| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.308 | 9.308 | 9.033 | 9.11 | 24,923 |
| 29th May 2025 (Thu) | 9.816 | 9.816 | 9.435 | 9.4675 | 13,087 |
| 28th May 2025 (Wed) | 10.116 | 10.116 | 9.418 | 9.454 | 53,640 |
| 27th May 2025 (Tue) | 9.596 | 10.044 | 9.596 | 9.864 | 42,228 |
| 26th May 2025 (Mon) | 9.734281 | 9.734281 | 9.734281 | 9.734281 | 198 |
| 23rd May 2025 (Fri) | 9.769 | 9.769 | 9.076 | 9.525 | 76,775 |
| 22nd May 2025 (Thu) | 11.766 | 11.872 | 9.958 | 10.036 | 382,927 |
| 21st May 2025 (Wed) | 9.889 | 11.00 | 9.776 | 10.944 | 170,736 |
| 20th May 2025 (Tue) | 9.585 | 9.724 | 9.451 | 9.695 | 121,143 |
| 19th May 2025 (Mon) | 8.816 | 9.447 | 8.816 | 9.447 | 175,478 |
| 16th May 2025 (Fri) | 8.681 | 9.271 | 8.681 | 9.271 | 56,574 |
| 15th May 2025 (Thu) | 9.017 | 9.017 | 8.552 | 8.693 | 18,073 |
| 14th May 2025 (Wed) | 9.074 | 9.216 | 8.985 | 9.196 | 46,066 |
| 13th May 2025 (Tue) | 8.599 | 8.90 | 8.599 | 8.726 | 7,996 |
| 12th May 2025 (Mon) | 8.48 | 8.737 | 8.48 | 8.519 | 49,709 |
| 9th May 2025 (Fri) | 8.168 | 8.347 | 8.124 | 8.124 | 26,258 |
| 8th May 2025 (Thu) | 7.90 | 8.20 | 7.897 | 8.20 | 32,025 |
| 7th May 2025 (Wed) | 7.732 | 7.808 | 7.642 | 7.63 | 45,232 |
| 6th May 2025 (Tue) | 7.558 | 7.767 | 7.395 | 7.5605 | 63,153 |
| 5th May 2025 (Mon) | 7.548296 | 7.548296 | 7.548296 | 7.548296 | 241 |
| 2nd May 2025 (Fri) | 7.571 | 7.865 | 7.527 | 7.85 | 35,572 |
| 1st May 2025 (Thu) | 7.426 | 7.821 | 7.426 | 7.7925 | 8,065 |
| 30th Apr 2025 (Wed) | 7.558 | 7.558 | 7.10 | 7.2605 | 17,731 |
| 29th Apr 2025 (Tue) | 7.377 | 7.529 | 7.377 | 7.434 | 4,490 |
| 28th Apr 2025 (Mon) | 7.406 | 7.57 | 7.387 | 7.2945 | 16,569 |
| 25th Apr 2025 (Fri) | 7.425 | 7.505 | 7.284 | 7.501 | 33,085 |
| 24th Apr 2025 (Thu) | 7.049 | 7.251 | 6.929 | 7.251 | 25,006 |
| 23rd Apr 2025 (Wed) | 7.195 | 7.421 | 7.088 | 7.152 | 5,642 |
| 22nd Apr 2025 (Tue) | 6.486 | 6.915 | 6.372 | 6.9115 | 30,987 |
| 21st Apr 2025 (Mon) | 6.221 | 6.221 | 6.221 | 6.221 | 0 |
| 18th Apr 2025 (Fri) | 6.221 | 6.221 | 6.221 | 6.221 | 0 |
| 17th Apr 2025 (Thu) | 6.416 | 6.416 | 6.304 | 6.221 | 16,028 |
| 16th Apr 2025 (Wed) | 6.279 | 6.376 | 6.142 | 6.376 | 10,350 |
| 15th Apr 2025 (Tue) | 6.714 | 6.714 | 6.399 | 6.3855 | 7,145 |
| 14th Apr 2025 (Mon) | 6.59 | 6.703 | 6.536 | 6.671 | 18,629 |
| 11th Apr 2025 (Fri) | 6.21 | 6.37 | 6.21 | 6.2385 | 38,641 |
| 10th Apr 2025 (Thu) | 6.636 | 6.636 | 6.194 | 6.194 | 39,196 |
| 9th Apr 2025 (Wed) | 5.796 | 5.877 | 5.702 | 5.755 | 26,254 |
| 8th Apr 2025 (Tue) | 6.172 | 6.398 | 6.172 | 6.256 | 132,857 |
| 7th Apr 2025 (Mon) | 5.43 | 6.17 | 5.30 | 5.939 | 94,174 |
| 4th Apr 2025 (Fri) | 6.462 | 6.533 | 5.80 | 5.993 | 22,332 |
| 3rd Apr 2025 (Thu) | 6.699 | 6.731 | 6.381 | 6.454 | 51,108 |
| 2nd Apr 2025 (Wed) | 6.819 | 6.899 | 6.698 | 6.9535 | 2,116 |