| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.41 | Automatic Execution |
13:42:13 - 14-Oct-25 |
| Buy* | 1 | $17.406 | SI Trade |
13:41:33 - 14-Oct-25 |
| Unknown* | 0 | $17.4099 | SI Trade Currency Conversion |
13:37:38 - 14-Oct-25 |
| Unknown* | 0 | $17.31498 | SI Trade Currency Conversion |
13:36:12 - 14-Oct-25 |
| Buy* | 1 | $17.436 | SI Trade |
13:35:52 - 14-Oct-25 |
| Unknown* | 1 | $17.41221 | SI Trade Currency Conversion |
13:35:49 - 14-Oct-25 |
| Buy* | 7 | $17.438 | SI Trade |
13:33:59 - 14-Oct-25 |
| Sell* | 150 | $17.286 | SI Trade |
13:33:59 - 14-Oct-25 |
| Unknown* | 42 | $17.41453 | SI Trade Currency Conversion |
13:33:33 - 14-Oct-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
13:31:26 - 14-Oct-25 |
| Buy* | 7 | $17.44 | SI Trade |
13:31:00 - 14-Oct-25 |
| Sell* | 4 | $17.31 | SI Trade |
13:29:50 - 14-Oct-25 |
| Unknown* | 0 | $17.42147 | SI Trade Currency Conversion |
13:29:37 - 14-Oct-25 |
| Buy* | 15 | $17.436 | SI Trade |
13:27:17 - 14-Oct-25 |
| Unknown* | 0 | $17.3335 | SI Trade Currency Conversion |
13:20:50 - 14-Oct-25 |
| Unknown* | 0 | $17.3497 | SI Trade Currency Conversion |
13:19:53 - 14-Oct-25 |
| Unknown* | 3 | $17.42842 | SI Trade Currency Conversion |
13:17:52 - 14-Oct-25 |
| Unknown* | 0 | $17.30109 | SI Trade Currency Conversion |
13:17:31 - 14-Oct-25 |
| Buy* | 1 | $17.436 | Automatic Execution |
13:14:19 - 14-Oct-25 |
| Buy* | 3 | $17.436 | Automatic Execution |
13:14:19 - 14-Oct-25 |
| Unknown* | 59 | $17.45389 | SI Trade Currency Conversion |
13:14:10 - 14-Oct-25 |
| Unknown* | 1 | $17.32192 | SI Trade Currency Conversion |
13:13:18 - 14-Oct-25 |
| Sell* | 1 | $17.288 | SI Trade |
13:13:09 - 14-Oct-25 |
| Buy* | 9 | $17.432 | Automatic Execution |
13:12:06 - 14-Oct-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
13:12:06 - 14-Oct-25 |
| Unknown* | 6 | $17.41916 | SI Trade Currency Conversion |
13:12:03 - 14-Oct-25 |
| Sell* | 8 | $17.282 | SI Trade |
13:09:05 - 14-Oct-25 |
| Buy* | 50 | $17.32 | SI Trade |
13:09:00 - 14-Oct-25 |
| Unknown* | 0 | $17.35 | SI Trade |
13:05:42 - 14-Oct-25 |
| Buy* | 5 | $17.35 | SI Trade |
13:05:42 - 14-Oct-25 |
| Unknown* | 0 | $17.28 | SI Trade |
13:04:59 - 14-Oct-25 |
| Unknown* | 7 | $17.34044 | SI Trade Currency Conversion |
13:00:07 - 14-Oct-25 |
| Unknown* | 0 | $17.34044 | SI Trade Currency Conversion |
13:00:07 - 14-Oct-25 |
| Unknown* | 5 | $17.3497 | SI Trade Currency Conversion |
12:59:36 - 14-Oct-25 |
| Buy* | 2 | $17.35 | SI Trade |
12:59:28 - 14-Oct-25 |
| Unknown* | 0 | $17.3497 | SI Trade Currency Conversion |
12:55:14 - 14-Oct-25 |
| Unknown* | 128 | $17.32655 | SI Trade Currency Conversion |
12:51:52 - 14-Oct-25 |
| Unknown* | 0 | $17.35202 | SI Trade Currency Conversion |
12:50:56 - 14-Oct-25 |
| Unknown* | 0 | $17.328 | SI Trade |
12:48:51 - 14-Oct-25 |
| Unknown* | 1 | $17.29877 | SI Trade Currency Conversion |
