| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.386 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Unknown* | 0 | $13.44007 | SI Trade Currency Conversion |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $13.45173 | SI Trade Currency Conversion |
16:28:53 - 05-Dec-25 |
| Buy* | 1 | $13.452 | SI Trade |
16:27:10 - 05-Dec-25 |
| Buy* | 3 | $13.448 | SI Trade |
16:26:23 - 05-Dec-25 |
| Unknown* | 0 | $13.47736 | SI Trade Currency Conversion |
16:25:54 - 05-Dec-25 |
| Unknown* | 5 | $13.47736 | SI Trade Currency Conversion |
16:25:46 - 05-Dec-25 |
| Unknown* | 9 | $13.4727 | SI Trade Currency Conversion |
16:25:13 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:24:02 - 05-Dec-25 |
| Unknown* | 0 | $13.468 | SI Trade |
16:23:40 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:22:11 - 05-Dec-25 |
| Unknown* | 0 | $13.44474 | SI Trade Currency Conversion |
16:22:01 - 05-Dec-25 |
| Unknown* | 0 | $13.40279 | SI Trade Currency Conversion |
16:20:51 - 05-Dec-25 |
| Buy* | 1 | $13.392 | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 4 | $13.392 | Automatic Execution |
16:20:25 - 05-Dec-25 |
| Buy* | 4 | $13.384 | Automatic Execution |
16:20:15 - 05-Dec-25 |
| Unknown* | 0 | $13.408 | SI Trade |
16:20:00 - 05-Dec-25 |
| Unknown* | 0 | $13.43308 | SI Trade Currency Conversion |
16:19:50 - 05-Dec-25 |
| Unknown* | 8 | $13.41677 | SI Trade Currency Conversion |
16:18:39 - 05-Dec-25 |
| Buy* | 223 | $13.41 | Suspected BUY Trade |
16:14:17 - 05-Dec-25 |
| Unknown* | 0 | $13.41444 | SI Trade Currency Conversion |
16:12:57 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:23 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:23 - 05-Dec-25 |
| Unknown* | 1 | $13.45639 | SI Trade Currency Conversion |
16:12:06 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:05 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:02 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:02 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:12:02 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:11:36 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:11:21 - 05-Dec-25 |
| Unknown* | 0 | $13.44007 | SI Trade Currency Conversion |
16:11:12 - 05-Dec-25 |
| Unknown* | 0 | $13.47037 | SI Trade Currency Conversion |
16:10:16 - 05-Dec-25 |
| Unknown* | 3 | $13.46571 | SI Trade Currency Conversion |
16:07:42 - 05-Dec-25 |
| Unknown* | 0 | $13.60321 | SI Trade Currency Conversion |
15:54:07 - 05-Dec-25 |
| Unknown* | 0 | $13.61253 | SI Trade Currency Conversion |
15:49:09 - 05-Dec-25 |
| Unknown* | 0 | $13.57291 | SI Trade Currency Conversion |
15:45:46 - 05-Dec-25 |
| Unknown* | 0 | $13.57291 | SI Trade Currency Conversion |
15:45:46 - 05-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
15:43:05 - 05-Dec-25 |
