| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 17.642 | 18.08 | 17.306 | 17.742 | 114,770 |
| 10th Oct 2025 (Fri) | 18.454 | 19.34 | 17.776 | 17.788 | 189,347 |
| 9th Oct 2025 (Thu) | 18.12 | 18.12 | 17.604 | 17.604 | 62,650 |
| 8th Oct 2025 (Wed) | 17.368 | 17.718 | 17.092 | 17.37 | 32,947 |
| 7th Oct 2025 (Tue) | 17.692 | 18.03 | 17.054 | 17.054 | 68,973 |
| 6th Oct 2025 (Mon) | 16.906 | 17.604 | 16.906 | 17.471 | 76,349 |
| 3rd Oct 2025 (Fri) | 16.826 | 16.904 | 16.356 | 16.855 | 39,749 |
| 2nd Oct 2025 (Thu) | 15.93 | 16.20 | 15.794 | 16.066 | 30,503 |
| 1st Oct 2025 (Wed) | 15.118 | 15.846 | 15.072 | 15.778 | 25,206 |
| 30th Sep 2025 (Tue) | 15.48 | 15.48 | 15.178 | 15.274 | 35,223 |
| 29th Sep 2025 (Mon) | 14.654 | 15.24 | 14.654 | 15.188 | 29,283 |
| 26th Sep 2025 (Fri) | 14.544 | 14.694 | 14.006 | 14.241 | 53,755 |
| 25th Sep 2025 (Thu) | 15.43 | 15.674 | 14.606 | 14.866 | 48,789 |
| 24th Sep 2025 (Wed) | 15.494 | 15.938 | 15.378 | 15.784 | 24,043 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.98 | 15.50 | 15.726 | 36,839 |
| 22nd Sep 2025 (Mon) | 15.20 | 15.266 | 14.886 | 15.188 | 44,880 |
| 19th Sep 2025 (Fri) | 15.346 | 15.602 | 15.208 | 15.356 | 37,145 |
| 18th Sep 2025 (Thu) | 15.25 | 15.50 | 15.122 | 15.35 | 29,673 |
| 17th Sep 2025 (Wed) | 15.026 | 15.026 | 14.464 | 14.687 | 22,018 |
| 16th Sep 2025 (Tue) | 14.442 | 14.494 | 14.108 | 14.422 | 44,540 |
| 15th Sep 2025 (Mon) | 14.002 | 14.306 | 14.002 | 14.126 | 285,410 |
| 12th Sep 2025 (Fri) | 13.712 | 13.978 | 13.658 | 13.978 | 53,902 |
| 11th Sep 2025 (Thu) | 13.602 | 13.962 | 13.41 | 13.913 | 20,036 |
| 10th Sep 2025 (Wed) | 13.072 | 13.628 | 12.974 | 13.457 | 64,337 |
| 9th Sep 2025 (Tue) | 12.396 | 12.514 | 12.198 | 12.514 | 10,996 |
| 8th Sep 2025 (Mon) | 11.964 | 11.984 | 11.78 | 11.994 | 28,899 |
| 5th Sep 2025 (Fri) | 12.016 | 12.162 | 11.544 | 11.676 | 28,275 |
| 4th Sep 2025 (Thu) | 12.224 | 12.308 | 11.892 | 11.912 | 17,991 |
| 3rd Sep 2025 (Wed) | 13.00 | 13.00 | 12.58 | 12.566 | 21,374 |
| 2nd Sep 2025 (Tue) | 12.762 | 12.83 | 12.048 | 12.596 | 17,145 |
| 1st Sep 2025 (Mon) | 12.588 | 12.702 | 12.404 | 12.696 | 13,236 |
| 29th Aug 2025 (Fri) | 12.45 | 12.71 | 12.34 | 12.356 | 71,805 |
| 28th Aug 2025 (Thu) | 12.412 | 12.58 | 12.408 | 12.514 | 8,154 |
| 27th Aug 2025 (Wed) | 12.38 | 12.448 | 12.28 | 12.375 | 10,341 |
| 26th Aug 2025 (Tue) | 12.04 | 12.28 | 12.036 | 12.188 | 50,639 |
| 25th Aug 2025 (Mon) | 12.472 | 12.472 | 12.472 | 12.472 | 0 |
| 22nd Aug 2025 (Fri) | 11.808 | 12.50 | 11.64 | 12.472 | 21,510 |
| 21st Aug 2025 (Thu) | 11.858 | 11.946 | 11.674 | 11.777 | 16,391 |
| 20th Aug 2025 (Wed) | 11.768 | 11.848 | 11.22 | 11.692 | 32,470 |
| 19th Aug 2025 (Tue) | 12.384 | 12.484 | 11.92 | 11.975 | 19,753 |
| 18th Aug 2025 (Mon) | 12.242 | 12.512 | 11.878 | 12.512 | 70,310 |
| 15th Aug 2025 (Fri) | 12.348 | 12.348 | 11.82 | 11.968 | 20,315 |
| 14th Aug 2025 (Thu) | 11.848 | 12.11 | 11.794 | 11.854 | 30,067 |