12:45:11 - 14-Oct-25 |
| Unknown* | 0 | $17.31498 | SI Trade Currency Conversion |
12:45:11 - 14-Oct-25 |
| Unknown* | 0 | $17.31729 | SI Trade Currency Conversion |
12:44:29 - 14-Oct-25 |
| Unknown* | 5 | $17.31729 | SI Trade Currency Conversion |
12:44:27 - 14-Oct-25 |
| Unknown* | 0 | $17.29877 | SI Trade Currency Conversion |
12:44:27 - 14-Oct-25 |
| Unknown* | 0 | $17.32424 | SI Trade Currency Conversion |
12:40:31 - 14-Oct-25 |
| Unknown* | 0 | $17.31498 | SI Trade Currency Conversion |
12:39:09 - 14-Oct-25 |
| Unknown* | 1 | $17.3034 | SI Trade Currency Conversion |
12:38:22 - 14-Oct-25 |
| Unknown* | 1 | $17.28488 | SI Trade Currency Conversion |
12:37:43 - 14-Oct-25 |
| Buy* | 85 | $17.27 | SI Trade |
12:35:31 - 14-Oct-25 |
| Buy* | 155 | $17.27 | Automatic Execution |
12:35:28 - 14-Oct-25 |
| Buy* | 34 | $17.276 | SI Trade |
12:35:28 - 14-Oct-25 |
| Unknown* | 1,100 | $17.25247 | SI Trade Currency Conversion |
12:29:34 - 14-Oct-25 |
| Buy* | 437 | $17.224 | Automatic Execution |
12:25:45 - 14-Oct-25 |
| Buy* | 320 | $17.224 | Automatic Execution |
12:25:45 - 14-Oct-25 |
| Buy* | 1,007 | $17.222 | Automatic Execution |
12:25:45 - 14-Oct-25 |
| Buy* | 11 | $17.224 | Automatic Execution |
12:23:14 - 14-Oct-25 |
| Unknown* | 8 | $17.24552 | SI Trade Currency Conversion |
12:23:02 - 14-Oct-25 |
| Unknown* | 5,001 | $17.23626 | SI Trade Currency Conversion |
12:21:22 - 14-Oct-25 |
| Buy* | 1,140 | $17.214 | Automatic Execution |
12:21:22 - 14-Oct-25 |
| Unknown* | 2 | $17.24552 | SI Trade Currency Conversion |
12:20:43 - 14-Oct-25 |
| Buy* | 2 | $17.22 | SI Trade |
12:20:38 - 14-Oct-25 |
| Unknown* | 1 | $17.23395 | SI Trade Currency Conversion |
12:18:34 - 14-Oct-25 |
| Unknown* | 0 | $17.21543 | SI Trade Currency Conversion |
12:16:57 - 14-Oct-25 |
| Unknown* | 0 | $17.21543 | SI Trade Currency Conversion |
12:16:35 - 14-Oct-25 |
| Unknown* | 0 | $17.22469 | SI Trade Currency Conversion |
12:14:58 - 14-Oct-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
12:14:35 - 14-Oct-25 |
| Sell* | 5 | $17.066 | SI Trade |
12:13:47 - 14-Oct-25 |
| Unknown* | 0 | $17.19922 | SI Trade Currency Conversion |
12:12:58 - 14-Oct-25 |
| Buy* | 1 | $17.164 | SI Trade |
12:12:18 - 14-Oct-25 |
| Unknown* | 1 | $17.20617 | SI Trade Currency Conversion |
12:12:16 - 14-Oct-25 |
| Unknown* | 0 | $17.11819 | SI Trade Currency Conversion |
12:06:44 - 14-Oct-25 |
| Unknown* | 3 | $17.07883 | SI Trade Currency Conversion |
12:05:43 - 14-Oct-25 |
| Sell* | 570 | $17.028 | Automatic Execution |
12:05:15 - 14-Oct-25 |
| Sell* | 41 | $17.03 | SI Trade |
12:04:59 - 14-Oct-25 |
| Unknown* | 0 | $17.11124 | SI Trade Currency Conversion |
12:02:38 - 14-Oct-25 |
| Sell* | 18 | $17.036 | Automatic Execution |
12:01:31 - 14-Oct-25 |
| Unknown* | 0 | $17.09967 | SI Trade Currency Conversion |
12:00:33 - 14-Oct-25 |
| Unknown* | 2 | $17.00012 | SI Trade Currency Conversion |