| Unknown* | 1 | $13.65914 | SI Trade Currency Conversion |
15:37:05 - 05-Dec-25 |
| Buy* | 72 | $13.72 | SI Trade |
15:36:53 - 05-Dec-25 |
| Unknown* | 0 | $13.59156 | SI Trade Currency Conversion |
15:29:41 - 05-Dec-25 |
| Unknown* | 0 | $13.63118 | SI Trade Currency Conversion |
15:27:03 - 05-Dec-25 |
| Buy* | 100 | $13.644 | Automatic Execution |
15:25:52 - 05-Dec-25 |
| Unknown* | 19 | $13.65914 | SI Trade Currency Conversion |
15:24:44 - 05-Dec-25 |
| Unknown* | 20 | $13.65914 | SI Trade Currency Conversion |
15:24:44 - 05-Dec-25 |
| Unknown* | 10 | $13.5869 | SI Trade Currency Conversion |
15:23:11 - 05-Dec-25 |
| Buy* | 20 | $13.6118 | Suspected BUY Trade |
15:21:25 - 05-Dec-25 |
| Unknown* | 63 | $13.54495 | SI Trade Currency Conversion |
15:19:20 - 05-Dec-25 |
| Unknown* | 136 | $13.54495 | SI Trade Currency Conversion |
15:19:17 - 05-Dec-25 |
| Sell* | 227 | $13.576 | Automatic Execution |
15:18:45 - 05-Dec-25 |
| Sell* | 200 | $13.576 | Automatic Execution |
15:18:45 - 05-Dec-25 |
| Buy* | 100 | $13.608 | Automatic Execution |
15:17:24 - 05-Dec-25 |
| Unknown* | 0 | $13.61253 | SI Trade Currency Conversion |
15:17:02 - 05-Dec-25 |
| Unknown* | 0 | $13.57757 | SI Trade Currency Conversion |
15:16:50 - 05-Dec-25 |
| Unknown* | 4 | $13.60088 | SI Trade Currency Conversion |
15:14:33 - 05-Dec-25 |
| Unknown* | 0 | $13.63817 | SI Trade Currency Conversion |
15:13:20 - 05-Dec-25 |
| Unknown* | 0 | $13.606 | SI Trade |
15:13:01 - 05-Dec-25 |
| Unknown* | 3 | $13.59622 | SI Trade Currency Conversion |
15:12:26 - 05-Dec-25 |
| Unknown* | 3,000 | $13.58923 | SI Trade Currency Conversion |
15:09:25 - 05-Dec-25 |
| Sell* | 65 | $13.592 | Automatic Execution |
15:07:19 - 05-Dec-25 |
| Sell* | 900 | $13.592 | Automatic Execution |
15:07:19 - 05-Dec-25 |
| Buy* | 24 | $13.648 | SI Trade |
15:06:28 - 05-Dec-25 |
| Sell* | 3 | $13.566 | SI Trade |
15:06:00 - 05-Dec-25 |
| Unknown* | 0 | $13.50999 | SI Trade Currency Conversion |
15:03:34 - 05-Dec-25 |
| Unknown* | 1 | $13.42376 | SI Trade Currency Conversion |
15:03:11 - 05-Dec-25 |
| Unknown* | 0 | $13.32588 | SI Trade Currency Conversion |
15:00:58 - 05-Dec-25 |
| Buy* | 1 | $13.492 | SI Trade |
15:00:10 - 05-Dec-25 |
| Unknown* | 1 | $13.40279 | SI Trade Currency Conversion |
15:00:09 - 05-Dec-25 |
| Buy* | 40 | $13.398 | SI Trade |
14:58:14 - 05-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:58:02 - 05-Dec-25 |
| Unknown* | 0 | $13.426 | SI Trade |
14:53:52 - 05-Dec-25 |
| Buy* | 200 | $13.414 | Automatic Execution |
14:53:02 - 05-Dec-25 |
| Buy* | 100 | $13.414 | Automatic Execution |
14:53:02 - 05-Dec-25 |
| Buy* | 744 | $13.42616 | Suspected BUY Trade |
14:50:34 - 05-Dec-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
14:49:39 - 05-Dec-25 |
| Buy* | 2 | $13.43 | Automatic Execution |
