| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.76 | 11.114 | 9.721 | 11.114 | 211,672 |
| 5th Feb 2026 (Thu) | 11.078 | 11.088 | 10.152 | 10.52 | 560,972 |
| 4th Feb 2026 (Wed) | 11.966 | 12.12 | 11.05 | 11.128 | 213,588 |
| 3rd Feb 2026 (Tue) | 12.478 | 12.596 | 12.062 | 12.136 | 46,884 |
| 2nd Feb 2026 (Mon) | 11.832 | 12.414 | 11.794 | 12.364 | 56,418 |
| 30th Jan 2026 (Fri) | 13.154 | 13.26 | 12.78 | 12.812 | 56,139 |
| 29th Jan 2026 (Thu) | 14.168 | 14.168 | 13.194 | 13.268 | 66,662 |
| 28th Jan 2026 (Wed) | 14.234 | 14.45 | 14.20 | 14.214 | 48,781 |
| 27th Jan 2026 (Tue) | 13.816 | 13.958 | 13.58 | 13.958 | 21,701 |
| 26th Jan 2026 (Mon) | 13.818 | 13.922 | 13.58 | 13.638 | 33,622 |
| 23rd Jan 2026 (Fri) | 13.692 | 13.834 | 13.234 | 13.808 | 120,452 |
| 22nd Jan 2026 (Thu) | 13.896 | 14.124 | 13.55 | 13.616 | 138,244 |
| 21st Jan 2026 (Wed) | 13.94 | 14.336 | 13.782 | 13.84 | 50,751 |
| 20th Jan 2026 (Tue) | 13.90 | 14.248 | 13.518 | 14.248 | 158,569 |
| 19th Jan 2026 (Mon) | 14.256 | 14.256 | 14.106 | 14.148 | 99,745 |
| 16th Jan 2026 (Fri) | 14.294 | 14.61 | 14.222 | 14.681 | 120,352 |
| 15th Jan 2026 (Thu) | 14.312 | 14.48 | 14.086 | 14.335 | 45,827 |
| 14th Jan 2026 (Wed) | 14.33 | 14.656 | 14.218 | 14.656 | 51,805 |
| 13th Jan 2026 (Tue) | 13.85 | 14.124 | 13.82 | 13.904 | 327,613 |
| 12th Jan 2026 (Mon) | 13.564 | 13.838 | 13.368 | 13.85 | 23,289 |
| 9th Jan 2026 (Fri) | 13.468 | 13.786 | 13.362 | 13.786 | 38,146 |
| 8th Jan 2026 (Thu) | 13.098 | 13.54 | 13.026 | 13.54 | 58,761 |
| 7th Jan 2026 (Wed) | 13.606 | 13.606 | 13.204 | 13.381 | 22,363 |
| 6th Jan 2026 (Tue) | 13.554 | 13.746 | 13.32 | 13.311 | 13,851 |
| 5th Jan 2026 (Mon) | 12.836 | 13.446 | 12.836 | 13.413 | 62,765 |
| 2nd Jan 2026 (Fri) | 11.872 | 12.524 | 11.748 | 12.524 | 84,265 |
| 1st Jan 2026 (Thu) | 11.748 | 11.748 | 11.748 | 11.748 | 0 |
| 31st Dec 2025 (Wed) | 11.88 | 11.88 | 11.726 | 11.748 | 6,861 |
| 30th Dec 2025 (Tue) | 12.036 | 12.078 | 11.92 | 12.044 | 8,266 |
| 29th Dec 2025 (Mon) | 12.258 | 12.378 | 11.97 | 12.138 | 56,314 |
| 26th Dec 2025 (Fri) | 12.486 | 12.486 | 12.486 | 12.486 | 0 |
| 25th Dec 2025 (Thu) | 12.486 | 12.486 | 12.486 | 12.486 | 0 |
| 24th Dec 2025 (Wed) | 12.42 | 12.49 | 12.42 | 12.486 | 541 |
| 23rd Dec 2025 (Tue) | 12.616 | 12.716 | 12.496 | 12.564 | 15,437 |
| 22nd Dec 2025 (Mon) | 12.766 | 13.132 | 12.728 | 12.98 | 26,273 |
| 19th Dec 2025 (Fri) | 12.014 | 12.428 | 11.98 | 12.428 | 100,992 |
| 18th Dec 2025 (Thu) | 11.65 | 12.202 | 11.612 | 11.93 | 37,321 |
| 17th Dec 2025 (Wed) | 12.00 | 12.446 | 11.814 | 11.862 | 269,661 |
| 16th Dec 2025 (Tue) | 12.212 | 12.212 | 11.622 | 11.856 | 90,136 |
| 15th Dec 2025 (Mon) | 13.12 | 13.238 | 12.006 | 12.09 | 55,011 |
| 12th Dec 2025 (Fri) | 14.012 | 14.128 | 13.172 | 13.352 | 40,759 |
| 11th Dec 2025 (Thu) | 13.568 | 13.712 | 13.284 | 13.442 | 41,605 |
| 10th Dec 2025 (Wed) | 14.014 | 14.25 | 13.84 | 13.912 | 62,918 |
| 9th Dec 2025 (Tue) | 13.588 | 14.374 | 13.496 | 14.374 | 82,470 |
| 8th Dec 2025 (Mon) | 13.716 | 14.004 | 13.326 | 13.588 | 65,622 |