| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.508 | SI Trade |
11:26:42 - 24-Dec-25 |
| Unknown* | 0 | $12.508 | SI Trade |
11:22:53 - 24-Dec-25 |
| Sell* | 181 | $12.454 | SI Trade |
11:22:53 - 24-Dec-25 |
| Buy* | 5 | $12.488 | Automatic Execution |
10:21:59 - 24-Dec-25 |
| Sell* | 16 | $12.456 | SI Trade |
09:50:40 - 24-Dec-25 |
| Buy* | 10 | $12.486 | SI Trade |
09:49:31 - 24-Dec-25 |
| Buy* | 5 | $12.4807 | Suspected BUY Trade |
09:30:33 - 24-Dec-25 |
| Buy* | 2 | $12.478 | SI Trade |
08:44:45 - 24-Dec-25 |
| Buy* | 2 | $12.478 | SI Trade |
08:29:28 - 24-Dec-25 |
| Unknown* | 0 | $12.476 | SI Trade |
08:17:32 - 24-Dec-25 |
| Unknown* | 0 | $12.476 | SI Trade |
08:16:20 - 24-Dec-25 |
| Buy* | 2 | $12.476 | Automatic Execution |
08:15:46 - 24-Dec-25 |
| Buy* | 1 | $12.476 | SI Trade |
08:15:37 - 24-Dec-25 |
| Buy* | 2 | $12.476 | Automatic Execution |
08:15:19 - 24-Dec-25 |
| Unknown* | 0 | $12.476 | SI Trade |
08:14:28 - 24-Dec-25 |
| Buy* | 4 | $12.484 | SI Trade |
08:11:58 - 24-Dec-25 |
| Unknown* | 0 | $12.474 | SI Trade |
08:11:09 - 24-Dec-25 |
| Unknown* | 0 | $12.482 | SI Trade |
08:09:56 - 24-Dec-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
08:03:23 - 24-Dec-25 |
| Buy* | 29 | $12.492 | SI Trade |
08:03:23 - 24-Dec-25 |
| Buy* | 1 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Sell* | 11 | $12.42 | SI Trade |
08:00:25 - 24-Dec-25 |
| Sell* | 152 | $12.42 | SI Trade |
08:00:25 - 24-Dec-25 |
| Sell* | 9 | $12.42 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 1 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 2 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 9 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 3 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 54 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 32 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Buy* | 5 | $12.494 | SI Trade |
08:00:25 - 24-Dec-25 |
| Sell* | 1 | $12.42 | Uncrossing Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 117 | $12.57717 | SI Trade Currency Conversion |
16:29:57 - 23-Dec-25 |
| Buy* | 72 | $12.588 | Automatic Execution |
16:29:56 - 23-Dec-25 |
| Unknown* | 1 | $12.55598 | SI Trade Currency Conversion |
16:09:29 - 23-Dec-25 |
| Buy* | 1 | $12.582 | Automatic Execution |
16:08:27 - 23-Dec-25 |
| Buy* | 13 | $12.582 | Automatic Execution |
16:08:27 - 23-Dec-25 |
| Unknown* | 0 | $12.60308 | SI Trade Currency Conversion |
16:06:16 - 23-Dec-25 |
| Unknown* | 0 | $12.5442 | SI Trade Currency Conversion |
16:00:41 - 23-Dec-25 |
| Unknown* | 0 | $12.55127 | SI Trade Currency Conversion |
15:58:12 - 23-Dec-25 |
| Unknown* | 0 | $12.53478 | SI Trade Currency Conversion |
15:54:06 - 23-Dec-25 |
| Unknown* | 3 | $12.53713 | SI Trade Currency Conversion |
15:53:32 - 23-Dec-25 |
| Unknown* | 0 | $12.60 | SI Trade |
15:43:33 - 23-Dec-25 |
| Unknown* | 1 | $12.64312 | SI Trade Currency Conversion |
15:41:49 - 23-Dec-25 |
| Buy* | 1 | $12.64 | SI Trade |
15:36:48 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
15:36:27 - 23-Dec-25 |
| Unknown* | 0 | $12.638 | SI Trade |
15:35:16 - 23-Dec-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
