| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.4566 | SI Trade Currency Conversion |
16:28:55 - 02-Apr-26 |
| Unknown* | 1 | $10.45775 | SI Trade Currency Conversion |
16:28:11 - 02-Apr-26 |
| Unknown* | 1 | $10.44505 | SI Trade Currency Conversion |
16:28:06 - 02-Apr-26 |
| Sell* | 300 | $10.422 | Automatic Execution |
16:27:47 - 02-Apr-26 |
| Sell* | 500 | $10.418 | Automatic Execution |
16:27:19 - 02-Apr-26 |
| Unknown* | 0 | $10.51203 | SI Trade Currency Conversion |
16:17:07 - 02-Apr-26 |
| Unknown* | 0 | $10.518 | SI Trade |
16:17:04 - 02-Apr-26 |
| Unknown* | 0 | $10.518 | SI Trade |
16:16:11 - 02-Apr-26 |
| Unknown* | 1 | $10.44505 | SI Trade Currency Conversion |
16:10:47 - 02-Apr-26 |
| Unknown* | 0 | $10.43696 | SI Trade Currency Conversion |
16:09:12 - 02-Apr-26 |
| Unknown* | 1 | $10.43696 | SI Trade Currency Conversion |
16:09:12 - 02-Apr-26 |
| Buy* | 3 | $10.458 | SI Trade |
16:08:24 - 02-Apr-26 |
| Sell* | 35 | $10.408 | SI Trade |
16:07:47 - 02-Apr-26 |
| Unknown* | 0 | $10.43004 | SI Trade Currency Conversion |
16:06:58 - 02-Apr-26 |
| Unknown* | 0 | $10.42773 | SI Trade Currency Conversion |
16:06:49 - 02-Apr-26 |
| Unknown* | 1 | $10.42426 | SI Trade Currency Conversion |
16:06:37 - 02-Apr-26 |
| Buy* | 35 | $10.432 | SI Trade |
16:03:17 - 02-Apr-26 |
| Buy* | 3 | $10.544 | SI Trade |
15:58:56 - 02-Apr-26 |
| Buy* | 40 | $10.462 | Automatic Execution |
15:54:54 - 02-Apr-26 |
| Buy* | 5 | $10.438 | SI Trade |
15:49:22 - 02-Apr-26 |
| Unknown* | 0 | $10.45429 | SI Trade Currency Conversion |
15:47:16 - 02-Apr-26 |
| Unknown* | 0 | $10.474 | SI Trade |
15:47:00 - 02-Apr-26 |
| Unknown* | 0 | $10.49355 | SI Trade Currency Conversion |
15:45:40 - 02-Apr-26 |
| Unknown* | 1 | $10.45891 | SI Trade Currency Conversion |
15:44:40 - 02-Apr-26 |
| Unknown* | 0 | $10.42542 | SI Trade Currency Conversion |
15:43:34 - 02-Apr-26 |
| Sell* | 405 | $10.382 | Automatic Execution |
15:43:15 - 02-Apr-26 |
| Sell* | 300 | $10.426 | Automatic Execution |
15:39:04 - 02-Apr-26 |
| Unknown* | 3 | $10.47854 | SI Trade Currency Conversion |
15:38:21 - 02-Apr-26 |
| Buy* | 6 | $10.53 | SI Trade |
15:37:05 - 02-Apr-26 |
| Sell* | 10 | $10.30 | SI Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 87 | $10.24989 | SI Trade Currency Conversion |
15:33:17 - 02-Apr-26 |
| Unknown* | 78 | $10.25335 | SI Trade Currency Conversion |
15:33:09 - 02-Apr-26 |
| Unknown* | 1 | $10.21178 | SI Trade Currency Conversion |
15:27:52 - 02-Apr-26 |
| Buy* | 1 | $10.24 | SI Trade |
15:25:34 - 02-Apr-26 |
| Unknown* | 0 | $10.25335 | SI Trade Currency Conversion |
15:22:17 - 02-Apr-26 |
| Unknown* | 10 | $10.2037 | SI Trade Currency Conversion |
15:18:29 - 02-Apr-26 |
| Buy* | 9 | $10.188 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 14 | $10.188 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 68 | $10.178 | Automatic Execution |
15:15:17 - 02-Apr-26 |
| Buy* | 2 | $10.198 | SI Trade |
