| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 12.486 | 12.486 | 12.486 | 12.486 | 0 |
| 25th Dec 2025 (Thu) | 12.486 | 12.486 | 12.486 | 12.486 | 0 |
| 24th Dec 2025 (Wed) | 12.42 | 12.49 | 12.42 | 12.486 | 541 |
| 23rd Dec 2025 (Tue) | 12.616 | 12.716 | 12.496 | 12.564 | 15,437 |
| 22nd Dec 2025 (Mon) | 12.766 | 13.132 | 12.728 | 12.98 | 26,273 |
| 19th Dec 2025 (Fri) | 12.014 | 12.428 | 11.98 | 12.428 | 100,992 |
| 18th Dec 2025 (Thu) | 11.65 | 12.202 | 11.612 | 11.93 | 37,321 |
| 17th Dec 2025 (Wed) | 12.00 | 12.446 | 11.814 | 11.862 | 269,661 |
| 16th Dec 2025 (Tue) | 12.212 | 12.212 | 11.622 | 11.856 | 90,136 |
| 15th Dec 2025 (Mon) | 13.12 | 13.238 | 12.006 | 12.09 | 55,011 |
| 12th Dec 2025 (Fri) | 14.012 | 14.128 | 13.172 | 13.352 | 40,759 |
| 11th Dec 2025 (Thu) | 13.568 | 13.712 | 13.284 | 13.442 | 41,605 |
| 10th Dec 2025 (Wed) | 14.014 | 14.25 | 13.84 | 13.912 | 62,918 |
| 9th Dec 2025 (Tue) | 13.588 | 14.374 | 13.496 | 14.374 | 82,470 |
| 8th Dec 2025 (Mon) | 13.716 | 14.004 | 13.326 | 13.588 | 65,622 |
| 5th Dec 2025 (Fri) | 13.91 | 13.994 | 13.35 | 13.386 | 152,490 |
| 4th Dec 2025 (Thu) | 13.41 | 13.80 | 13.296 | 13.746 | 30,560 |
| 3rd Dec 2025 (Wed) | 13.324 | 13.324 | 12.63 | 13.00 | 64,745 |
| 2nd Dec 2025 (Tue) | 13.198 | 13.436 | 13.14 | 13.164 | 42,469 |
| 1st Dec 2025 (Mon) | 13.08 | 13.208 | 12.742 | 12.91 | 50,836 |
| 28th Nov 2025 (Fri) | 13.854 | 13.86 | 13.254 | 13.806 | 43,780 |
| 27th Nov 2025 (Thu) | 13.158 | 13.24 | 13.112 | 13.20 | 110,522 |
| 26th Nov 2025 (Wed) | 12.484 | 12.80 | 12.362 | 12.654 | 60,357 |
| 25th Nov 2025 (Tue) | 12.252 | 12.37 | 11.746 | 12.09 | 99,607 |
| 24th Nov 2025 (Mon) | 11.572 | 12.036 | 11.386 | 12.012 | 55,723 |
| 21st Nov 2025 (Fri) | 11.172 | 11.436 | 10.63 | 10.916 | 352,065 |
| 20th Nov 2025 (Thu) | 12.58 | 12.744 | 12.092 | 12.092 | 74,805 |
| 19th Nov 2025 (Wed) | 12.26 | 12.456 | 11.834 | 11.834 | 68,900 |
| 18th Nov 2025 (Tue) | 11.732 | 12.242 | 11.718 | 12.214 | 91,499 |
| 17th Nov 2025 (Mon) | 12.76 | 12.76 | 12.148 | 12.254 | 80,301 |
| 14th Nov 2025 (Fri) | 12.444 | 12.918 | 11.708 | 12.918 | 233,745 |
| 13th Nov 2025 (Thu) | 14.202 | 14.202 | 13.01 | 13.148 | 52,289 |
| 12th Nov 2025 (Wed) | 14.626 | 14.828 | 13.856 | 14.03 | 94,885 |
| 11th Nov 2025 (Tue) | 15.286 | 15.32 | 14.412 | 14.598 | 39,790 |
| 10th Nov 2025 (Mon) | 16.10 | 16.308 | 15.338 | 15.40 | 45,860 |
| 7th Nov 2025 (Fri) | 15.662 | 15.662 | 14.48 | 14.676 | 134,445 |
| 6th Nov 2025 (Thu) | 16.874 | 16.874 | 15.626 | 15.626 | 51,988 |
| 5th Nov 2025 (Wed) | 16.238 | 16.904 | 16.162 | 16.772 | 115,309 |
| 4th Nov 2025 (Tue) | 16.522 | 17.166 | 16.054 | 16.713 | 97,345 |
| 3rd Nov 2025 (Mon) | 16.70 | 17.87 | 16.70 | 17.108 | 114,808 |
| 31st Oct 2025 (Fri) | 17.038 | 17.364 | 16.988 | 16.988 | 383,780 |
| 30th Oct 2025 (Thu) | 17.58 | 17.594 | 16.684 | 17.098 | 38,786 |
| 29th Oct 2025 (Wed) | 18.098 | 18.098 | 17.364 | 17.746 | 53,787 |