14:49:39 - 05-Dec-25 |
| Sell* | 1 | $13.378 | SI Trade |
14:49:28 - 05-Dec-25 |
| Unknown* | 0 | $13.39346 | SI Trade Currency Conversion |
14:48:25 - 05-Dec-25 |
| Unknown* | 0 | $13.39812 | SI Trade Currency Conversion |
14:48:19 - 05-Dec-25 |
| Unknown* | 176 | $13.52397 | SI Trade Currency Conversion |
14:46:19 - 05-Dec-25 |
| Sell* | 49 | $13.406 | SI Trade |
14:42:07 - 05-Dec-25 |
| Unknown* | 0 | $13.73605 | SI Trade Currency Conversion |
14:27:59 - 05-Dec-25 |
| Unknown* | 0 | $13.68711 | SI Trade Currency Conversion |
14:26:28 - 05-Dec-25 |
| Sell* | 1 | $13.688 | Automatic Execution |
14:25:58 - 05-Dec-25 |
| Unknown* | 0 | $13.71741 | SI Trade Currency Conversion |
14:23:23 - 05-Dec-25 |
| Unknown* | 1 | $13.69876 | SI Trade Currency Conversion |
14:22:19 - 05-Dec-25 |
| Unknown* | 0 | $13.71741 | SI Trade Currency Conversion |
14:21:57 - 05-Dec-25 |
| Unknown* | 0 | $13.72906 | SI Trade Currency Conversion |
14:18:45 - 05-Dec-25 |
| Unknown* | 0 | $13.71974 | SI Trade Currency Conversion |
14:17:19 - 05-Dec-25 |
| Unknown* | 0 | $13.758 | SI Trade |
14:16:33 - 05-Dec-25 |
| Unknown* | 0 | $13.71741 | SI Trade Currency Conversion |
14:11:43 - 05-Dec-25 |
| Buy* | 4 | $13.772 | Automatic Execution |
14:10:46 - 05-Dec-25 |
| Buy* | 2 | $13.752 | SI Trade |
14:05:45 - 05-Dec-25 |
| Unknown* | 0 | $13.70342 | SI Trade Currency Conversion |
14:03:37 - 05-Dec-25 |
| Unknown* | 0 | $13.73139 | SI Trade Currency Conversion |
14:02:26 - 05-Dec-25 |
| Unknown* | 0 | $13.70342 | SI Trade Currency Conversion |
14:00:32 - 05-Dec-25 |
| Unknown* | 0 | $13.73838 | SI Trade Currency Conversion |
13:58:08 - 05-Dec-25 |
| Sell* | 4 | $13.666 | Automatic Execution |
13:51:48 - 05-Dec-25 |
| Unknown* | 0 | $13.70808 | SI Trade Currency Conversion |
13:51:05 - 05-Dec-25 |
| Unknown* | 20 | $13.71974 | SI Trade Currency Conversion |
13:43:17 - 05-Dec-25 |
| Sell* | 10 | $13.694 | SI Trade |
13:42:51 - 05-Dec-25 |
| Unknown* | 0 | $13.73838 | SI Trade Currency Conversion |
13:41:42 - 05-Dec-25 |
| Unknown* | 0 | $13.7244 | SI Trade Currency Conversion |
13:40:37 - 05-Dec-25 |
| Unknown* | 100 | $13.73838 | SI Trade Currency Conversion |
13:39:42 - 05-Dec-25 |
| Unknown* | 16 | $13.7477 | SI Trade Currency Conversion |
13:37:28 - 05-Dec-25 |
| Sell* | 15 | $13.738 | Automatic Execution |
13:35:05 - 05-Dec-25 |
| Sell* | 100 | $13.812 | Automatic Execution |
13:26:08 - 05-Dec-25 |
| Sell* | 100 | $13.812 | Automatic Execution |
13:26:08 - 05-Dec-25 |
| Sell* | 2,256 | $13.812 | Automatic Execution |
13:26:00 - 05-Dec-25 |
| Sell* | 100 | $13.812 | Automatic Execution |
13:25:58 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:26 - 05-Dec-25 |
| Sell* | 1,056 | $13.814 | Automatic Execution |
13:25:21 - 05-Dec-25 |
| Sell* | 100 | $13.814 | Automatic Execution |
