Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.646 SI Trade
 08:49:13 - 23-Jan-26
Buy* 1 $13.646 SI Trade
 08:48:17 - 23-Jan-26
Buy* 4 $13.646 SI Trade
 08:48:17 - 23-Jan-26
Unknown* 0 $13.646 SI Trade
 08:47:52 - 23-Jan-26
Unknown* 0 $13.64739 SI Trade
Currency Conversion
 08:46:07 - 23-Jan-26
Unknown* 0 $13.65209 SI Trade
Currency Conversion
 08:44:30 - 23-Jan-26
Unknown* 7 $13.65209 SI Trade
Currency Conversion
 08:39:45 - 23-Jan-26
Unknown* 0 $13.634 SI Trade
 08:38:44 - 23-Jan-26
Unknown* 2 $13.64974 SI Trade
Currency Conversion
 08:37:36 - 23-Jan-26
Unknown* 0 $13.65444 SI Trade
Currency Conversion
 08:34:43 - 23-Jan-26
Unknown* 0 $13.64 SI Trade
 08:34:38 - 23-Jan-26
Unknown* 0 $13.65914 SI Trade
Currency Conversion
 08:34:17 - 23-Jan-26
Unknown* 1 $13.67325 SI Trade
Currency Conversion
 08:32:50 - 23-Jan-26
Unknown* 0 $13.67 SI Trade
 08:31:32 - 23-Jan-26
Unknown* 0 $13.67795 SI Trade
Currency Conversion
 08:29:01 - 23-Jan-26
Unknown* 3 $13.68031 SI Trade
Currency Conversion
 08:28:37 - 23-Jan-26
Unknown* 0 $13.67 SI Trade
 08:27:23 - 23-Jan-26
Unknown* 0 $13.67 SI Trade
 08:27:23 - 23-Jan-26
Buy* 1 $13.676 SI Trade
 08:27:03 - 23-Jan-26
Sell* 125 $13.654 Automatic Execution
 08:27:03 - 23-Jan-26
Sell* 60 $13.654 Automatic Execution
 08:27:03 - 23-Jan-26
Unknown* 3 $13.69912 SI Trade
Currency Conversion
 08:27:01 - 23-Jan-26
Unknown* 0 $13.67 SI Trade
 08:26:57 - 23-Jan-26
Buy* 1 $13.67 SI Trade
 08:26:57 - 23-Jan-26
Sell* 40 $13.652 Automatic Execution
 08:26:33 - 23-Jan-26
Sell* 60 $13.652 Automatic Execution
 08:26:33 - 23-Jan-26
Sell* 200 $13.652 Automatic Execution
 08:26:33 - 23-Jan-26
Sell* 40 $13.652 Automatic Execution
 08:26:33 - 23-Jan-26
Buy* 1 $13.674 SI Trade
 08:26:14 - 23-Jan-26
Unknown* 0 $13.674 SI Trade
 08:26:01 - 23-Jan-26
Unknown* 0 $13.676 SI Trade
 08:25:40 - 23-Jan-26
Sell* 40 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Sell* 40 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Sell* 40 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Sell* 120 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Sell* 220 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Sell* 220 $13.654 Automatic Execution
 08:25:31 - 23-Jan-26
Unknown* 2 $13.70382 SI Trade
Currency Conversion
 08:25:23 - 23-Jan-26
Buy* 225 $13.68 SI Trade
 08:24:50 - 23-Jan-26
Unknown* 0 $13.684 SI Trade
 08:24:29 - 23-Jan-26
Unknown* 1 $13.71322 SI Trade
Currency Conversion
 08:23:47 - 23-Jan-26
Unknown* 0 $13.71322 SI Trade
Currency Conversion
 08:23:47 - 23-Jan-26
Buy* 1 $13.684 SI Trade
 08:23:46 - 23-Jan-26
Unknown* 0 $13.71322 SI Trade
Currency Conversion
 08:23:36 - 23-Jan-26
Unknown* 0 $13.684 SI Trade
 08:22:21 - 23-Jan-26
Unknown* 0 $13.71322 SI Trade
Currency Conversion
 08:21:56 - 23-Jan-26
Unknown* 0 $13.684 SI Trade
 08:21:20 - 23-Jan-26
Unknown* 0 $13.69 SI Trade
