| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,008 | $15.626 | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 4,568 | $15.73 | Automatic Execution |
16:29:50 - 06-Nov-25 |
| Buy* | 282 | $15.73 | Automatic Execution |
16:29:06 - 06-Nov-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
16:29:06 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:29:06 - 06-Nov-25 |
| Buy* | 129 | $15.722 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Unknown* | 100 | $15.62877 | SI Trade Currency Conversion |
16:28:16 - 06-Nov-25 |
| Unknown* | 0 | $15.684 | SI Trade Currency Conversion |
16:28:15 - 06-Nov-25 |
| Unknown* | 3 | $15.64258 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 1 | $15.64258 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 0 | $15.64028 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 100 | $15.64258 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 0 | $15.64258 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 0 | $15.64028 | SI Trade Currency Conversion |
16:27:43 - 06-Nov-25 |
| Unknown* | 60 | $15.64258 | SI Trade Currency Conversion |
16:27:36 - 06-Nov-25 |
| Buy* | 75 | $15.722 | Automatic Execution |
16:27:19 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Unknown* | 34 | $15.6955 | SI Trade Currency Conversion |
16:26:54 - 06-Nov-25 |
| Buy* | 87 | $15.724 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 75 | $15.724 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 75 | $15.724 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 200 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 100 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 50 | $15.724 | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Buy* | 40 | $15.72 | Automatic Execution |
16:26:27 - 06-Nov-25 |
| Unknown* | 74 | $15.66559 | SI Trade Currency Conversion |
16:25:45 - 06-Nov-25 |
| Unknown* | 176 | $15.66559 | SI Trade Currency Conversion |
16:25:45 - 06-Nov-25 |
| Unknown* | 50 | $15.66559 | SI Trade Currency Conversion |
16:25:45 - 06-Nov-25 |
| Unknown* | 2 | $15.67249 | SI Trade Currency Conversion |
16:25:32 - 06-Nov-25 |
| Unknown* | 4 | $15.6794 | SI Trade Currency Conversion |
16:25:22 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Sell* | 275 | $15.69 | Automatic Execution |
16:24:46 - 06-Nov-25 |
| Unknown* | 3 | $15.6817 | SI Trade Currency Conversion |
16:24:29 - 06-Nov-25 |
| Unknown* | 12 | $15.6863 | SI Trade Currency Conversion |
16:24:26 - 06-Nov-25 |
| Unknown* | 0 | $15.746 | SI Trade |
16:24:21 - 06-Nov-25 |
| Unknown* | 10 | $15.6863 | SI Trade Currency Conversion |
16:23:48 - 06-Nov-25 |
| Unknown* | 56 | $15.64028 | SI Trade Currency Conversion |
16:23:43 - 06-Nov-25 |
| Unknown* | 163 | $15.63798 | SI Trade Currency Conversion |
16:23:38 - 06-Nov-25 |
| Unknown* | 50 | $15.6932 | SI Trade Currency Conversion |
16:23:13 - 06-Nov-25 |
| Unknown* | 150 | $15.6886 | SI Trade Currency Conversion |
16:23:09 - 06-Nov-25 |
| Unknown* | 1 | $15.6863 | SI Trade Currency Conversion |
16:22:53 - 06-Nov-25 |
| Unknown* | 4 | $15.6909 | SI Trade Currency Conversion |
16:22:53 - 06-Nov-25 |
| Unknown* | 0 | $15.742 | SI Trade |
16:22:45 - 06-Nov-25 |