13:25:21 - 05-Dec-25 |
| Sell* | 1,200 | $13.814 | Automatic Execution |
13:25:21 - 05-Dec-25 |
| Unknown* | 0 | $13.83626 | SI Trade Currency Conversion |
13:25:14 - 05-Dec-25 |
| Sell* | 4 | $13.8201 | Negotiated Trade |
13:24:58 - 05-Dec-25 |
| Unknown* | 1 | $13.84092 | SI Trade Currency Conversion |
13:22:44 - 05-Dec-25 |
| Unknown* | 0 | $13.882 | SI Trade |
13:21:43 - 05-Dec-25 |
| Buy* | 5 | $13.886 | Automatic Execution |
13:18:35 - 05-Dec-25 |
| Buy* | 71 | $13.876 | Automatic Execution |
13:18:35 - 05-Dec-25 |
| Buy* | 3 | $13.876 | Automatic Execution |
13:14:55 - 05-Dec-25 |
| Sell* | 120 | $13.84822 | Ordinary |
13:14:45 - 05-Dec-25 |
| Unknown* | 0 | $13.86656 | SI Trade Currency Conversion |
13:13:01 - 05-Dec-25 |
| Buy* | 1 | $13.876 | Automatic Execution |
13:10:27 - 05-Dec-25 |
| Buy* | 2 | $13.876 | Automatic Execution |
13:10:27 - 05-Dec-25 |
| Sell* | 4 | $13.852 | Automatic Execution |
13:06:31 - 05-Dec-25 |
| Unknown* | 0 | $13.86889 | SI Trade Currency Conversion |
13:06:18 - 05-Dec-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
13:06:07 - 05-Dec-25 |
| Buy* | 3 | $13.876 | Automatic Execution |
13:04:33 - 05-Dec-25 |
| Buy* | 1 | $13.876 | Automatic Execution |
13:04:28 - 05-Dec-25 |
| Buy* | 4 | $13.876 | Automatic Execution |
13:04:15 - 05-Dec-25 |
| Sell* | 100 | $13.8474 | Negotiated Trade |
12:57:57 - 05-Dec-25 |
| Unknown* | 0 | $13.84558 | SI Trade Currency Conversion |
12:51:59 - 05-Dec-25 |
| Unknown* | 0 | $13.838 | SI Trade |
12:51:58 - 05-Dec-25 |
| Unknown* | 76 | $13.87821 | SI Trade Currency Conversion |
12:51:01 - 05-Dec-25 |
| Unknown* | 2 | $13.85024 | SI Trade Currency Conversion |
12:37:00 - 05-Dec-25 |
| Unknown* | 1 | $13.86656 | SI Trade Currency Conversion |
12:35:29 - 05-Dec-25 |
| Sell* | 4,275 | $13.84 | Negotiated Trade |
12:34:52 - 05-Dec-25 |
| Unknown* | 1 | $13.84791 | SI Trade Currency Conversion |
12:31:45 - 05-Dec-25 |
| Buy* | 1 | $13.876 | Automatic Execution |
12:29:55 - 05-Dec-25 |
| Sell* | 509 | $13.86 | Automatic Execution |
12:22:55 - 05-Dec-25 |
| Unknown* | 0 | $13.87821 | SI Trade Currency Conversion |
12:09:18 - 05-Dec-25 |
| Unknown* | 0 | $13.88054 | SI Trade Currency Conversion |
12:09:05 - 05-Dec-25 |
| Unknown* | 0 | $13.87588 | SI Trade Currency Conversion |
12:08:27 - 05-Dec-25 |
| Unknown* | 2 | $13.88753 | SI Trade Currency Conversion |
12:06:56 - 05-Dec-25 |
| Buy* | 1 | $13.93 | SI Trade |
11:56:37 - 05-Dec-25 |
| Unknown* | 0 | $13.89685 | SI Trade Currency Conversion |
11:54:48 - 05-Dec-25 |
| Unknown* | 0 | $13.89685 | SI Trade Currency Conversion |
11:54:48 - 05-Dec-25 |
| Unknown* | 0 | $13.938 | SI Trade |
11:47:31 - 05-Dec-25 |
| Unknown* | 0 | $13.92249 | SI Trade Currency Conversion |
11:44:05 - 05-Dec-25 |
