| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12.356 | 12.548 | 12.356 | 12.548 | 15,062 |
| 9th Jul 2025 (Wed) | 12.046 | 12.34 | 12.046 | 12.155 | 12,524 |
| 8th Jul 2025 (Tue) | 12.29 | 12.516 | 12.26 | 12.296 | 24,274 |
| 7th Jul 2025 (Mon) | 12.506 | 12.636 | 11.836 | 12.231 | 74,419 |
| 4th Jul 2025 (Fri) | 12.498 | 12.498 | 12.198 | 12.241 | 34,863 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.748 | 12.228 | 12.461 | 34,826 |
| 2nd Jul 2025 (Wed) | 11.79 | 12.01 | 11.642 | 11.944 | 37,919 |
| 1st Jul 2025 (Tue) | 11.88 | 11.88 | 11.41 | 11.64 | 9,774 |
| 30th Jun 2025 (Mon) | 11.486 | 11.60 | 11.326 | 11.61 | 9,483 |
| 27th Jun 2025 (Fri) | 11.466 | 11.59 | 11.19 | 11.196 | 50,841 |
| 26th Jun 2025 (Thu) | 10.96 | 11.00 | 10.826 | 10.892 | 20,562 |
| 25th Jun 2025 (Wed) | 11.134 | 11.276 | 10.932 | 10.946 | 22,912 |
| 24th Jun 2025 (Tue) | 10.744 | 11.044 | 10.70 | 10.952 | 9,323 |
| 23rd Jun 2025 (Mon) | 10.736 | 10.802 | 10.218 | 10.744 | 32,641 |
| 20th Jun 2025 (Fri) | 10.736 | 11.008 | 10.68 | 10.906 | 35,591 |
| 19th Jun 2025 (Thu) | 10.72 | 10.72 | 10.496 | 10.525 | 28,935 |
| 18th Jun 2025 (Wed) | 10.148 | 10.514 | 10.148 | 10.514 | 26,918 |
| 17th Jun 2025 (Tue) | 10.82 | 10.82 | 10.484 | 10.526 | 9,560 |
| 16th Jun 2025 (Mon) | 10.48 | 10.776 | 10.48 | 10.712 | 56,866 |
| 13th Jun 2025 (Fri) | 10.192 | 10.234 | 10.062 | 10.209 | 23,338 |
| 12th Jun 2025 (Thu) | 10.682 | 10.682 | 10.388 | 10.586 | 56,895 |
| 11th Jun 2025 (Wed) | 10.736 | 10.766 | 10.554 | 10.695 | 17,914 |
| 10th Jun 2025 (Tue) | 10.984 | 10.984 | 10.656 | 10.656 | 43,997 |
| 9th Jun 2025 (Mon) | 10.726 | 10.958 | 10.654 | 10.798 | 39,629 |
| 6th Jun 2025 (Fri) | 9.975 | 10.784 | 9.927 | 10.691 | 31,941 |
| 5th Jun 2025 (Thu) | 10.582 | 10.582 | 10.164 | 10.362 | 8,961 |
| 4th Jun 2025 (Wed) | 9.973 | 10.046 | 9.823 | 10.092 | 16,160 |
| 3rd Jun 2025 (Tue) | 9.856 | 9.872 | 9.547 | 9.871 | 24,838 |
| 2nd Jun 2025 (Mon) | 9.289 | 9.548 | 9.139 | 9.548 | 32,396 |
| 30th May 2025 (Fri) | 9.308 | 9.308 | 9.033 | 9.11 | 24,923 |
| 29th May 2025 (Thu) | 9.816 | 9.816 | 9.435 | 9.4675 | 13,087 |
| 28th May 2025 (Wed) | 10.116 | 10.116 | 9.418 | 9.454 | 53,640 |
| 27th May 2025 (Tue) | 9.596 | 10.044 | 9.596 | 9.864 | 42,228 |
| 26th May 2025 (Mon) | 9.734281 | 9.734281 | 9.734281 | 9.734281 | 198 |
| 23rd May 2025 (Fri) | 9.769 | 9.769 | 9.076 | 9.525 | 76,775 |
| 22nd May 2025 (Thu) | 11.766 | 11.872 | 9.958 | 10.036 | 382,927 |
| 21st May 2025 (Wed) | 9.889 | 11.00 | 9.776 | 10.944 | 170,736 |
| 20th May 2025 (Tue) | 9.585 | 9.724 | 9.451 | 9.695 | 121,143 |
| 19th May 2025 (Mon) | 8.816 | 9.447 | 8.816 | 9.447 | 175,478 |
| 16th May 2025 (Fri) | 8.681 | 9.271 | 8.681 | 9.271 | 56,574 |
| 15th May 2025 (Thu) | 9.017 | 9.017 | 8.552 | 8.693 | 18,073 |
| 14th May 2025 (Wed) | 9.074 | 9.216 | 8.985 | 9.196 | 46,066 |
| 13th May 2025 (Tue) | 8.599 | 8.90 | 8.599 | 8.726 | 7,996 |
| 12th May 2025 (Mon) | 8.48 | 8.737 | 8.48 | 8.519 | 49,709 |