| Unknown* | 0 | $15.6955 | SI Trade Currency Conversion |
16:22:43 - 06-Nov-25 |
| Unknown* | 0 | $15.70241 | SI Trade Currency Conversion |
16:22:39 - 06-Nov-25 |
| Unknown* | 0 | $15.6955 | SI Trade Currency Conversion |
16:22:00 - 06-Nov-25 |
| Unknown* | 1 | $15.72081 | SI Trade Currency Conversion |
16:20:49 - 06-Nov-25 |
| Unknown* | 1 | $15.72081 | SI Trade Currency Conversion |
16:20:23 - 06-Nov-25 |
| Unknown* | 0 | $15.72542 | SI Trade Currency Conversion |
16:19:47 - 06-Nov-25 |
| Unknown* | 0 | $15.72772 | SI Trade Currency Conversion |
16:19:39 - 06-Nov-25 |
| Unknown* | 0 | $15.73232 | SI Trade Currency Conversion |
16:19:30 - 06-Nov-25 |
| Unknown* | 0 | $15.72772 | SI Trade Currency Conversion |
16:19:22 - 06-Nov-25 |
| Unknown* | 0 | $15.72772 | SI Trade Currency Conversion |
16:19:17 - 06-Nov-25 |
| Unknown* | 0 | $15.72542 | SI Trade Currency Conversion |
16:19:04 - 06-Nov-25 |
| Unknown* | 0 | $15.72772 | SI Trade Currency Conversion |
16:18:55 - 06-Nov-25 |
| Unknown* | 0 | $15.72772 | SI Trade Currency Conversion |
16:18:55 - 06-Nov-25 |
| Sell* | 69 | $15.732 | Automatic Execution |
16:18:54 - 06-Nov-25 |
| Unknown* | 1 | $15.72542 | SI Trade Currency Conversion |
16:18:10 - 06-Nov-25 |
| Unknown* | 0 | $15.75993 | SI Trade Currency Conversion |
16:18:10 - 06-Nov-25 |
| Unknown* | 0 | $15.75993 | SI Trade Currency Conversion |
16:18:02 - 06-Nov-25 |
| Unknown* | 0 | $15.75993 | SI Trade Currency Conversion |
16:17:37 - 06-Nov-25 |
| Unknown* | 0 | $15.75993 | SI Trade Currency Conversion |
16:17:29 - 06-Nov-25 |
| Unknown* | 0 | $15.77604 | SI Trade Currency Conversion |
16:17:16 - 06-Nov-25 |
| Unknown* | 0 | $15.75993 | SI Trade Currency Conversion |
16:17:06 - 06-Nov-25 |
| Unknown* | 0 | $15.77834 | SI Trade Currency Conversion |
16:16:58 - 06-Nov-25 |
| Unknown* | 1 | $15.77834 | SI Trade Currency Conversion |
16:16:51 - 06-Nov-25 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
16:16:50 - 06-Nov-25 |
| Unknown* | 0 | $15.78755 | SI Trade Currency Conversion |
16:16:42 - 06-Nov-25 |
| Unknown* | 0 | $15.79675 | SI Trade Currency Conversion |
16:16:33 - 06-Nov-25 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
16:16:33 - 06-Nov-25 |
| Unknown* | 0 | $15.79905 | SI Trade Currency Conversion |
16:16:29 - 06-Nov-25 |
| Unknown* | 0 | $15.80135 | SI Trade Currency Conversion |
16:16:26 - 06-Nov-25 |
| Unknown* | 0 | $15.80365 | SI Trade Currency Conversion |
16:16:19 - 06-Nov-25 |
| Unknown* | 0 | $15.78985 | SI Trade Currency Conversion |
16:16:08 - 06-Nov-25 |
| Unknown* | 0 | $15.79445 | SI Trade Currency Conversion |
16:16:02 - 06-Nov-25 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
16:15:52 - 06-Nov-25 |
| Unknown* | 0 | $15.78755 | SI Trade Currency Conversion |
16:15:43 - 06-Nov-25 |
| Unknown* | 0 | $15.79445 | SI Trade Currency Conversion |
16:15:43 - 06-Nov-25 |
| Unknown* | 0 | $15.80595 | SI Trade Currency Conversion |
16:15:35 - 06-Nov-25 |
| Unknown* | 0 | $15.80595 | SI Trade Currency Conversion |
16:15:24 - 06-Nov-25 |
| Unknown* | 0 | $15.81056 | SI Trade Currency Conversion |
16:15:17 - 06-Nov-25 |
| Unknown* | 0 | $15.80135 | SI Trade Currency Conversion |
