08:58:41 - 11-Jul-25 |
| Unknown* | 1 | $12.904 | SI Trade Currency Conversion |
08:56:41 - 11-Jul-25 |
| Sell* | 254 | $12.92 | Automatic Execution |
08:56:29 - 11-Jul-25 |
| Sell* | 374 | $12.92 | Automatic Execution |
08:55:01 - 11-Jul-25 |
| Sell* | 40 | $12.92 | Automatic Execution |
08:55:01 - 11-Jul-25 |
| Sell* | 80 | $12.92 | Automatic Execution |
08:55:01 - 11-Jul-25 |
| Sell* | 40 | $12.92 | Automatic Execution |
08:55:01 - 11-Jul-25 |
| Sell* | 543 | $12.92 | Automatic Execution |
08:55:00 - 11-Jul-25 |
| Sell* | 77 | $12.92 | Automatic Execution |
08:55:00 - 11-Jul-25 |
| Sell* | 238 | $12.92 | Automatic Execution |
08:54:47 - 11-Jul-25 |
| Sell* | 250 | $12.92 | Automatic Execution |
08:54:47 - 11-Jul-25 |
| Sell* | 250 | $12.92 | Automatic Execution |
08:54:47 - 11-Jul-25 |
| Sell* | 750 | $12.92 | Automatic Execution |
08:54:46 - 11-Jul-25 |
| Sell* | 38 | $12.92 | Automatic Execution |
08:53:14 - 11-Jul-25 |
| Sell* | 1,643 | $12.92 | Automatic Execution |
08:52:27 - 11-Jul-25 |
| Sell* | 250 | $12.92 | Automatic Execution |
08:52:24 - 11-Jul-25 |
| Unknown* | 0 | $12.90634 | SI Trade Currency Conversion |
08:51:25 - 11-Jul-25 |
| Sell* | 473 | $12.92 | Automatic Execution |
08:51:25 - 11-Jul-25 |
| Sell* | 3 | $12.906 | Automatic Execution |
08:47:45 - 11-Jul-25 |
| Unknown* | 0 | $12.946 | SI Trade |
08:46:48 - 11-Jul-25 |
| Unknown* | 9 | $12.90868 | SI Trade Currency Conversion |
08:42:10 - 11-Jul-25 |
| Buy* | 39 | $12.944 | Automatic Execution |
08:42:10 - 11-Jul-25 |
| Buy* | 4 | $12.944 | Automatic Execution |
08:41:48 - 11-Jul-25 |
| Buy* | 1 | $12.946 | Automatic Execution |
08:29:27 - 11-Jul-25 |
| Sell* | 5 | $12.904 | SI Trade |
08:22:39 - 11-Jul-25 |
| Unknown* | 0 | $12.956 | SI Trade |
08:19:48 - 11-Jul-25 |
| Unknown* | 35 | $12.89466 | SI Trade Currency Conversion |
08:17:32 - 11-Jul-25 |
| Unknown* | 1 | $12.90868 | SI Trade Currency Conversion |
08:15:55 - 11-Jul-25 |
| Unknown* | 4 | $12.90868 | SI Trade Currency Conversion |
08:15:45 - 11-Jul-25 |
| Unknown* | 1 | $12.88999 | SI Trade Currency Conversion |
08:15:45 - 11-Jul-25 |
| Buy* | 3 | $12.946 | Automatic Execution |
08:15:13 - 11-Jul-25 |
| Unknown* | 5 | $12.88765 | SI Trade Currency Conversion |
08:15:12 - 11-Jul-25 |
| Unknown* | 0 | $12.946 | SI Trade |
08:14:36 - 11-Jul-25 |
| Sell* | 151 | $12.896 | Automatic Execution |
08:14:36 - 11-Jul-25 |
| Sell* | 19 | $12.908 | Automatic Execution |
08:12:59 - 11-Jul-25 |
| Sell* | 200 | $12.912 | Automatic Execution |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | $12.90868 | SI Trade Currency Conversion |
08:09:59 - 11-Jul-25 |
| Unknown* | 0 | $12.96 | SI Trade |
08:09:26 - 11-Jul-25 |
| Unknown* | 0 | $12.91101 | SI Trade Currency Conversion |
08:09:26 - 11-Jul-25 |
| Unknown* | 0 | $12.91101 | SI Trade Currency Conversion |
08:09:26 - 11-Jul-25 |
| Unknown* | 0 | $12.90868 | SI Trade Currency Conversion |
08:09:02 - 11-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
08:08:54 - 11-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
08:08:54 - 11-Jul-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
08:08:31 - 11-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
08:06:27 - 11-Jul-25 |
| Buy* | 3 | $12.97 | SI Trade |
08:06:10 - 11-Jul-25 |
| Sell* | 1 | $12.926 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Sell* | 1 | $12.926 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Unknown* | 2 | $12.96241 | SI Trade Currency Conversion |
08:05:38 - 11-Jul-25 |
| Unknown* | 0 | $12.986 | SI Trade |
08:04:35 - 11-Jul-25 |
| Sell* | 1 | $12.924 | Automatic Execution |
08:04:35 - 11-Jul-25 |
| Unknown* | 0 | $12.96241 | SI Trade Currency Conversion |
08:04:28 - 11-Jul-25 |
| Unknown* | 62 | $12.96709 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 126 | $12.96709 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 126 | $12.96709 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 126 | $12.96475 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 126 | $12.94139 | SI Trade Currency Conversion |
08:04:22 - 11-Jul-25 |
| Unknown* | 126 | $12.94139 | SI Trade Currency Conversion |
08:04:21 - 11-Jul-25 |
| Unknown* | 126 | $12.94139 | SI Trade Currency Conversion |
08:04:21 - 11-Jul-25 |
| Unknown* | 45 | $12.92737 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.92737 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 14 | $12.92737 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.92737 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 2 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 5 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 181 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 1 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 4 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.92737 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 9 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $12.94139 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
08:03:00 - 11-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:01:53 - 11-Jul-25 |
| Buy* | 88 | $12.98 | Automatic Execution |
08:01:53 - 11-Jul-25 |
| Buy* | 1 | $12.98 | SI Trade |
08:01:28 - 11-Jul-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
08:01:28 - 11-Jul-25 |
| Sell* | 734 | $12.936 | Automatic Execution |
08:00:24 - 11-Jul-25 |
| Sell* | 66 | $12.96 | Automatic Execution |
08:00:24 - 11-Jul-25 |
| Buy* | 143 | $12.98 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 230 | $12.98 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 7 | $12.98 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 1,155 | $12.9738 | Suspected BUY Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 385 | $12.918 | Automatic Execution |
08:00:07 - 11-Jul-25 |
| Sell* | 215 | $12.918 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 5 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 15 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 100 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 4 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 39 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 6 | $12.88 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 181 | $12.912 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 6 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 31 | $13.014 | SI Trade |
08:00:04 - 11-Jul-25 |