| Unknown* | 6 | $13.92249 | SI Trade Currency Conversion |
11:42:44 - 05-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:35:15 - 05-Dec-25 |
| Buy* | 21 | $13.94 | SI Trade |
11:35:14 - 05-Dec-25 |
| Buy* | 24 | $13.94 | Automatic Execution |
11:35:14 - 05-Dec-25 |
| Unknown* | 0 | $13.92249 | SI Trade Currency Conversion |
11:34:02 - 05-Dec-25 |
| Unknown* | 5 | $13.9155 | SI Trade Currency Conversion |
11:33:14 - 05-Dec-25 |
| Buy* | 2 | $13.936 | Automatic Execution |
11:31:46 - 05-Dec-25 |
| Sell* | 26 | $13.904 | Automatic Execution |
11:31:21 - 05-Dec-25 |
| Unknown* | 0 | $13.954 | SI Trade |
11:26:34 - 05-Dec-25 |
| Unknown* | 0 | $13.94113 | SI Trade Currency Conversion |
11:26:29 - 05-Dec-25 |
| Unknown* | 0 | $13.95046 | SI Trade Currency Conversion |
11:17:26 - 05-Dec-25 |
| Sell* | 526 | $13.93 | Automatic Execution |
11:15:58 - 05-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:07:54 - 05-Dec-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
11:07:53 - 05-Dec-25 |
| Unknown* | 0 | $13.9155 | SI Trade Currency Conversion |
11:02:25 - 05-Dec-25 |
| Buy* | 1 | $13.96 | SI Trade |
11:01:47 - 05-Dec-25 |
| Sell* | 3 | $13.92 | SI Trade |
10:57:51 - 05-Dec-25 |
| Unknown* | 2 | $13.93647 | SI Trade Currency Conversion |
10:53:04 - 05-Dec-25 |
| Unknown* | 0 | $13.9458 | SI Trade Currency Conversion |
10:50:38 - 05-Dec-25 |
| Sell* | 350 | $13.944 | Automatic Execution |
10:50:23 - 05-Dec-25 |
| Unknown* | 8 | $13.9691 | SI Trade Currency Conversion |
10:49:13 - 05-Dec-25 |
| Unknown* | 0 | $13.97143 | SI Trade Currency Conversion |
10:47:01 - 05-Dec-25 |
| Buy* | 193 | $13.99509 | Ordinary |
10:42:58 - 05-Dec-25 |
| Unknown* | 3 | $13.96211 | SI Trade Currency Conversion |
10:36:34 - 05-Dec-25 |
| Buy* | 100 | $13.966 | Automatic Execution |
10:34:28 - 05-Dec-25 |
| Buy* | 100 | $13.966 | Automatic Execution |
10:34:28 - 05-Dec-25 |
| Buy* | 200 | $13.966 | Automatic Execution |
10:34:28 - 05-Dec-25 |
| Buy* | 300 | $13.966 | Automatic Execution |
10:34:28 - 05-Dec-25 |
| Buy* | 100 | $13.966 | Automatic Execution |
10:34:28 - 05-Dec-25 |
| Unknown* | 0 | $13.96677 | SI Trade Currency Conversion |
10:31:15 - 05-Dec-25 |
| Buy* | 47 | $13.988 | SI Trade |
10:30:59 - 05-Dec-25 |
| Buy* | 645 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 129 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 100 | $13.988 | Automatic Execution |
10:29:55 - 05-Dec-25 |
| Buy* | 282 | $13.99 | Automatic Execution |
10:29:38 - 05-Dec-25 |
| Unknown* | 0 | $13.99008 | SI Trade Currency Conversion |
10:29:38 - 05-Dec-25 |
| Sell* | 26,279 | $13.994 | Automatic Execution |
10:29:20 - 05-Dec-25 |
| Sell* | 10,719 | $13.994 | Automatic Execution |
10:29:20 - 05-Dec-25 |
| Sell* | 5,877 | $13.994 | Automatic Execution |
10:29:20 - 05-Dec-25 |