 08:19:25 - 23-Jan-26
Buy* 10 $13.698 SI Trade
 08:10:01 - 23-Jan-26
Buy* 20 $13.688 SI Trade
 08:07:04 - 23-Jan-26
Unknown* 0 $13.696 SI Trade
 08:06:08 - 23-Jan-26
Unknown* 0 $13.71322 SI Trade
Currency Conversion
 08:06:08 - 23-Jan-26
Unknown* 7 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 9 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 11 $13.69912 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 11 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 5 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 51 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 5 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 5 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 2 $13.68501 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 62 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 3 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 1 $13.69441 SI Trade
Currency Conversion
 08:05:08 - 23-Jan-26
Unknown* 0 $13.692 SI Trade
 08:04:27 - 23-Jan-26
Buy* 210 $13.692 Automatic Execution
 08:04:01 - 23-Jan-26
Unknown* 0 $13.708 SI Trade
 08:02:34 - 23-Jan-26
Buy* 19 $13.716 SI Trade
 08:01:04 - 23-Jan-26
Sell* 2,456 $13.616 Uncrossing Trade
 16:35:23 - 22-Jan-26
Unknown* 3 $13.58858 SI Trade
Currency Conversion
 16:28:22 - 22-Jan-26
Unknown* 90 $13.59793 SI Trade
Currency Conversion
 16:25:55 - 22-Jan-26
Sell* 5 $13.622 SI Trade
 16:23:00 - 22-Jan-26
Buy* 1 $13.662 SI Trade
 16:23:00 - 22-Jan-26
Buy* 14 $13.662 SI Trade
 16:23:00 - 22-Jan-26
Buy* 22 $13.662 SI Trade
 16:22:42 - 22-Jan-26
Buy* 900 $13.64 SI Trade
 16:22:18 - 22-Jan-26
Unknown* 2 $13.56519 SI Trade
Currency Conversion
 16:21:14 - 22-Jan-26
Unknown* 0 $13.56051 SI Trade
Currency Conversion
 16:19:20 - 22-Jan-26
Buy* 1 $13.628 SI Trade
 16:18:25 - 22-Jan-26
Unknown* 0 $13.60963 SI Trade
Currency Conversion
 16:12:46 - 22-Jan-26
Unknown* 0 $13.662 SI Trade
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 400 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 40 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 80 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 220 $13.662 Automatic Execution
 16:12:41 - 22-Jan-26
Unknown* 0 $13.69 SI Trade
 16:10:55 - 22-Jan-26
Unknown* 8 $13.64003 SI Trade
Currency Conversion
 16:08:26 - 22-Jan-26
Unknown* 0 $13.66576 SI Trade
Currency Conversion
 16:06:28 - 22-Jan-26
Unknown* 0 $13.66576 SI Trade
Currency Conversion
 16:05:43 - 22-Jan-26
Unknown* 0 $13.67044 SI Trade
Currency Conversion
 16:01:15 - 22-Jan-26
Unknown* 5 $13.60261 SI Trade
Currency Conversion
 15:57:18 - 22-Jan-26
Buy* 1 $13.662 SI Trade
 15:56:20 - 22-Jan-26
Buy* 36 $13.662 SI Trade
 15:56:20 - 22-Jan-26
Unknown* 200 $13.61431 SI Trade
Currency Conversion
 15:51:46 - 22-Jan-26
Unknown* 100 $13.63769 SI Trade
Currency Conversion
 15:50:52 - 22-Jan-26
Unknown* 0 $13.65 SI Trade
 15:48:48 - 22-Jan-26
