| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.931 | SI Trade |
16:26:48 - 02-Apr-25 |
| Unknown* | 150 | $6.913174 | SI Trade Currency Conversion |
16:25:24 - 02-Apr-25 |
| Buy* | 3 | $6.879 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 1 | $6.872 | Automatic Execution |
16:12:10 - 02-Apr-25 |
| Buy* | 8 | $6.899 | Automatic Execution |
16:11:08 - 02-Apr-25 |
| Unknown* | 0 | $6.88 | SI Trade |
16:10:06 - 02-Apr-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
16:02:27 - 02-Apr-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
16:00:35 - 02-Apr-25 |
| Buy* | 2 | $6.901 | SI Trade |
15:59:10 - 02-Apr-25 |
| Buy* | 29 | $6.897 | Automatic Execution |
15:50:16 - 02-Apr-25 |
| Unknown* | 0 | $6.834345 | SI Trade Currency Conversion |
15:39:12 - 02-Apr-25 |
| Unknown* | 0 | $6.862 | SI Trade |
15:39:07 - 02-Apr-25 |
| Buy* | 4 | $6.861 | Automatic Execution |
15:37:10 - 02-Apr-25 |
| Buy* | 12 | $6.886 | SI Trade |
15:31:38 - 02-Apr-25 |
| Unknown* | 13 | $6.866741 | SI Trade Currency Conversion |
15:30:31 - 02-Apr-25 |
| Buy* | 1 | $6.871 | SI Trade |
15:25:59 - 02-Apr-25 |
| Buy* | 1 | $6.89 | SI Trade |
15:24:52 - 02-Apr-25 |
| Buy* | 28 | $6.863 | Automatic Execution |
15:22:51 - 02-Apr-25 |
| Buy* | 28 | $6.865 | Automatic Execution |
15:22:16 - 02-Apr-25 |
| Buy* | 10 | $6.848 | Automatic Execution |
15:20:19 - 02-Apr-25 |
| Buy* | 2 | $6.832 | Automatic Execution |
15:16:20 - 02-Apr-25 |
| Sell* | 17 | $6.826 | Automatic Execution |
14:52:37 - 02-Apr-25 |
| Unknown* | 0 | $6.824 | SI Trade |
14:46:20 - 02-Apr-25 |
| Sell* | 2 | $6.786 | Automatic Execution |
14:37:30 - 02-Apr-25 |
| Buy* | 1 | $6.67 | SI Trade |
14:00:04 - 02-Apr-25 |
| Buy* | 1 | $6.644 | SI Trade |
13:54:31 - 02-Apr-25 |
| Buy* | 9 | $6.644 | SI Trade |
13:53:08 - 02-Apr-25 |
| Buy* | 3 | $6.644 | SI Trade |
13:45:50 - 02-Apr-25 |
| Buy* | 555 | $6.676 | Suspected BUY Trade |
12:50:58 - 02-Apr-25 |
| Unknown* | 0 | $6.691806 | SI Trade Currency Conversion |
12:30:19 - 02-Apr-25 |
| Buy* | 800 | $6.698 | Automatic Execution |
12:28:14 - 02-Apr-25 |
| Unknown* | 0 | $6.679 | SI Trade |
12:17:33 - 02-Apr-25 |
| Unknown* | 0 | $6.709 | SI Trade |
12:08:39 - 02-Apr-25 |
| Buy* | 6 | $6.701 | Automatic Execution |
12:02:44 - 02-Apr-25 |
| Buy* | 38 | $6.733 | SI Trade |
11:55:07 - 02-Apr-25 |
| Buy* | 3 | $6.743 | SI Trade |
11:40:37 - 02-Apr-25 |
| Unknown* | 0 | $6.752 | SI Trade |
11:30:57 - 02-Apr-25 |
| Unknown* | 0 | $6.751 | SI Trade |
11:01:18 - 02-Apr-25 |
| Unknown* | 0 | $6.724201 | SI Trade Currency Conversion |
10:57:47 - 02-Apr-25 |
| Unknown* | 0 | $6.74 | SI Trade |
10:41:31 - 02-Apr-25 |
| Unknown* | 0 | $6.765 | SI Trade |
10:35:34 - 02-Apr-25 |
| Buy* | 200 | $6.765 | Automatic Execution |
10:35:34 - 02-Apr-25 |
| Unknown* | 0 | $6.756 | SI Trade |
10:09:09 - 02-Apr-25 |
| Buy* | 1 | $6.758 | SI Trade |
09:50:13 - 02-Apr-25 |
| Buy* | 1 | $6.744 | SI Trade |
08:58:42 - 02-Apr-25 |
| Buy* | 8 | $6.748 | Automatic Execution |
08:27:17 - 02-Apr-25 |
| Buy* | 1 | $6.748 | SI Trade |
08:26:26 - 02-Apr-25 |
| Unknown* | 0 | $6.748 | SI Trade |
08:25:23 - 02-Apr-25 |
| Buy* | 4 | $6.748 | SI Trade |
08:23:02 - 02-Apr-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
08:19:07 - 02-Apr-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:11:17 - 02-Apr-25 |
| Buy* | 15 | $6.743 | Automatic Execution |
08:10:23 - 02-Apr-25 |
| Buy* | 1 | $6.756 | SI Trade |