15:14:27 - 02-Apr-26 |
| Buy* | 1 | $10.204 | SI Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 4 | $10.226 | SI Trade |
15:12:47 - 02-Apr-26 |
| Unknown* | 508 | $10.17483 | SI Trade Currency Conversion |
15:11:12 - 02-Apr-26 |
| Unknown* | 525 | $10.17367 | SI Trade Currency Conversion |
15:11:11 - 02-Apr-26 |
| Unknown* | 525 | $10.17483 | SI Trade Currency Conversion |
15:11:11 - 02-Apr-26 |
| Unknown* | 732 | $10.17367 | SI Trade Currency Conversion |
15:11:10 - 02-Apr-26 |
| Unknown* | 1 | $10.17367 | SI Trade Currency Conversion |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $10.178 | SI Trade |
15:10:48 - 02-Apr-26 |
| Buy* | 9 | $10.054 | Automatic Execution |
15:05:07 - 02-Apr-26 |
| Unknown* | 6 | $10.07436 | SI Trade Currency Conversion |
15:02:58 - 02-Apr-26 |
| Unknown* | 1 | $10.10554 | SI Trade Currency Conversion |
15:00:33 - 02-Apr-26 |
| Buy* | 61 | $10.04 | Automatic Execution |
14:58:29 - 02-Apr-26 |
| Unknown* | 2 | $10.05819 | SI Trade Currency Conversion |
14:56:12 - 02-Apr-26 |
| Buy* | 9 | $10.04 | Automatic Execution |
14:54:26 - 02-Apr-26 |
| Unknown* | 0 | $9.981979 | SI Trade Currency Conversion |
14:51:12 - 02-Apr-26 |
| Buy* | 5 | $9.973 | SI Trade |
14:51:02 - 02-Apr-26 |
| Unknown* | 0 | $9.965812 | SI Trade Currency Conversion |
14:48:51 - 02-Apr-26 |
| Unknown* | 0 | $9.917 | SI Trade |
14:48:26 - 02-Apr-26 |
| Sell* | 532 | $9.917 | Automatic Execution |
14:48:26 - 02-Apr-26 |
| Unknown* | 0 | $9.938 | SI Trade |
14:48:11 - 02-Apr-26 |
| Unknown* | 3 | $9.971586 | SI Trade Currency Conversion |
14:47:52 - 02-Apr-26 |
| Buy* | 1 | $9.929 | SI Trade |
14:44:19 - 02-Apr-26 |
| Unknown* | 6 | $9.933478 | SI Trade Currency Conversion |
14:43:54 - 02-Apr-26 |
| Buy* | 64 | $9.931 | SI Trade |
14:42:33 - 02-Apr-26 |
| Buy* | 83 | $9.931 | SI Trade |
14:42:33 - 02-Apr-26 |
| Buy* | 83 | $9.931 | Automatic Execution |
14:42:33 - 02-Apr-26 |
| Buy* | 83 | $9.931 | SI Trade |
14:42:30 - 02-Apr-26 |
| Buy* | 83 | $9.931 | Automatic Execution |
14:42:30 - 02-Apr-26 |
| Buy* | 69 | $9.935 | SI Trade |
14:42:30 - 02-Apr-26 |
| Buy* | 83 | $9.932 | Automatic Execution |
14:42:30 - 02-Apr-26 |
| Buy* | 1 | $9.921 | SI Trade |
14:42:17 - 02-Apr-26 |
| Buy* | 2 | $9.921 | SI Trade |
14:42:16 - 02-Apr-26 |
| Unknown* | 29 | $9.951954 | SI Trade Currency Conversion |
14:42:06 - 02-Apr-26 |
| Unknown* | 0 | $9.942716 | SI Trade Currency Conversion |
14:41:58 - 02-Apr-26 |
| Unknown* | 58 | $9.934633 | SI Trade Currency Conversion |
14:41:17 - 02-Apr-26 |
| Unknown* | 2 | $9.939252 | SI Trade Currency Conversion |
14:41:15 - 02-Apr-26 |
| Unknown* | 1 | $9.935787 | SI Trade Currency Conversion |
14:40:55 - 02-Apr-26 |
| Unknown* | 0 | $9.931168 | SI Trade Currency Conversion |
14:40:45 - 02-Apr-26 |
| Buy* | 13 | $9.923 | SI Trade |
14:40:43 - 02-Apr-26 |
| Unknown* | 50 | $9.942716 | SI Trade Currency Conversion |
14:40:01 - 02-Apr-26 |