Unknown* 0 $13.684 SI Trade
 15:47:20 - 22-Jan-26
Buy* 3 $13.642 SI Trade
 15:42:19 - 22-Jan-26
Sell* 3 $13.59 SI Trade
 15:42:10 - 22-Jan-26
Unknown* 0 $13.58624 SI Trade
Currency Conversion
 15:39:29 - 22-Jan-26
Buy* 208 $13.622 Automatic Execution
 15:34:23 - 22-Jan-26
Unknown* 0 $13.54882 SI Trade
Currency Conversion
 15:33:50 - 22-Jan-26
Unknown* 62,960 $13.55233 Currency Conversion
OTC Trade
 15:32:20 - 22-Jan-26
Unknown* 1 $13.55584 SI Trade
Currency Conversion
 15:26:47 - 22-Jan-26
Unknown* 0 $13.618 SI Trade
 15:26:15 - 22-Jan-26
Buy* 19 $13.602 SI Trade
 15:25:20 - 22-Jan-26
Sell* 208 $13.55 Automatic Execution
 15:24:31 - 22-Jan-26
Unknown* 5 $13.56285 SI Trade
Currency Conversion
 15:24:27 - 22-Jan-26
Unknown* 200 $13.54648 SI Trade
Currency Conversion
 15:24:26 - 22-Jan-26
Sell* 500 $13.5745 Negotiated Trade
 15:24:17 - 22-Jan-26
Sell* 10 $13.608 Automatic Execution
 15:24:17 - 22-Jan-26
Sell* 100 $13.642 Automatic Execution
 15:24:03 - 22-Jan-26
Sell* 80 $13.642 Automatic Execution
 15:24:03 - 22-Jan-26
Unknown* 54 $13.66342 SI Trade
Currency Conversion
 15:22:39 - 22-Jan-26
Unknown* 0 $13.65641 SI Trade
Currency Conversion
 15:19:54 - 22-Jan-26
Unknown* 0 $13.64237 SI Trade
Currency Conversion
 15:17:46 - 22-Jan-26
Sell* 40 $13.686 Automatic Execution
 15:16:56 - 22-Jan-26
Sell* 60 $13.686 Automatic Execution
 15:16:56 - 22-Jan-26
Sell* 40 $13.686 Automatic Execution
 15:16:56 - 22-Jan-26
Sell* 40 $13.686 Automatic Execution
 15:16:56 - 22-Jan-26
Sell* 40 $13.686 Automatic Execution
 15:16:56 - 22-Jan-26
Sell* 1 $13.656 SI Trade
 15:14:44 - 22-Jan-26
Unknown* 1 $13.65874 SI Trade
Currency Conversion
 15:13:43 - 22-Jan-26
Sell* 40 $13.686 Automatic Execution
 15:11:24 - 22-Jan-26
Sell* 60 $13.686 Automatic Execution
 15:11:24 - 22-Jan-26
Sell* 243 $13.694 Automatic Execution
 15:11:21 - 22-Jan-26
Buy* 244 $13.724 Automatic Execution
 15:10:35 - 22-Jan-26
Unknown* 1 $13.66108 SI Trade
Currency Conversion
 15:07:45 - 22-Jan-26
Unknown* 0 $13.664 SI Trade
 15:06:26 - 22-Jan-26
Buy* 5 $13.728 SI Trade
 15:05:01 - 22-Jan-26
Buy* 120 $13.724 Automatic Execution
 15:03:29 - 22-Jan-26
Buy* 420 $13.724 Automatic Execution
 15:03:29 - 22-Jan-26
Buy* 200 $13.724 Automatic Execution
 15:03:29 - 22-Jan-26
Buy* 460 $13.724 Automatic Execution
 15:03:29 - 22-Jan-26
Sell* 3 $13.694 SI Trade
 15:03:13 - 22-Jan-26
Sell* 10 $13.756 Automatic Execution
 15:02:26 - 22-Jan-26
Buy* 3 $13.772 SI Trade
 15:02:21 - 22-Jan-26
Unknown* 15 $13.74528 SI Trade
Currency Conversion
 15:01:51 - 22-Jan-26
Unknown* 88 $13.7406 SI Trade
Currency Conversion
 15:01:29 - 22-Jan-26
Sell* 4 $13.78 Automatic Execution
 15:00:52 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 60 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 40 $13.814 Automatic Execution
 14:59:59 - 22-Jan-26
FTSE 100 Latest
Value10,159.07
Change9.02