08:09:04 - 02-Apr-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:05:59 - 02-Apr-25 |
| Buy* | 1 | $6.743 | SI Trade |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | $6.745798 | SI Trade Currency Conversion |
08:05:47 - 02-Apr-25 |
| Unknown* | 0 | $6.746878 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $6.747958 | SI Trade Currency Conversion |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $6.749038 | SI Trade Currency Conversion |
08:05:21 - 02-Apr-25 |
| Unknown* | 0 | $6.754437 | SI Trade Currency Conversion |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | $6.763075 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-25 |
| Unknown* | 3 | $6.760916 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-25 |
| Buy* | 99 | $6.757 | Automatic Execution |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $6.706924 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-25 |
| Unknown* | 1 | $6.706924 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-25 |
| Unknown* | 9 | $6.745798 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-25 |
| Unknown* | 5 | $6.745798 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-25 |
| Sell* | 1 | $6.646 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | $6.646 | SI Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 4 | $6.646 | SI Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 2 | $6.818 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | $6.818 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | $6.818 | SI Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 2 | $6.818 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | $6.818 | SI Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 8 | $6.646 | SI Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 17 | $6.819 | Suspected BUY Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 16 | $6.677 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 16 | $6.677 | SI Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 16 | $6.677 | Suspected BUY Trade |
16:35:18 - 01-Apr-25 |
| Sell* | 928 | $6.638 | Automatic Execution |
16:19:51 - 01-Apr-25 |
| Sell* | 72 | $6.639 | Automatic Execution |
16:19:51 - 01-Apr-25 |
| Unknown* | 8 | $6.632171 | SI Trade Currency Conversion |
16:16:17 - 01-Apr-25 |
| Unknown* | 17 | $6.602945 | SI Trade Currency Conversion |
16:14:00 - 01-Apr-25 |
| Buy* | 4 | $6.571 | Automatic Execution |
16:10:46 - 01-Apr-25 |
| Buy* | 3,618 | $6.572 | Automatic Execution |
16:10:00 - 01-Apr-25 |
| Sell* | 6,178 | $6.542 | Automatic Execution |
16:08:14 - 01-Apr-25 |
| Sell* | 500 | $6.531 | Automatic Execution |
16:05:10 - 01-Apr-25 |
| Unknown* | 0 | $6.525 | SI Trade |
15:57:28 - 01-Apr-25 |
| Unknown* | 9 | $6.542328 | SI Trade Currency Conversion |
15:53:05 - 01-Apr-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Unknown* | 0 | $6.436 | SI Trade |
15:00:15 - 01-Apr-25 |
| Buy* | 30 | $6.422 | Automatic Execution |
14:54:46 - 01-Apr-25 |
| Buy* | 2 | $6.34845 | Suspected BUY Trade |
14:37:52 - 01-Apr-25 |
| Unknown* | 0 | $6.386455 | SI Trade Currency Conversion |
14:35:51 - 01-Apr-25 |
| Sell* | 3,678 | $6.465 | Automatic Execution |
14:30:21 - 01-Apr-25 |
| Buy* | 10 | $6.712 | SI Trade |
14:29:34 - 01-Apr-25 |
| Unknown* | 15 | $6.500112 | SI Trade Currency Conversion |
14:17:17 - 01-Apr-25 |
| Buy* | 1 | $6.477 | SI Trade |
14:00:08 - 01-Apr-25 |
| Unknown* | 17 | $6.512019 | SI Trade Currency Conversion |
13:45:18 - 01-Apr-25 |