| Unknown* | 0 | $9.961193 | SI Trade Currency Conversion |
14:39:51 - 02-Apr-26 |
| Unknown* | 32 | $9.958883 | SI Trade Currency Conversion |
14:39:47 - 02-Apr-26 |
| Unknown* | 0 | $9.97736 | SI Trade Currency Conversion |
14:39:29 - 02-Apr-26 |
| Unknown* | 50 | $9.97505 | SI Trade Currency Conversion |
14:38:01 - 02-Apr-26 |
| Unknown* | 1 | $9.984288 | SI Trade Currency Conversion |
14:38:01 - 02-Apr-26 |
| Sell* | 79 | $9.959 | Automatic Execution |
14:37:25 - 02-Apr-26 |
| Sell* | 1 | $9.961 | Automatic Execution |
14:37:18 - 02-Apr-26 |
| Buy* | 65 | $10.004 | SI Trade |
14:36:04 - 02-Apr-26 |
| Buy* | 594 | $10.002 | Automatic Execution |
14:36:04 - 02-Apr-26 |
| Buy* | 1 | $9.995 | SI Trade |
14:35:23 - 02-Apr-26 |
| Buy* | 1 | $10.00 | SI Trade |
14:35:08 - 02-Apr-26 |
| Buy* | 2 | $10.008 | SI Trade |
14:35:06 - 02-Apr-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Sell* | 704 | $10.00 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 9 | $10.042 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Sell* | 1 | $10.006 | Automatic Execution |
14:13:41 - 02-Apr-26 |
| Unknown* | 1 | $10.05127 | SI Trade Currency Conversion |
14:09:24 - 02-Apr-26 |
| Unknown* | 4 | $10.03856 | SI Trade Currency Conversion |
14:08:03 - 02-Apr-26 |
| Buy* | 6 | $10.052 | SI Trade |
14:06:44 - 02-Apr-26 |
| Unknown* | 0 | $10.05011 | SI Trade Currency Conversion |
14:04:09 - 02-Apr-26 |
| Unknown* | 0 | $10.06397 | SI Trade Currency Conversion |
14:01:05 - 02-Apr-26 |
| Unknown* | 1 | $10.05819 | SI Trade Currency Conversion |
13:59:02 - 02-Apr-26 |
| Buy* | 26 | $10.05 | SI Trade |
13:58:39 - 02-Apr-26 |
| Sell* | 8 | $10.028 | SI Trade |
13:48:19 - 02-Apr-26 |
| Unknown* | 0 | $10.07436 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Unknown* | 1 | $10.07436 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Unknown* | 0 | $10.07436 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Unknown* | 0 | $10.07436 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Unknown* | 0 | $10.07436 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Sell* | 6 | $10.02 | SI Trade |
13:36:24 - 02-Apr-26 |
| Sell* | 2 | $10.006 | SI Trade |
13:29:58 - 02-Apr-26 |
| Unknown* | 0 | $10.06512 | SI Trade Currency Conversion |
13:26:12 - 02-Apr-26 |
| Unknown* | 0 | $10.06397 | SI Trade Currency Conversion |
13:26:11 - 02-Apr-26 |
| Buy* | 9 | $10.03 | Automatic Execution |
13:21:39 - 02-Apr-26 |
| Buy* | 13 | $10.026 | SI Trade |
13:18:20 - 02-Apr-26 |
| Buy* | 2 | $10.026 | SI Trade |
13:18:02 - 02-Apr-26 |
| Unknown* | 30 | $10.04896 | SI Trade Currency Conversion |
13:13:38 - 02-Apr-26 |
| Unknown* | 267 | $10.05011 | SI Trade Currency Conversion |
13:13:38 - 02-Apr-26 |
| Unknown* | 267 | $10.04896 | SI Trade Currency Conversion |
13:13:36 - 02-Apr-26 |
| Unknown* | 267 | $10.04896 | SI Trade Currency Conversion |
13:13:34 - 02-Apr-26 |
| Unknown* | 267 | $10.04896 | SI Trade Currency Conversion |
