| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 2nd Apr 2026 (Thu) | 10.212 | 10.462 | 9.917 | 10.476 | 20,154 |
| 1st Apr 2026 (Wed) | 10.842 | 10.842 | 10.60 | 10.658 | 30,205 |
| 31st Mar 2026 (Tue) | 10.00 | 10.17 | 9.886 | 10.036 | 29,523 |
| 30th Mar 2026 (Mon) | 10.382 | 10.614 | 10.054 | 10.161 | 12,306 |
| 27th Mar 2026 (Fri) | 10.956 | 10.974 | 10.328 | 10.369 | 16,227 |
| 26th Mar 2026 (Thu) | 11.51 | 11.51 | 11.026 | 11.026 | 18,603 |
| 25th Mar 2026 (Wed) | 11.598 | 11.846 | 11.598 | 11.561 | 11,363 |
| 24th Mar 2026 (Tue) | 11.848 | 11.85 | 11.216 | 11.34 | 71,515 |
| 23rd Mar 2026 (Mon) | 11.074 | 12.00 | 11.01 | 11.74 | 36,210 |
| 20th Mar 2026 (Fri) | 11.762 | 11.798 | 11.402 | 11.456 | 13,915 |
| 19th Mar 2026 (Thu) | 11.658 | 11.658 | 11.19 | 11.428 | 5,796 |
| 18th Mar 2026 (Wed) | 12.288 | 12.318 | 11.768 | 11.78 | 21,580 |
| 17th Mar 2026 (Tue) | 12.12 | 12.148 | 11.91 | 12.12 | 15,148 |
| 16th Mar 2026 (Mon) | 12.10 | 12.20 | 11.832 | 11.939 | 43,070 |
| 13th Mar 2026 (Fri) | 11.528 | 12.036 | 11.434 | 11.631 | 27,663 |
| 12th Mar 2026 (Thu) | 11.528 | 11.606 | 11.21 | 11.343 | 16,966 |
| 11th Mar 2026 (Wed) | 11.588 | 11.88 | 11.548 | 11.64 | 31,803 |
| 10th Mar 2026 (Tue) | 11.282 | 11.734 | 11.282 | 11.656 | 21,119 |
| 9th Mar 2026 (Mon) | 10.938 | 11.14 | 10.678 | 11.134 | 20,301 |
| 6th Mar 2026 (Fri) | 11.86 | 11.86 | 11.162 | 11.20 | 18,116 |
| 5th Mar 2026 (Thu) | 11.94 | 12.124 | 11.672 | 11.672 | 47,057 |
| 4th Mar 2026 (Wed) | 11.068 | 12.12 | 11.068 | 12.024 | 67,431 |
| 3rd Mar 2026 (Tue) | 11.416 | 11.416 | 10.87 | 11.212 | 135,490 |
| 2nd Mar 2026 (Mon) | 10.718 | 11.72 | 10.718 | 11.628 | 35,963 |
| 27th Feb 2026 (Fri) | 11.846 | 11.88 | 11.224 | 11.254 | 16,387 |
| 26th Feb 2026 (Thu) | 11.616 | 11.756 | 11.616 | 11.652 | 19,695 |
| 25th Feb 2026 (Wed) | 11.342 | 11.71 | 11.268 | 11.71 | 43,373 |
| 24th Feb 2026 (Tue) | 10.674 | 10.988 | 10.548 | 11.001 | 17,174 |
| 23rd Feb 2026 (Mon) | 10.846 | 10.846 | 10.58 | 10.66 | 25,292 |
| 20th Feb 2026 (Fri) | 11.066 | 11.264 | 10.98 | 11.059 | 36,427 |
| 19th Feb 2026 (Thu) | 10.98 | 10.98 | 10.60 | 10.816 | 8,905 |
| 18th Feb 2026 (Wed) | 10.894 | 11.324 | 10.894 | 11.234 | 38,654 |
| 17th Feb 2026 (Tue) | 11.188 | 11.194 | 10.734 | 11.029 | 62,913 |
| 16th Feb 2026 (Mon) | 11.278 | 11.358 | 11.114 | 11.13 | 40,266 |
| 13th Feb 2026 (Fri) | 10.762 | 11.538 | 10.718 | 11.36 | 107,078 |
| 12th Feb 2026 (Thu) | 11.258 | 11.364 | 10.668 | 10.80 | 163,854 |
| 11th Feb 2026 (Wed) | 11.428 | 11.634 | 10.996 | 11.204 | 72,922 |
| 10th Feb 2026 (Tue) | 11.742 | 11.978 | 11.632 | 11.954 | 103,140 |
| 9th Feb 2026 (Mon) | 11.304 | 11.696 | 10.92 | 11.66 | 104,924 |
| 6th Feb 2026 (Fri) | 9.76 | 11.114 | 9.721 | 11.114 | 211,672 |