11:53:58 - 14-Oct-25 |
| Unknown* | 7 | $17.00475 | SI Trade Currency Conversion |
11:53:03 - 14-Oct-25 |
| Buy* | 50 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Buy* | 50 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Buy* | 50 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Buy* | 50 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Buy* | 100 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Buy* | 50 | $16.956 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Unknown* | 18 | $16.91909 | SI Trade Currency Conversion |
11:52:31 - 14-Oct-25 |
| Sell* | 21 | $16.90 | SI Trade |
11:50:27 - 14-Oct-25 |
| Sell* | 149 | $16.91 | Automatic Execution |
11:49:12 - 14-Oct-25 |
| Sell* | 190 | $16.91 | Automatic Execution |
11:48:09 - 14-Oct-25 |
| Unknown* | 0 | $17.034 | SI Trade |
11:47:38 - 14-Oct-25 |
| Unknown* | 8 | $16.95613 | SI Trade Currency Conversion |
11:45:28 - 14-Oct-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:44:50 - 14-Oct-25 |
| Unknown* | 4 | $17.01169 | SI Trade Currency Conversion |
11:43:19 - 14-Oct-25 |
| Sell* | 479 | $16.918 | Automatic Execution |
11:43:19 - 14-Oct-25 |
| Unknown* | 6 | $16.95613 | SI Trade Currency Conversion |
11:41:49 - 14-Oct-25 |
| Unknown* | 0 | $16.96307 | SI Trade Currency Conversion |
11:40:39 - 14-Oct-25 |
| Unknown* | 3 | $17.01632 | SI Trade Currency Conversion |
11:39:55 - 14-Oct-25 |
| Sell* | 509 | $16.9219 | Negotiated Trade |
11:39:05 - 14-Oct-25 |
| Buy* | 10 | $16.996 | Automatic Execution |
11:37:41 - 14-Oct-25 |
| Buy* | 5 | $17.128 | Automatic Execution |
11:37:31 - 14-Oct-25 |
| Unknown* | 0 | $17.03021 | SI Trade Currency Conversion |
11:36:28 - 14-Oct-25 |
| Unknown* | 2 | $17.03716 | SI Trade Currency Conversion |
11:36:24 - 14-Oct-25 |
| Sell* | 30 | $16.914 | Automatic Execution |
11:35:20 - 14-Oct-25 |
| Sell* | 11 | $16.908 | Automatic Execution |
11:33:58 - 14-Oct-25 |
| Sell* | 1 | $16.908 | Automatic Execution |
11:33:58 - 14-Oct-25 |
| Buy* | 1 | $16.972 | SI Trade |
11:33:25 - 14-Oct-25 |
| Buy* | 10 | $17.00 | SI Trade |
11:32:47 - 14-Oct-25 |
| Unknown* | 0 | $17.01864 | SI Trade Currency Conversion |
11:32:45 - 14-Oct-25 |
| Unknown* | 2 | $17.01632 | SI Trade Currency Conversion |
11:32:44 - 14-Oct-25 |
| Unknown* | 10 | $17.01632 | SI Trade Currency Conversion |
11:32:44 - 14-Oct-25 |
| Sell* | 271 | $16.99 | Automatic Execution |
11:32:26 - 14-Oct-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
11:32:26 - 14-Oct-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
11:32:26 - 14-Oct-25 |
| Sell* | 75 | $17.00 | Automatic Execution |
11:32:26 - 14-Oct-25 |
| Sell* | 239 | $17.00 | Automatic Execution |
11:32:25 - 14-Oct-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