13:13:32 - 02-Apr-26 |
| Unknown* | 267 | $10.04896 | SI Trade Currency Conversion |
13:13:31 - 02-Apr-26 |
| Unknown* | 134 | $10.04896 | SI Trade Currency Conversion |
13:13:12 - 02-Apr-26 |
| Unknown* | 1 | $10.0351 | SI Trade Currency Conversion |
13:12:19 - 02-Apr-26 |
| Unknown* | 1 | $10.04203 | SI Trade Currency Conversion |
13:11:52 - 02-Apr-26 |
| Unknown* | 0 | $10.04203 | SI Trade Currency Conversion |
13:11:36 - 02-Apr-26 |
| Sell* | 27 | $10.002 | SI Trade |
13:10:44 - 02-Apr-26 |
| Sell* | 81 | $10.002 | Automatic Execution |
13:10:44 - 02-Apr-26 |
| Sell* | 81 | $10.002 | SI Trade |
13:10:43 - 02-Apr-26 |
| Sell* | 81 | $10.002 | SI Trade |
13:10:35 - 02-Apr-26 |
| Sell* | 81 | $10.002 | Automatic Execution |
13:10:35 - 02-Apr-26 |
| Sell* | 110 | $10.002 | SI Trade |
13:10:33 - 02-Apr-26 |
| Sell* | 81 | $10.002 | Automatic Execution |
13:10:33 - 02-Apr-26 |
| Buy* | 973 | $10.016 | Automatic Execution |
13:02:37 - 02-Apr-26 |
| Sell* | 27 | $10.016 | Automatic Execution |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | $10.0478 | SI Trade Currency Conversion |
13:00:24 - 02-Apr-26 |
| Unknown* | 25 | $10.07321 | SI Trade Currency Conversion |
12:58:55 - 02-Apr-26 |
| Unknown* | 0 | $10.08937 | SI Trade Currency Conversion |
12:55:17 - 02-Apr-26 |
| Unknown* | 15 | $10.08822 | SI Trade Currency Conversion |
12:54:28 - 02-Apr-26 |
| Unknown* | 1 | $10.09053 | SI Trade Currency Conversion |
12:51:06 - 02-Apr-26 |
| Unknown* | 2 | $10.08245 | SI Trade Currency Conversion |
12:49:35 - 02-Apr-26 |
| Buy* | 13 | $10.054 | SI Trade |
12:47:34 - 02-Apr-26 |
| Buy* | 9 | $10.048 | Automatic Execution |
12:43:44 - 02-Apr-26 |
| Buy* | 1 | $10.058 | SI Trade |
12:39:44 - 02-Apr-26 |
| Sell* | 2 | $10.058 | Automatic Execution |
12:38:22 - 02-Apr-26 |
| Unknown* | 0 | $10.076 | SI Trade |
12:36:18 - 02-Apr-26 |
| Buy* | 1 | $10.076 | SI Trade |
12:35:39 - 02-Apr-26 |
| Buy* | 1 | $10.076 | SI Trade |
12:35:39 - 02-Apr-26 |
| Unknown* | 0 | $10.10092 | SI Trade Currency Conversion |
12:34:23 - 02-Apr-26 |
| Buy* | 1 | $10.076 | SI Trade |
12:30:51 - 02-Apr-26 |
| Unknown* | 0 | $10.058 | SI Trade |
12:30:17 - 02-Apr-26 |
| Buy* | 3 | $10.07 | SI Trade |
12:30:17 - 02-Apr-26 |
| Unknown* | 60 | $10.10208 | SI Trade Currency Conversion |
12:29:28 - 02-Apr-26 |
| Unknown* | 3 | $10.09168 | SI Trade Currency Conversion |
12:27:05 - 02-Apr-26 |
| Unknown* | 1 | $10.11362 | SI Trade Currency Conversion |
12:23:14 - 02-Apr-26 |
| Unknown* | 0 | $10.11247 | SI Trade Currency Conversion |
12:23:09 - 02-Apr-26 |
| Unknown* | 0 | $10.10901 | SI Trade Currency Conversion |
12:21:16 - 02-Apr-26 |
| Unknown* | 36 | $10.10901 | SI Trade Currency Conversion |
12:21:16 - 02-Apr-26 |
| Unknown* | 15 | $10.10901 | SI Trade Currency Conversion |
12:21:16 - 02-Apr-26 |
| Unknown* | 0 | $10.09168 | SI Trade Currency Conversion |
12:15:20 - 02-Apr-26 |