15:29:28 - 23-Dec-25 |
| Buy* | 1 | $12.654 | SI Trade |
15:21:41 - 23-Dec-25 |
| Unknown* | 0 | $12.604 | SI Trade |
15:19:39 - 23-Dec-25 |
| Buy* | 4 | $12.558 | SI Trade |
15:16:49 - 23-Dec-25 |
| Unknown* | 0 | $12.54184 | SI Trade Currency Conversion |
15:10:51 - 23-Dec-25 |
| Unknown* | 0 | $12.4759 | SI Trade Currency Conversion |
15:09:09 - 23-Dec-25 |
| Buy* | 6 | $12.496 | Automatic Execution |
15:07:33 - 23-Dec-25 |
| Unknown* | 0 | $12.46883 | SI Trade Currency Conversion |
15:07:14 - 23-Dec-25 |
| Unknown* | 0 | $12.46177 | SI Trade Currency Conversion |
15:07:06 - 23-Dec-25 |
| Unknown* | 1 | $12.48061 | SI Trade Currency Conversion |
15:05:34 - 23-Dec-25 |
| Unknown* | 0 | $12.50181 | SI Trade Currency Conversion |
15:04:15 - 23-Dec-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:03:32 - 23-Dec-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:56:29 - 23-Dec-25 |
| Unknown* | 0 | $12.59366 | SI Trade Currency Conversion |
14:55:33 - 23-Dec-25 |
| Unknown* | 10 | $12.59602 | SI Trade Currency Conversion |
14:55:14 - 23-Dec-25 |
| Unknown* | 0 | $12.6125 | SI Trade Currency Conversion |
14:55:05 - 23-Dec-25 |
| Unknown* | 0 | $12.69258 | SI Trade Currency Conversion |
14:52:06 - 23-Dec-25 |
| Sell* | 30 | $12.638 | SI Trade |
14:51:49 - 23-Dec-25 |
| Buy* | 39 | $12.71 | Automatic Execution |
14:45:34 - 23-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:45:34 - 23-Dec-25 |
| Buy* | 2 | $12.694 | SI Trade |
14:44:50 - 23-Dec-25 |
| Unknown* | 1 | $12.59366 | SI Trade Currency Conversion |
14:33:21 - 23-Dec-25 |
| Sell* | 22 | $12.518 | SI Trade |
14:29:09 - 23-Dec-25 |
| Sell* | 5 | $12.538 | SI Trade |
14:19:55 - 23-Dec-25 |
| Unknown* | 0 | $12.54184 | SI Trade Currency Conversion |
14:10:39 - 23-Dec-25 |
| Unknown* | 240 | $12.57717 | SI Trade Currency Conversion |
13:59:32 - 23-Dec-25 |
| Unknown* | 1 | $12.56304 | SI Trade Currency Conversion |
13:56:34 - 23-Dec-25 |
| Sell* | 1 | $12.548 | Automatic Execution |
13:50:44 - 23-Dec-25 |
| Unknown* | 0 | $12.592 | SI Trade |
13:42:22 - 23-Dec-25 |
| Unknown* | 0 | $12.56304 | SI Trade Currency Conversion |
13:41:18 - 23-Dec-25 |
| Unknown* | 3 | $12.62192 | SI Trade Currency Conversion |
13:32:27 - 23-Dec-25 |
| Buy* | 2 | $12.65 | SI Trade |
13:31:50 - 23-Dec-25 |
| Unknown* | 0 | $12.644 | SI Trade |
13:29:05 - 23-Dec-25 |
| Unknown* | 1 | $12.6125 | SI Trade Currency Conversion |
13:28:02 - 23-Dec-25 |
| Sell* | 93 | $12.586 | SI Trade |
13:27:13 - 23-Dec-25 |
| Unknown* | 1 | $12.61015 | SI Trade Currency Conversion |
13:26:12 - 23-Dec-25 |
| Unknown* | 2 | $12.60779 | SI Trade Currency Conversion |
13:25:57 - 23-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
13:24:04 - 23-Dec-25 |
| Unknown* | 0 | $12.61486 | SI Trade Currency Conversion |
13:18:48 - 23-Dec-25 |
| Unknown* | 2 | $12.62192 | SI Trade Currency Conversion |
13:14:42 - 23-Dec-25 |
| Unknown* | 0 | $12.64077 | SI Trade Currency Conversion |
13:05:28 - 23-Dec-25 |
| Unknown* | 0 | $12.64 | SI Trade |
12:47:56 - 23-Dec-25 |
| Sell* | 2,000 | $12.6513 | Negotiated Trade |
12:31:03 - 23-Dec-25 |
| Unknown* | 0 | $12.696 | SI Trade |
12:25:34 - 23-Dec-25 |