11:32:25 - 14-Oct-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:32:25 - 14-Oct-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:31:13 - 14-Oct-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:31:13 - 14-Oct-25 |
| Buy* | 50 | $17.058 | Automatic Execution |
11:31:13 - 14-Oct-25 |
| Buy* | 50 | $17.058 | Automatic Execution |
11:31:13 - 14-Oct-25 |
| Buy* | 50 | $17.058 | Automatic Execution |
11:31:13 - 14-Oct-25 |
| Buy* | 1 | $17.148 | SI Trade |
11:31:08 - 14-Oct-25 |
| Unknown* | 1 | $17.09041 | SI Trade Currency Conversion |
11:31:08 - 14-Oct-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
11:30:38 - 14-Oct-25 |
| Unknown* | 0 | $17.172 | SI Trade |
11:29:40 - 14-Oct-25 |
| Unknown* | 1 | $17.14597 | SI Trade Currency Conversion |
11:26:05 - 14-Oct-25 |
| Unknown* | 2 | $17.14597 | SI Trade Currency Conversion |
11:25:55 - 14-Oct-25 |
| Unknown* | 0 | $17.132 | SI Trade |
11:22:37 - 14-Oct-25 |
| Unknown* | 19 | $17.1506 | SI Trade Currency Conversion |
11:21:22 - 14-Oct-25 |
| Buy* | 38 | $17.134 | SI Trade |
11:19:33 - 14-Oct-25 |
| Sell* | 66 | $17.096 | Automatic Execution |
11:19:27 - 14-Oct-25 |
| Sell* | 350 | $17.096 | Automatic Execution |
11:19:27 - 14-Oct-25 |
| Buy* | 50 | $17.12 | Automatic Execution |
11:15:42 - 14-Oct-25 |
| Unknown* | 10 | $17.13208 | SI Trade Currency Conversion |
11:15:40 - 14-Oct-25 |
| Unknown* | 0 | $17.18301 | SI Trade Currency Conversion |
11:15:01 - 14-Oct-25 |
| Unknown* | 0 | $17.17144 | SI Trade Currency Conversion |
11:14:25 - 14-Oct-25 |
| Unknown* | 1 | $17.19459 | SI Trade Currency Conversion |
11:12:01 - 14-Oct-25 |
| Unknown* | 0 | $17.22006 | SI Trade Currency Conversion |
11:10:26 - 14-Oct-25 |
| Unknown* | 5 | $17.22237 | SI Trade Currency Conversion |
11:09:27 - 14-Oct-25 |
| Unknown* | 0 | $17.17144 | SI Trade Currency Conversion |
11:09:06 - 14-Oct-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
11:09:05 - 14-Oct-25 |
| Sell* | 429 | $17.134 | Automatic Execution |
11:06:35 - 14-Oct-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:04:26 - 14-Oct-25 |
| Unknown* | 0 | $17.27 | SI Trade |
11:03:45 - 14-Oct-25 |
| Buy* | 50 | $17.196 | Automatic Execution |
10:59:40 - 14-Oct-25 |
| Unknown* | 9 | $17.22932 | SI Trade Currency Conversion |
10:56:50 - 14-Oct-25 |
| Buy* | 1 | $17.212 | Automatic Execution |
10:53:52 - 14-Oct-25 |
| Buy* | 76 | $17.212 | Automatic Execution |
10:53:52 - 14-Oct-25 |
| Sell* | 81 | $17.194 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 509 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 100 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Sell* | 50 | $17.196 | Automatic Execution |
10:53:38 - 14-Oct-25 |
| Unknown* | 4 | $17.2733 | SI Trade Currency Conversion |
10:52:48 - 14-Oct-25 |
| Sell* | 1,007 | $17.23 | Automatic Execution |
10:51:54 - 14-Oct-25 |
| Sell* | 74 | $17.232 | Automatic Execution |
10:51:54 - 14-Oct-25 |
| Sell* | 1,050 | $17.232 | Automatic Execution |