16:15:07 - 06-Nov-25 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
16:14:41 - 06-Nov-25 |
| Unknown* | 0 | $15.79445 | SI Trade Currency Conversion |
16:14:30 - 06-Nov-25 |
| Unknown* | 0 | $15.79905 | SI Trade Currency Conversion |
16:14:20 - 06-Nov-25 |
| Unknown* | 0 | $15.80135 | SI Trade Currency Conversion |
16:14:11 - 06-Nov-25 |
| Unknown* | 0 | $15.80135 | SI Trade Currency Conversion |
16:14:04 - 06-Nov-25 |
| Buy* | 25 | $15.858 | SI Trade |
16:13:53 - 06-Nov-25 |
| Unknown* | 0 | $15.80365 | SI Trade Currency Conversion |
16:13:50 - 06-Nov-25 |
| Unknown* | 0 | $15.852 | SI Trade |
16:13:23 - 06-Nov-25 |
| Unknown* | 0 | $15.78985 | SI Trade Currency Conversion |
16:13:07 - 06-Nov-25 |
| Buy* | 2 | $15.86 | SI Trade |
16:12:54 - 06-Nov-25 |
| Sell* | 8 | $15.792 | SI Trade |
16:12:06 - 06-Nov-25 |
| Unknown* | 8 | $15.75303 | SI Trade Currency Conversion |
16:12:04 - 06-Nov-25 |
| Unknown* | 1 | $15.79905 | SI Trade Currency Conversion |
16:12:03 - 06-Nov-25 |
| Buy* | 1 | $15.878 | Automatic Execution |
16:09:43 - 06-Nov-25 |
| Buy* | 29 | $15.878 | Automatic Execution |
16:09:43 - 06-Nov-25 |
| Unknown* | 16 | $15.82436 | SI Trade Currency Conversion |
16:09:34 - 06-Nov-25 |
| Unknown* | 0 | $15.84507 | SI Trade Currency Conversion |
16:09:14 - 06-Nov-25 |
| Buy* | 2 | $15.928 | Automatic Execution |
16:07:09 - 06-Nov-25 |
| Unknown* | 3 | $15.89339 | SI Trade Currency Conversion |
16:06:50 - 06-Nov-25 |
| Sell* | 276 | $15.912 | Automatic Execution |
16:05:35 - 06-Nov-25 |
| Buy* | 4 | $15.966 | Automatic Execution |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | $15.87729 | SI Trade Currency Conversion |
16:04:49 - 06-Nov-25 |
| Unknown* | 0 | $15.92 | SI Trade |
16:04:39 - 06-Nov-25 |
| Unknown* | 150 | $15.80825 | SI Trade Currency Conversion |
16:03:43 - 06-Nov-25 |
| Buy* | 2 | $15.89 | SI Trade |
16:02:52 - 06-Nov-25 |
| Buy* | 2 | $15.89 | SI Trade |
16:02:52 - 06-Nov-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 50 | $15.848 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 50 | $15.848 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 100 | $15.848 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Unknown* | 0 | $15.72312 | SI Trade Currency Conversion |
16:01:37 - 06-Nov-25 |
| Buy* | 1 | $15.84 | SI Trade |
16:01:30 - 06-Nov-25 |
| Buy* | 80 | $15.856 | Automatic Execution |
16:01:10 - 06-Nov-25 |
| Sell* | 40 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 50 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Sell* | 100 | $15.716 | Automatic Execution |
15:56:36 - 06-Nov-25 |
| Unknown* | 0 | $15.82 | SI Trade |
15:56:13 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 100 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Buy* | 50 | $15.822 | Automatic Execution |
15:55:05 - 06-Nov-25 |
| Unknown* | 0 | $15.66099 | SI Trade Currency Conversion |
15:54:20 - 06-Nov-25 |
| Sell* | 467 | $15.722 | Automatic Execution |
15:53:36 - 06-Nov-25 |
| Sell* | 100 | $15.722 | Automatic Execution |
15:53:36 - 06-Nov-25 |
| Sell* | 250 | $15.722 | Automatic Execution |
15:53:36 - 06-Nov-25 |
| Unknown* | 0 | $15.6863 | SI Trade Currency Conversion |
15:52:40 - 06-Nov-25 |
| Buy* | 200 | $15.802 | Automatic Execution |
15:52:31 - 06-Nov-25 |
| Unknown* | 0 | $15.80825 | SI Trade Currency Conversion |
15:51:55 - 06-Nov-25 |
| Unknown* | 0 | $15.6978 | SI Trade Currency Conversion |
15:49:50 - 06-Nov-25 |
| Unknown* | 13 | $15.72542 | SI Trade Currency Conversion |
15:48:47 - 06-Nov-25 |
| Unknown* | 4 | $15.74613 | SI Trade Currency Conversion |
15:48:33 - 06-Nov-25 |
| Unknown* | 0 | $15.73462 | SI Trade Currency Conversion |
15:48:17 - 06-Nov-25 |
| Unknown* | 0 | $15.70931 | SI Trade Currency Conversion |
15:47:39 - 06-Nov-25 |
| Unknown* | 0 | $15.75533 | SI Trade Currency Conversion |
15:47:39 - 06-Nov-25 |
| Unknown* | 0 | $15.804 | SI Trade |
15:47:02 - 06-Nov-25 |
| Unknown* | 1,000 | $15.75533 | SI Trade Currency Conversion |
15:46:24 - 06-Nov-25 |
| Unknown* | 0 | $15.6932 | SI Trade Currency Conversion |
15:45:12 - 06-Nov-25 |
| Unknown* | 0 | $15.74613 | SI Trade Currency Conversion |
15:45:07 - 06-Nov-25 |
| Buy* | 304 | $15.76 | Automatic Execution |
15:45:04 - 06-Nov-25 |
| Sell* | 93 | $15.708 | Automatic Execution |
15:45:00 - 06-Nov-25 |
| Buy* | 100 | $15.776 | SI Trade |
15:44:27 - 06-Nov-25 |
| Buy* | 100 | $15.782 | Automatic Execution |
15:44:22 - 06-Nov-25 |
| Sell* | 100 | $15.746 | SI Trade |
15:44:19 - 06-Nov-25 |
| Unknown* | 80 | $15.72081 | SI Trade Currency Conversion |
15:43:44 - 06-Nov-25 |
| Unknown* | 129 | $15.74613 | SI Trade Currency Conversion |
15:42:57 - 06-Nov-25 |
| Sell* | 5 | $15.746 | Automatic Execution |
15:40:36 - 06-Nov-25 |
| Buy* | 1 | $15.812 | Automatic Execution |
15:40:31 - 06-Nov-25 |
| Unknown* | 2 | $15.78294 | SI Trade Currency Conversion |
15:39:34 - 06-Nov-25 |
| Unknown* | 0 | $15.78064 | SI Trade Currency Conversion |
15:39:10 - 06-Nov-25 |
| Unknown* | 0 | $15.77144 | SI Trade Currency Conversion |
15:38:19 - 06-Nov-25 |
| Sell* | 130 | $15.748 | Automatic Execution |
15:38:17 - 06-Nov-25 |
| Sell* | 9 | $15.742 | Automatic Execution |
15:37:54 - 06-Nov-25 |
| Sell* | 24 | $15.742 | Automatic Execution |
15:37:54 - 06-Nov-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:37:53 - 06-Nov-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:37:53 - 06-Nov-25 |
| Unknown* | 0 | $15.78064 | SI Trade Currency Conversion |
15:37:48 - 06-Nov-25 |
| Buy* | 798 | $15.956 | Automatic Execution |
15:35:43 - 06-Nov-25 |
| Unknown* | 0 | $15.93941 | SI Trade Currency Conversion |
15:34:35 - 06-Nov-25 |
| Buy* | 6 | $15.958 | Automatic Execution |
15:33:57 - 06-Nov-25 |
| Unknown* | 0 | $15.994 | SI Trade |
15:33:21 - 06-Nov-25 |
| Sell* | 93 | $15.968 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 161 | $15.968 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 50 | $15.968 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 161 | $15.97 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 150 | $15.97 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Unknown* | 38 | $15.94172 | SI Trade Currency Conversion |
15:32:53 - 06-Nov-25 |
| Unknown* | 37 | $15.98544 | SI Trade Currency Conversion |
15:32:03 - 06-Nov-25 |
| Buy* | 50 | $16.044 | Automatic Execution |
15:31:16 - 06-Nov-25 |