| Sell* | 2 | $12.664 | SI Trade |
12:20:12 - 23-Dec-25 |
| Unknown* | 1 | $12.68316 | SI Trade Currency Conversion |
12:13:56 - 23-Dec-25 |
| Unknown* | 0 | $12.714 | SI Trade |
12:11:26 - 23-Dec-25 |
| Buy* | 12 | $12.714 | Automatic Execution |
12:11:01 - 23-Dec-25 |
| Unknown* | 0 | $12.66196 | SI Trade Currency Conversion |
12:04:34 - 23-Dec-25 |
| Unknown* | 2 | $12.66196 | SI Trade Currency Conversion |
12:03:49 - 23-Dec-25 |
| Buy* | 7 | $12.722 | SI Trade |
12:00:00 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
11:56:30 - 23-Dec-25 |
| Sell* | 62 | $12.674 | SI Trade |
11:51:45 - 23-Dec-25 |
| Unknown* | 0 | $12.68316 | SI Trade Currency Conversion |
11:48:46 - 23-Dec-25 |
| Unknown* | 0 | $12.68787 | SI Trade Currency Conversion |
11:48:06 - 23-Dec-25 |
| Unknown* | 0 | $12.68787 | SI Trade Currency Conversion |
11:40:09 - 23-Dec-25 |
| Unknown* | 2 | $12.68552 | SI Trade Currency Conversion |
11:37:29 - 23-Dec-25 |
| Unknown* | 1 | $12.68552 | SI Trade Currency Conversion |
11:34:22 - 23-Dec-25 |
| Buy* | 29 | $12.71 | Automatic Execution |
11:02:25 - 23-Dec-25 |
| Unknown* | 1 | $12.67374 | SI Trade Currency Conversion |
10:58:06 - 23-Dec-25 |
| Unknown* | 0 | $12.67845 | SI Trade Currency Conversion |
10:54:22 - 23-Dec-25 |
| Unknown* | 0 | $12.66667 | SI Trade Currency Conversion |
10:51:39 - 23-Dec-25 |
| Unknown* | 0 | $12.6761 | SI Trade Currency Conversion |
10:47:03 - 23-Dec-25 |
| Unknown* | 65 | $12.66432 | SI Trade Currency Conversion |
10:43:29 - 23-Dec-25 |
| Unknown* | 0 | $12.706 | SI Trade |
10:43:26 - 23-Dec-25 |
| Unknown* | 0 | $12.66903 | SI Trade Currency Conversion |
10:38:26 - 23-Dec-25 |
| Unknown* | 0 | $12.6761 | SI Trade Currency Conversion |
10:26:57 - 23-Dec-25 |
| Unknown* | 0 | $12.708 | SI Trade |
10:20:52 - 23-Dec-25 |
| Unknown* | 0 | $12.66903 | SI Trade Currency Conversion |
10:19:39 - 23-Dec-25 |
| Buy* | 1 | $12.716 | Automatic Execution |
10:17:12 - 23-Dec-25 |
| Buy* | 1 | $12.716 | Automatic Execution |
10:17:12 - 23-Dec-25 |
| Sell* | 25 | $12.70 | Automatic Execution |
10:16:27 - 23-Dec-25 |
| Unknown* | 1 | $12.6761 | SI Trade Currency Conversion |
10:16:22 - 23-Dec-25 |
| Buy* | 40 | $12.712 | SI Trade |
10:15:16 - 23-Dec-25 |
| Unknown* | 2 | $12.67138 | SI Trade Currency Conversion |
10:07:31 - 23-Dec-25 |
| Buy* | 1 | $12.706 | Automatic Execution |
10:04:24 - 23-Dec-25 |
| Buy* | 1 | $12.706 | Automatic Execution |
10:04:24 - 23-Dec-25 |
| Buy* | 2 | $12.714 | SI Trade |
10:01:58 - 23-Dec-25 |
| Unknown* | 0 | $12.68316 | SI Trade Currency Conversion |
09:53:39 - 23-Dec-25 |
| Unknown* | 0 | $12.68316 | SI Trade Currency Conversion |
09:52:02 - 23-Dec-25 |
| Buy* | 30 | $12.704 | Automatic Execution |
09:47:09 - 23-Dec-25 |
| Unknown* | 1 | $12.67138 | SI Trade Currency Conversion |
09:40:49 - 23-Dec-25 |
| Unknown* | 0 | $12.66667 | SI Trade Currency Conversion |
09:40:32 - 23-Dec-25 |
| Unknown* | 0 | $12.66667 | SI Trade Currency Conversion |
09:40:20 - 23-Dec-25 |
| Buy* | 3 | $12.704 | Automatic Execution |
09:38:30 - 23-Dec-25 |
| Unknown* | 0 | $12.726 | SI Trade |
09:30:42 - 23-Dec-25 |