10:51:54 - 14-Oct-25 |
| Buy* | 10 | $17.282 | Automatic Execution |
10:49:34 - 14-Oct-25 |
| Buy* | 10 | $17.292 | Automatic Execution |
10:49:09 - 14-Oct-25 |
| Unknown* | 2 | $17.28951 | SI Trade Currency Conversion |
10:49:06 - 14-Oct-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
10:48:59 - 14-Oct-25 |
| Unknown* | 0 | $17.29 | SI Trade |
10:48:18 - 14-Oct-25 |
| Unknown* | 7 | $17.27562 | SI Trade Currency Conversion |
10:46:31 - 14-Oct-25 |
| Unknown* | 3 | $17.29877 | SI Trade Currency Conversion |
10:46:01 - 14-Oct-25 |
| Unknown* | 0 | $17.28951 | SI Trade Currency Conversion |
10:42:14 - 14-Oct-25 |
| Sell* | 22 | $17.28 | Automatic Execution |
10:40:15 - 14-Oct-25 |
| Unknown* | 126 | $17.33118 | SI Trade Currency Conversion |
10:33:57 - 14-Oct-25 |
| Unknown* | 73 | $17.3034 | SI Trade Currency Conversion |
10:33:57 - 14-Oct-25 |
| Unknown* | 0 | $17.32424 | SI Trade Currency Conversion |
10:32:37 - 14-Oct-25 |
| Unknown* | 7 | $17.33581 | SI Trade Currency Conversion |
10:30:49 - 14-Oct-25 |
| Buy* | 1 | $17.304 | Automatic Execution |
10:29:58 - 14-Oct-25 |
| Buy* | 1 | $17.304 | Automatic Execution |
10:29:58 - 14-Oct-25 |
| Unknown* | 0 | $17.30572 | SI Trade Currency Conversion |
10:29:48 - 14-Oct-25 |
| Unknown* | 0 | $17.30572 | SI Trade Currency Conversion |
10:28:48 - 14-Oct-25 |
| Buy* | 1,124 | $17.302 | Automatic Execution |
10:28:36 - 14-Oct-25 |
| Unknown* | 0 | $17.29646 | SI Trade Currency Conversion |
10:28:05 - 14-Oct-25 |
| Buy* | 7 | $17.336 | SI Trade |
10:26:56 - 14-Oct-25 |
| Unknown* | 0 | $17.238 | SI Trade |
10:23:54 - 14-Oct-25 |
| Sell* | 1 | $17.27 | SI Trade |
10:21:41 - 14-Oct-25 |
| Unknown* | 122 | $17.30572 | SI Trade Currency Conversion |
10:20:56 - 14-Oct-25 |
| Unknown* | 0 | $17.32424 | SI Trade Currency Conversion |
10:19:25 - 14-Oct-25 |
| Unknown* | 3 | $17.26173 | SI Trade Currency Conversion |
10:18:01 - 14-Oct-25 |
| Unknown* | 1 | $17.32887 | SI Trade Currency Conversion |
10:17:07 - 14-Oct-25 |
| Unknown* | 6 | $17.4261 | SI Trade Currency Conversion |
10:14:14 - 14-Oct-25 |
| Unknown* | 1 | $17.40527 | SI Trade Currency Conversion |
10:12:25 - 14-Oct-25 |
| Unknown* | 11 | $17.40527 | SI Trade Currency Conversion |
10:12:25 - 14-Oct-25 |
| Unknown* | 0 | $17.37286 | SI Trade Currency Conversion |
10:10:10 - 14-Oct-25 |
| Unknown* | 8 | $17.37286 | SI Trade Currency Conversion |
10:10:10 - 14-Oct-25 |
| Unknown* | 2 | $17.46546 | SI Trade Currency Conversion |
10:04:34 - 14-Oct-25 |
| Unknown* | 10,000 | $17.39832 | Currency Conversion OTC Trade |
10:02:31 - 14-Oct-25 |
| Buy* | 1,139 | $17.358 | Automatic Execution |
10:02:31 - 14-Oct-25 |
| Unknown* | 0 | $17.38443 | SI Trade Currency Conversion |
10:00:39 - 14-Oct-25 |
| Buy* | 10 | $17.362 | SI Trade |
10:00:27 - 14-Oct-25 |
| Unknown* | 0 | $17.38675 | SI Trade Currency Conversion |
10:00:27 - 14-Oct-25 |