| Unknown* | 4 | $6.513102 | SI Trade Currency Conversion |
13:44:12 - 01-Apr-25 |
| Unknown* | 2 | $6.513102 | SI Trade Currency Conversion |
13:43:06 - 01-Apr-25 |
| Unknown* | 1 | $6.510937 | SI Trade Currency Conversion |
13:42:36 - 01-Apr-25 |
| Buy* | 2 | $6.498 | Automatic Execution |
13:34:28 - 01-Apr-25 |
| Buy* | 4 | $6.497 | Automatic Execution |
13:31:03 - 01-Apr-25 |
| Buy* | 59 | $6.511 | SI Trade |
13:20:51 - 01-Apr-25 |
| Buy* | 1 | $6.516 | SI Trade |
13:17:20 - 01-Apr-25 |
| Unknown* | 1 | $6.519596 | SI Trade Currency Conversion |
12:40:45 - 01-Apr-25 |
| Unknown* | 12 | $6.548822 | SI Trade Currency Conversion |
12:09:23 - 01-Apr-25 |
| Unknown* | 12 | $6.568307 | SI Trade Currency Conversion |
11:55:24 - 01-Apr-25 |
| Unknown* | 24 | $6.560729 | SI Trade Currency Conversion |
11:47:10 - 01-Apr-25 |
| Unknown* | 27 | $6.569389 | SI Trade Currency Conversion |
11:47:09 - 01-Apr-25 |
| Buy* | 1 | $6.544 | SI Trade |
11:33:04 - 01-Apr-25 |
| Unknown* | 5 | $6.557482 | SI Trade Currency Conversion |
11:32:50 - 01-Apr-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
11:30:47 - 01-Apr-25 |
| Buy* | 8 | $6.559 | Automatic Execution |
11:27:42 - 01-Apr-25 |
| Sell* | 154 | $6.551 | Automatic Execution |
11:09:24 - 01-Apr-25 |
| Buy* | 3 | $6.582 | SI Trade |
11:04:49 - 01-Apr-25 |
| Unknown* | 1 | $6.581296 | SI Trade Currency Conversion |
11:00:02 - 01-Apr-25 |
| Unknown* | 2 | $6.601863 | SI Trade Currency Conversion |
10:59:52 - 01-Apr-25 |
| Unknown* | 0 | $6.564 | SI Trade |
10:56:48 - 01-Apr-25 |
| Buy* | 4 | $6.597 | Automatic Execution |
10:47:13 - 01-Apr-25 |
| Sell* | 318 | $6.547 | Automatic Execution |
10:32:55 - 01-Apr-25 |
| Buy* | 2 | $6.57 | SI Trade |
10:31:44 - 01-Apr-25 |
| Unknown* | 1 | $6.560729 | SI Trade Currency Conversion |
10:29:21 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:22:24 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:21:58 - 01-Apr-25 |
| Sell* | 236 | $6.532 | Automatic Execution |
10:21:25 - 01-Apr-25 |
| Sell* | 318 | $6.533 | Automatic Execution |
10:20:56 - 01-Apr-25 |
| Sell* | 318 | $6.529 | Automatic Execution |
10:19:49 - 01-Apr-25 |
| Sell* | 318 | $6.529 | Automatic Execution |
10:19:27 - 01-Apr-25 |
| Buy* | 420 | $6.5517 | Suspected BUY Trade |
10:18:05 - 01-Apr-25 |
| Sell* | 636 | $6.53 | Automatic Execution |
10:13:54 - 01-Apr-25 |
| Sell* | 318 | $6.53 | Automatic Execution |
10:12:58 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:12:22 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:11:51 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:11:23 - 01-Apr-25 |
| Sell* | 318 | $6.531 | Automatic Execution |
10:10:52 - 01-Apr-25 |
| Sell* | 318 | $6.532 | Automatic Execution |
10:10:26 - 01-Apr-25 |
| Sell* | 268 | $6.532 | Automatic Execution |
10:09:26 - 01-Apr-25 |
| Buy* | 3 | $6.551 | SI Trade |
10:01:17 - 01-Apr-25 |
| Unknown* | 19 | $6.541245 | SI Trade Currency Conversion |
09:56:29 - 01-Apr-25 |
| Sell* | 3 | $6.517 | SI Trade |
09:50:11 - 01-Apr-25 |
| Buy* | 100 | $6.5408 | Suspected BUY Trade |
09:50:09 - 01-Apr-25 |
| Unknown* | 1 | $6.54341 | SI Trade Currency Conversion |
09:43:18 - 01-Apr-25 |
| Sell* | 1 | $6.476 | SI Trade |
09:27:11 - 01-Apr-25 |
| Unknown* | 0 | $6.520679 | SI Trade Currency Conversion |
09:20:15 - 01-Apr-25 |
| Buy* | 1 | $6.509 | SI Trade |
09:18:15 - 01-Apr-25 |
| Buy* | 1,483 | $6.508 | Automatic Execution |
09:15:02 - 01-Apr-25 |
| Unknown* | 0 | $6.4947 | SI Trade Currency Conversion |
09:11:53 - 01-Apr-25 |
| Sell* | 32 | $6.469 | SI Trade |
09:09:59 - 01-Apr-25 |
| Unknown* | 19 | $6.500112 | SI Trade Currency Conversion |
09:05:03 - 01-Apr-25 |
| Unknown* | 34 | $6.489288 | SI Trade Currency Conversion |
09:04:47 - 01-Apr-25 |
| Unknown* | 0 | $6.492 | SI Trade |
08:55:47 - 01-Apr-25 |
| Buy* | 1 | $6.485 | SI Trade |
08:55:34 - 01-Apr-25 |
| Buy* | 4 | $6.499 | SI Trade |
08:49:38 - 01-Apr-25 |
| Buy* | 5 | $6.485 | SI Trade |
08:49:17 - 01-Apr-25 |
| Buy* | 1 | $6.485 | SI Trade |
08:46:49 - 01-Apr-25 |
| Buy* | 30 | $6.482 | Automatic Execution |
08:42:54 - 01-Apr-25 |
| Buy* | 30 | $6.482 | Automatic Execution |
08:42:44 - 01-Apr-25 |
| Unknown* | 0 | $6.476 | SI Trade |
08:37:50 - 01-Apr-25 |
| Unknown* | 0 | $6.476 | SI Trade |
08:37:50 - 01-Apr-25 |
| Unknown* | 0 | $6.476 | SI Trade |
08:36:31 - 01-Apr-25 |
| Unknown* | 1 | $6.474133 | SI Trade Currency Conversion |
08:35:41 - 01-Apr-25 |
| Buy* | 2 | $6.476 | SI Trade |
08:34:55 - 01-Apr-25 |
| Buy* | 3 | $6.476 | SI Trade |
08:27:33 - 01-Apr-25 |
| Unknown* | 0 | $6.491 | SI Trade |
08:17:23 - 01-Apr-25 |
| Buy* | 9 | $6.496 | SI Trade |
08:10:31 - 01-Apr-25 |
| Unknown* | 3 | $6.497947 | SI Trade Currency Conversion |
08:09:05 - 01-Apr-25 |
| Buy* | 1 | $6.508 | SI Trade |
08:08:00 - 01-Apr-25 |
| Unknown* | 0 | $6.513 | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 1 | $6.501195 | SI Trade Currency Conversion |
08:05:58 - 01-Apr-25 |
| Unknown* | 1 | $6.501195 | SI Trade Currency Conversion |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $6.494 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $6.50336 | SI Trade Currency Conversion |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | $6.507689 | SI Trade Currency Conversion |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | $6.494 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 1 | $6.504442 | SI Trade Currency Conversion |
08:05:34 - 01-Apr-25 |
| Unknown* | 0 | $6.516 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 11 | $6.510937 | SI Trade Currency Conversion |
08:05:29 - 01-Apr-25 |
| Unknown* | 1 | $6.513102 | SI Trade Currency Conversion |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | $6.496 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $6.495782 | SI Trade Currency Conversion |
08:05:18 - 01-Apr-25 |
| Unknown* | 4 | $6.495782 | SI Trade Currency Conversion |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | $6.495782 | SI Trade Currency Conversion |
08:05:18 - 01-Apr-25 |
| Unknown* | 1 | $6.50336 | SI Trade Currency Conversion |
08:05:08 - 01-Apr-25 |
| Unknown* | 0 | $6.497 | SI Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $6.510937 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Unknown* | 1 | $6.531503 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 2 | $6.531503 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 7 | $6.531503 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 3 | $6.531503 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 1 | $6.531503 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Buy* | 2 | $6.499 | Automatic Execution |
08:02:41 - 01-Apr-25 |
| Unknown* | 0 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 38 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 1 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 1 | $6.507 | SI Trade |
08:00:02 - 01-Apr-25 |