| Unknown* | 0 | $12.68081 | SI Trade Currency Conversion |
09:22:28 - 23-Dec-25 |
| Unknown* | 2 | $12.68552 | SI Trade Currency Conversion |
09:17:47 - 23-Dec-25 |
| Unknown* | 1 | $12.71142 | SI Trade Currency Conversion |
09:14:54 - 23-Dec-25 |
| Unknown* | 1 | $12.71142 | SI Trade Currency Conversion |
09:14:16 - 23-Dec-25 |
| Unknown* | 0 | $12.69965 | SI Trade Currency Conversion |
09:09:37 - 23-Dec-25 |
| Buy* | 26 | $12.738 | SI Trade |
09:03:54 - 23-Dec-25 |
| Unknown* | 0 | $12.716 | SI Trade |
09:01:25 - 23-Dec-25 |
| Unknown* | 0 | $12.65961 | SI Trade Currency Conversion |
08:56:17 - 23-Dec-25 |
| Unknown* | 286 | $12.67374 | SI Trade Currency Conversion |
08:55:57 - 23-Dec-25 |
| Unknown* | 360 | $12.66432 | SI Trade Currency Conversion |
08:52:29 - 23-Dec-25 |
| Sell* | 3 | $12.652 | Automatic Execution |
08:51:18 - 23-Dec-25 |
| Unknown* | 0 | $12.66196 | SI Trade Currency Conversion |
08:40:32 - 23-Dec-25 |
| Sell* | 448 | $12.668 | Automatic Execution |
08:37:57 - 23-Dec-25 |
| Sell* | 2 | $12.65 | SI Trade |
08:35:35 - 23-Dec-25 |
| Unknown* | 3 | $12.67138 | SI Trade Currency Conversion |
08:33:40 - 23-Dec-25 |
| Unknown* | 9 | $12.68316 | SI Trade Currency Conversion |
08:30:13 - 23-Dec-25 |
| Buy* | 1 | $12.692 | Automatic Execution |
08:27:31 - 23-Dec-25 |
| Buy* | 10 | $12.692 | Automatic Execution |
08:27:31 - 23-Dec-25 |
| Unknown* | 5,665 | $12.69635 | SI Trade Currency Conversion |
08:26:06 - 23-Dec-25 |
| Buy* | 48 | $12.6835 | Suspected BUY Trade |
08:21:39 - 23-Dec-25 |
| Unknown* | 0 | $12.688 | SI Trade |
08:19:33 - 23-Dec-25 |
| Unknown* | 1 | $12.68081 | SI Trade Currency Conversion |
08:18:46 - 23-Dec-25 |
| Unknown* | 0 | $12.694 | SI Trade |
08:15:33 - 23-Dec-25 |
| Unknown* | 1 | $12.67845 | SI Trade Currency Conversion |
08:14:51 - 23-Dec-25 |
| Unknown* | 0 | $12.694 | SI Trade |
08:14:31 - 23-Dec-25 |
| Unknown* | 0 | $12.694 | SI Trade |
08:14:31 - 23-Dec-25 |
| Unknown* | 1 | $12.6761 | SI Trade Currency Conversion |
08:13:28 - 23-Dec-25 |
| Unknown* | 0 | $12.6761 | SI Trade Currency Conversion |
08:12:40 - 23-Dec-25 |
| Buy* | 3 | $12.694 | SI Trade |
08:12:28 - 23-Dec-25 |
| Unknown* | 1 | $12.67845 | SI Trade Currency Conversion |
08:12:22 - 23-Dec-25 |
| Unknown* | 0 | $12.694 | SI Trade |
08:12:03 - 23-Dec-25 |
| Unknown* | 0 | $12.694 | SI Trade |
08:12:03 - 23-Dec-25 |
| Unknown* | 0 | $12.67138 | SI Trade Currency Conversion |
08:11:19 - 23-Dec-25 |
| Unknown* | 1,770 | $12.67138 | SI Trade Currency Conversion |
08:11:01 - 23-Dec-25 |
| Unknown* | 0 | $12.66903 | SI Trade Currency Conversion |
08:09:24 - 23-Dec-25 |
| Unknown* | 0 | $12.6549 | SI Trade Currency Conversion |
08:06:43 - 23-Dec-25 |
| Unknown* | 160 | $12.65725 | SI Trade Currency Conversion |
08:05:10 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 4 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 2 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 4 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 1 | $12.6337 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 2 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $12.68552 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |