| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.056 | SI Trade |
09:31:39 - 02-Mar-26 |
| Unknown* | 1 | $11.07985 | SI Trade Currency Conversion |
09:30:24 - 02-Mar-26 |
| Unknown* | 0 | $11.07631 | SI Trade Currency Conversion |
09:29:46 - 02-Mar-26 |
| Unknown* | 0 | $11.07867 | SI Trade Currency Conversion |
09:28:38 - 02-Mar-26 |
| Unknown* | 0 | $11.07631 | SI Trade Currency Conversion |
09:28:16 - 02-Mar-26 |
| Unknown* | 0 | $11.07631 | SI Trade Currency Conversion |
09:28:05 - 02-Mar-26 |
| Buy* | 10 | $11.046 | SI Trade |
09:25:43 - 02-Mar-26 |
| Unknown* | 0 | $11.08338 | SI Trade Currency Conversion |
09:25:36 - 02-Mar-26 |
| Unknown* | 2 | $11.08338 | SI Trade Currency Conversion |
09:25:36 - 02-Mar-26 |
| Unknown* | 0 | $11.08338 | SI Trade Currency Conversion |
09:25:36 - 02-Mar-26 |
| Unknown* | 0 | $11.08338 | SI Trade Currency Conversion |
09:25:36 - 02-Mar-26 |
| Unknown* | 0 | $11.06099 | SI Trade Currency Conversion |
09:23:51 - 02-Mar-26 |
| Buy* | 250 | $11.04 | Automatic Execution |
09:21:59 - 02-Mar-26 |
| Buy* | 250 | $11.04 | Automatic Execution |
09:21:59 - 02-Mar-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
09:21:59 - 02-Mar-26 |
| Unknown* | 0 | $11.04095 | SI Trade Currency Conversion |
09:21:02 - 02-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
09:20:54 - 02-Mar-26 |
| Unknown* | 0 | $11.06688 | SI Trade Currency Conversion |
09:20:42 - 02-Mar-26 |
| Unknown* | 0 | $11.06688 | SI Trade Currency Conversion |
09:20:42 - 02-Mar-26 |
| Unknown* | 1 | $11.06688 | SI Trade Currency Conversion |
09:20:42 - 02-Mar-26 |
| Unknown* | 3 | $11.06688 | SI Trade Currency Conversion |
09:20:42 - 02-Mar-26 |
| Unknown* | 0 | $11.06688 | SI Trade Currency Conversion |
09:20:32 - 02-Mar-26 |
| Unknown* | 0 | $11.06806 | SI Trade Currency Conversion |
09:19:38 - 02-Mar-26 |
| Unknown* | 1 | $11.06806 | SI Trade Currency Conversion |
09:19:15 - 02-Mar-26 |
| Unknown* | 0 | $11.07042 | SI Trade Currency Conversion |
09:17:38 - 02-Mar-26 |
| Unknown* | 1 | $11.07513 | SI Trade Currency Conversion |
09:15:24 - 02-Mar-26 |
| Unknown* | 3 | $11.07513 | SI Trade Currency Conversion |
09:15:24 - 02-Mar-26 |
| Unknown* | 0 | $11.06924 | SI Trade Currency Conversion |
09:14:58 - 02-Mar-26 |
| Unknown* | 2 | $11.07395 | SI Trade Currency Conversion |
09:14:26 - 02-Mar-26 |
| Buy* | 4 | $11.026 | SI Trade |
09:13:53 - 02-Mar-26 |
| Unknown* | 19 | $11.0657 | SI Trade Currency Conversion |
09:13:38 - 02-Mar-26 |
| Unknown* | 2 | $11.05863 | SI Trade Currency Conversion |
09:12:52 - 02-Mar-26 |
| Unknown* | 1 | $11.05863 | SI Trade Currency Conversion |
09:12:52 - 02-Mar-26 |
| Buy* | 7 | $11.018 | SI Trade |
09:12:26 - 02-Mar-26 |
| Buy* | 10 | $11.022 | SI Trade |
09:12:26 - 02-Mar-26 |
| Buy* | 11 | $11.018 | Automatic Execution |
09:12:26 - 02-Mar-26 |
| Unknown* | 0 | $11.0657 | SI Trade Currency Conversion |
09:12:14 - 02-Mar-26 |
| Unknown* | 0 | $11.0657 | SI Trade Currency Conversion |
09:12:14 - 02-Mar-26 |
| Unknown* | 20 | $11.04095 | SI Trade Currency Conversion |
09:11:41 - 02-Mar-26 |
| Unknown* | 0 | $11.05863 | SI Trade Currency Conversion |
09:10:49 - 02-Mar-26 |
| Unknown* | 1 | $11.05863 | SI Trade Currency Conversion |
09:10:25 - 02-Mar-26 |
| Unknown* | 0 | $11.05863 | SI Trade Currency Conversion |
09:10:17 - 02-Mar-26 |
| Buy* | 318 | $10.984 | Automatic Execution |
09:09:19 - 02-Mar-26 |
| Buy* | 417 | $10.978 | Automatic Execution |
09:09:09 - 02-Mar-26 |
| Buy* | 400 | $10.978 | Automatic Execution |
09:09:05 - 02-Mar-26 |
| Buy* | 423 | $10.978 | Automatic Execution |
09:08:46 - 02-Mar-26 |
| Unknown* | 0 | $11.0327 | SI Trade Currency Conversion |
09:08:41 - 02-Mar-26 |
| Unknown* | 0 | $11.0327 | SI Trade Currency Conversion |
09:08:41 - 02-Mar-26 |
| Unknown* | 0 | $11.03623 | SI Trade Currency Conversion |
09:08:09 - 02-Mar-26 |
| Unknown* | 0 | $11.04331 | SI Trade Currency Conversion |
09:07:42 - 02-Mar-26 |
| Unknown* | 0 | $11.03505 | SI Trade Currency Conversion |
09:07:29 - 02-Mar-26 |
| Unknown* | 8 | $11.03388 | SI Trade Currency Conversion |
09:06:51 - 02-Mar-26 |
| Unknown* | 1 | $11.02563 | SI Trade Currency Conversion |
09:06:33 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
09:05:28 - 02-Mar-26 |
| Unknown* | 0 | $11.02327 | SI Trade Currency Conversion |
09:05:15 - 02-Mar-26 |
| Unknown* | 0 | $11.0327 | SI Trade Currency Conversion |
09:04:49 - 02-Mar-26 |
| Unknown* | 0 | $11.0327 | SI Trade Currency Conversion |
09:04:49 - 02-Mar-26 |
| Buy* | 100 | $10.988 | Automatic Execution |
09:04:49 - 02-Mar-26 |
| Unknown* | 0 | $11.04213 | SI Trade Currency Conversion |
09:04:42 - 02-Mar-26 |
| Buy* | 59 | $10.996 | SI Trade |
09:04:42 - 02-Mar-26 |
| Buy* | 62 | $10.998 | SI Trade |
09:04:41 - 02-Mar-26 |
| Buy* | 75 | $10.998 | Automatic Execution |
09:04:41 - 02-Mar-26 |
| Unknown* | 0 | $10.99616 | SI Trade Currency Conversion |
09:03:59 - 02-Mar-26 |
| Unknown* | 0 | $11.00794 | SI Trade Currency Conversion |
09:03:47 - 02-Mar-26 |
| Unknown* | 0 | $11.04331 | SI Trade Currency Conversion |
09:03:45 - 02-Mar-26 |
| Unknown* | 0 | $11.04331 | SI Trade Currency Conversion |
09:03:45 - 02-Mar-26 |
| Unknown* | 0 | $11.04331 | SI Trade Currency Conversion |
09:03:45 - 02-Mar-26 |
| Unknown* | 14 | $11.01973 | SI Trade Currency Conversion |
09:02:25 - 02-Mar-26 |
| Unknown* | 0 | $11.02798 | SI Trade Currency Conversion |
09:02:02 - 02-Mar-26 |
| Unknown* | 0 | $11.03034 | SI Trade Currency Conversion |
09:02:00 - 02-Mar-26 |
| Unknown* | 0 | $11.00559 | SI Trade Currency Conversion |
09:01:33 - 02-Mar-26 |
| Unknown* | 0 | $10.98555 | SI Trade Currency Conversion |
09:01:02 - 02-Mar-26 |
| Unknown* | 2 | $10.98437 | SI Trade Currency Conversion |
09:00:59 - 02-Mar-26 |
| Unknown* | 0 | $10.946 | SI Trade |
09:00:53 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
09:00:46 - 02-Mar-26 |
| Unknown* | 0 | $11.01502 | SI Trade Currency Conversion |
09:00:15 - 02-Mar-26 |
| Unknown* | 0 | $11.00912 | SI Trade Currency Conversion |
09:00:00 - 02-Mar-26 |
| Unknown* | 0 | $10.99144 | SI Trade Currency Conversion |
08:59:48 - 02-Mar-26 |
| Unknown* | 0 | $10.98909 | SI Trade Currency Conversion |
08:59:42 - 02-Mar-26 |
| Unknown* | 0 | $10.98909 | SI Trade Currency Conversion |
08:59:31 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 2 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98791 | SI Trade Currency Conversion |
08:59:18 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | $10.98201 | SI Trade Currency Conversion |
08:58:17 - 02-Mar-26 |
| Unknown* | 0 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 1 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 1 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 0 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 0 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 0 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 0 | $10.97966 | SI Trade Currency Conversion |
08:57:45 - 02-Mar-26 |
| Unknown* | 0 | $10.98319 | SI Trade Currency Conversion |
08:57:40 - 02-Mar-26 |
| Unknown* | 0 | $10.99144 | SI Trade Currency Conversion |
08:57:27 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:57:16 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:57:08 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:57:08 - 02-Mar-26 |
| Unknown* | 0 | $10.98909 | SI Trade Currency Conversion |
08:57:06 - 02-Mar-26 |
| Unknown* | 0 | $10.98083 | SI Trade Currency Conversion |
08:56:37 - 02-Mar-26 |
| Buy* | 1,372 | $10.9245 | Suspected BUY Trade |
08:54:17 - 02-Mar-26 |
| Unknown* | 0 | $10.99498 | SI Trade Currency Conversion |
08:52:30 - 02-Mar-26 |
| Unknown* | 0 | $10.908 | SI Trade |
08:48:08 - 02-Mar-26 |
| Unknown* | 0 | $10.95137 | SI Trade Currency Conversion |
08:47:59 - 02-Mar-26 |
| Buy* | 12 | $10.904 | SI Trade |
08:46:40 - 02-Mar-26 |
| Buy* | 1 | $10.91 | SI Trade |
08:45:27 - 02-Mar-26 |
| Unknown* | 0 | $10.91 | SI Trade |
08:44:24 - 02-Mar-26 |
| Unknown* | 0 | $10.95726 | SI Trade Currency Conversion |
08:44:24 - 02-Mar-26 |
| Unknown* | 0 | $10.912 | SI Trade |
08:44:09 - 02-Mar-26 |
| Unknown* | 0 | $10.912 | SI Trade |
08:44:09 - 02-Mar-26 |
| Unknown* | 0 | $10.886 | SI Trade |
08:43:30 - 02-Mar-26 |
| Sell* | 131 | $10.832 | SI Trade |
08:43:27 - 02-Mar-26 |
| Buy* | 1 | $10.892 | SI Trade |
08:43:27 - 02-Mar-26 |
| Unknown* | 0 | $10.926 | SI Trade |
08:42:42 - 02-Mar-26 |
| Unknown* | 0 | $10.94312 | SI Trade Currency Conversion |
08:41:43 - 02-Mar-26 |
| Unknown* | 2 | $10.95255 | SI Trade Currency Conversion |
08:39:01 - 02-Mar-26 |
| Unknown* | 4 | $10.9219 | SI Trade Currency Conversion |
08:38:40 - 02-Mar-26 |
| Unknown* | 0 | $10.862 | SI Trade |
08:36:00 - 02-Mar-26 |
| Unknown* | 0 | $10.90422 | SI Trade Currency Conversion |
08:35:30 - 02-Mar-26 |
| Unknown* | 0 | $10.862 | SI Trade |
08:34:16 - 02-Mar-26 |
| Unknown* | 1 | $10.90893 | SI Trade Currency Conversion |
08:33:15 - 02-Mar-26 |
| Unknown* | 2 | $10.95137 | SI Trade Currency Conversion |
08:32:59 - 02-Mar-26 |
| Unknown* | 2 | $10.94901 | SI Trade Currency Conversion |
08:32:26 - 02-Mar-26 |
| Sell* | 140 | $10.80488 | Negotiated Trade |
08:31:51 - 02-Mar-26 |
| Unknown* | 1 | $10.94076 | SI Trade Currency Conversion |
08:30:57 - 02-Mar-26 |
| Unknown* | 0 | $10.92544 | SI Trade Currency Conversion |
08:29:10 - 02-Mar-26 |
| Unknown* | 3 | $10.8995 | SI Trade Currency Conversion |
08:28:31 - 02-Mar-26 |
| Buy* | 1 | $10.886 | SI Trade |
08:28:08 - 02-Mar-26 |
| Unknown* | 3 | $10.92308 | SI Trade Currency Conversion |
08:25:28 - 02-Mar-26 |
| Unknown* | 2 | $10.90893 | SI Trade Currency Conversion |
08:23:13 - 02-Mar-26 |
| Unknown* | 0 | $10.90893 | SI Trade Currency Conversion |
08:23:13 - 02-Mar-26 |
| Unknown* | 0 | $10.90893 | SI Trade Currency Conversion |
08:23:13 - 02-Mar-26 |
| Unknown* | 0 | $10.90893 | SI Trade Currency Conversion |
08:23:13 - 02-Mar-26 |
| Buy* | 10 | $10.85 | SI Trade |
08:22:59 - 02-Mar-26 |
| Unknown* | 0 | $10.90304 | SI Trade Currency Conversion |
08:22:43 - 02-Mar-26 |
| Unknown* | 0 | $10.95372 | SI Trade Currency Conversion |
08:21:00 - 02-Mar-26 |
| Unknown* | 1 | $10.95372 | SI Trade Currency Conversion |
08:21:00 - 02-Mar-26 |
| Unknown* | 0 | $10.95137 | SI Trade Currency Conversion |
08:20:47 - 02-Mar-26 |
| Unknown* | 0 | $10.95137 | SI Trade Currency Conversion |
08:20:47 - 02-Mar-26 |
| Unknown* | 0 | $10.95137 | SI Trade Currency Conversion |
08:20:47 - 02-Mar-26 |
| Buy* | 10 | $10.882 | SI Trade |
08:20:27 - 02-Mar-26 |
| Unknown* | 1 | $10.94665 | SI Trade Currency Conversion |
08:19:25 - 02-Mar-26 |
| Unknown* | 0 | $10.82 | SI Trade |
08:19:25 - 02-Mar-26 |
| Sell* | 308 | $10.82 | Automatic Execution |
08:19:25 - 02-Mar-26 |
| Sell* | 90 | $10.832 | Automatic Execution |
08:17:36 - 02-Mar-26 |
| Sell* | 49 | $10.828 | SI Trade |
08:17:35 - 02-Mar-26 |
| Buy* | 3 | $10.882 | SI Trade |
08:17:25 - 02-Mar-26 |
| Buy* | 5 | $10.884 | SI Trade |
08:16:32 - 02-Mar-26 |
| Unknown* | 0 | $10.96905 | SI Trade Currency Conversion |
08:15:06 - 02-Mar-26 |
| Unknown* | 0 | $10.842 | SI Trade |
08:11:59 - 02-Mar-26 |
| Unknown* | 0 | $10.96551 | SI Trade Currency Conversion |
08:11:50 - 02-Mar-26 |
| Buy* | 1 | $10.90 | SI Trade |
08:11:38 - 02-Mar-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:11:19 - 02-Mar-26 |
| Sell* | 7 | $10.848 | SI Trade |
08:11:11 - 02-Mar-26 |
| Sell* | 1 | $10.848 | SI Trade |
08:11:11 - 02-Mar-26 |
| Unknown* | 0 | $10.894 | SI Trade |
08:10:57 - 02-Mar-26 |
| Unknown* | 0 | $10.96787 | SI Trade Currency Conversion |
08:10:21 - 02-Mar-26 |
| Unknown* | 0 | $10.9773 | SI Trade Currency Conversion |
08:09:47 - 02-Mar-26 |
| Buy* | 10 | $10.904 | Automatic Execution |
08:09:45 - 02-Mar-26 |
| Unknown* | 1 | $10.97848 | SI Trade Currency Conversion |
08:09:40 - 02-Mar-26 |
| Unknown* | 4 | $10.9773 | SI Trade Currency Conversion |
08:09:02 - 02-Mar-26 |
| Unknown* | 10 | $10.97966 | SI Trade Currency Conversion |
08:08:29 - 02-Mar-26 |
| Unknown* | 0 | $10.914 | SI Trade |
08:07:59 - 02-Mar-26 |
| Unknown* | 1 | $10.98555 | SI Trade Currency Conversion |
08:07:28 - 02-Mar-26 |
| Unknown* | 4 | $10.98437 | SI Trade Currency Conversion |
08:06:36 - 02-Mar-26 |
| Unknown* | 2 | $10.98555 | SI Trade Currency Conversion |
08:05:41 - 02-Mar-26 |
| Sell* | 321 | $10.95 | Automatic Execution |
08:05:25 - 02-Mar-26 |
| Sell* | 112 | $10.95 | Automatic Execution |
08:05:25 - 02-Mar-26 |
| Sell* | 249 | $10.95 | Automatic Execution |
08:05:25 - 02-Mar-26 |
| Sell* | 326 | $10.952 | Automatic Execution |
08:05:25 - 02-Mar-26 |
| Sell* | 321 | $10.952 | Automatic Execution |
08:05:25 - 02-Mar-26 |
| Sell* | 888 | $11.028 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Sell* | 1,660 | $11.028 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Sell* | 5,550 | $11.028 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Sell* | 608 | $11.028 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Sell* | 642 | $11.03 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Sell* | 1,291 | $11.028 | Automatic Execution |
08:05:17 - 02-Mar-26 |
| Unknown* | 2 | $10.99026 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.91836 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 2 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 1 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 50 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 1 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 13 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 2 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 10 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 1 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |
| Unknown* | 1 | $10.99026 | SI Trade Currency Conversion |
08:05:03 - 02-Mar-26 |