| Unknown* | 0 | $10.12864 | SI Trade Currency Conversion |
12:09:02 - 02-Apr-26 |
| Buy* | 5 | $10.10 | SI Trade |
12:06:47 - 02-Apr-26 |
| Unknown* | 0 | $10.13095 | SI Trade Currency Conversion |
12:06:13 - 02-Apr-26 |
| Unknown* | 7 | $10.13557 | SI Trade Currency Conversion |
12:05:42 - 02-Apr-26 |
| Sell* | 1,100 | $10.11 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Sell* | 2,400 | $10.11 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Buy* | 7 | $10.114 | SI Trade |
12:05:24 - 02-Apr-26 |
| Unknown* | 1 | $10.14365 | SI Trade Currency Conversion |
12:02:16 - 02-Apr-26 |
| Unknown* | 1 | $10.1552 | SI Trade Currency Conversion |
12:00:45 - 02-Apr-26 |
| Unknown* | 1 | $10.1552 | SI Trade Currency Conversion |
12:00:45 - 02-Apr-26 |
| Unknown* | 1 | $10.15982 | SI Trade Currency Conversion |
11:55:20 - 02-Apr-26 |
| Unknown* | 0 | $10.14942 | SI Trade Currency Conversion |
11:54:50 - 02-Apr-26 |
| Buy* | 7 | $10.122 | SI Trade |
11:54:28 - 02-Apr-26 |
| Sell* | 33 | $10.102 | SI Trade |
11:51:39 - 02-Apr-26 |
| Buy* | 9 | $10.134 | Automatic Execution |
11:48:34 - 02-Apr-26 |
| Unknown* | 0 | $10.132 | SI Trade |
11:42:17 - 02-Apr-26 |
| Buy* | 1 | $10.128 | SI Trade |
11:39:32 - 02-Apr-26 |
| Buy* | 1 | $10.128 | SI Trade |
11:39:29 - 02-Apr-26 |
| Buy* | 1 | $10.128 | SI Trade |
11:39:27 - 02-Apr-26 |
| Buy* | 1 | $10.128 | SI Trade |
11:39:25 - 02-Apr-26 |
| Buy* | 1 | $10.128 | SI Trade |
11:39:23 - 02-Apr-26 |
| Unknown* | 1 | $10.1448 | SI Trade Currency Conversion |
11:32:30 - 02-Apr-26 |
| Buy* | 12 | $10.12 | SI Trade |
11:29:41 - 02-Apr-26 |
| Unknown* | 3 | $10.12517 | SI Trade Currency Conversion |
11:29:19 - 02-Apr-26 |
| Buy* | 25 | $10.12 | SI Trade |
11:28:41 - 02-Apr-26 |
| Unknown* | 1 | $10.14711 | SI Trade Currency Conversion |
11:18:16 - 02-Apr-26 |
| Unknown* | 0 | $10.14827 | SI Trade Currency Conversion |
11:16:19 - 02-Apr-26 |
| Unknown* | 1 | $10.15058 | SI Trade Currency Conversion |
11:13:57 - 02-Apr-26 |
| Unknown* | 1 | $10.15289 | SI Trade Currency Conversion |
11:12:41 - 02-Apr-26 |
| Unknown* | 10 | $10.1679 | SI Trade Currency Conversion |
11:10:42 - 02-Apr-26 |
| Sell* | 77 | $10.15 | Automatic Execution |
11:00:52 - 02-Apr-26 |
| Sell* | 1,200 | $10.15 | Automatic Execution |
11:00:52 - 02-Apr-26 |
| Unknown* | 0 | $10.1679 | SI Trade Currency Conversion |
10:56:23 - 02-Apr-26 |
| Unknown* | 3 | $10.17714 | SI Trade Currency Conversion |
10:55:41 - 02-Apr-26 |
| Unknown* | 4 | $10.1806 | SI Trade Currency Conversion |
10:51:58 - 02-Apr-26 |
| Unknown* | 0 | $10.16 | SI Trade |
10:50:54 - 02-Apr-26 |
| Unknown* | 0 | $10.17714 | SI Trade Currency Conversion |
10:45:27 - 02-Apr-26 |
| Unknown* | 1 | $10.17945 | SI Trade Currency Conversion |
10:39:54 - 02-Apr-26 |
| Unknown* | 0 | $10.17483 | SI Trade Currency Conversion |
10:37:43 - 02-Apr-26 |
| Unknown* | 30 | $10.17598 | SI Trade Currency Conversion |
10:36:16 - 02-Apr-26 |