| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 10.718 | 11.04 | 10.718 | 11.254 | 19,408 |
| 27th Feb 2026 (Fri) | 11.846 | 11.88 | 11.224 | 11.254 | 16,387 |
| 26th Feb 2026 (Thu) | 11.616 | 11.756 | 11.616 | 11.652 | 19,695 |
| 25th Feb 2026 (Wed) | 11.342 | 11.71 | 11.268 | 11.71 | 43,373 |
| 24th Feb 2026 (Tue) | 10.674 | 10.988 | 10.548 | 11.001 | 17,174 |
| 23rd Feb 2026 (Mon) | 10.846 | 10.846 | 10.58 | 10.66 | 25,292 |
| 20th Feb 2026 (Fri) | 11.066 | 11.264 | 10.98 | 11.059 | 36,427 |
| 19th Feb 2026 (Thu) | 10.98 | 10.98 | 10.60 | 10.816 | 8,905 |
| 18th Feb 2026 (Wed) | 10.894 | 11.324 | 10.894 | 11.234 | 38,654 |
| 17th Feb 2026 (Tue) | 11.188 | 11.194 | 10.734 | 11.029 | 62,913 |
| 16th Feb 2026 (Mon) | 11.278 | 11.358 | 11.114 | 11.13 | 40,266 |
| 13th Feb 2026 (Fri) | 10.762 | 11.538 | 10.718 | 11.36 | 107,078 |
| 12th Feb 2026 (Thu) | 11.258 | 11.364 | 10.668 | 10.80 | 163,854 |
| 11th Feb 2026 (Wed) | 11.428 | 11.634 | 10.996 | 11.204 | 72,922 |
| 10th Feb 2026 (Tue) | 11.742 | 11.978 | 11.632 | 11.954 | 103,140 |
| 9th Feb 2026 (Mon) | 11.304 | 11.696 | 10.92 | 11.66 | 104,924 |
| 6th Feb 2026 (Fri) | 9.76 | 11.114 | 9.721 | 11.114 | 211,672 |
| 5th Feb 2026 (Thu) | 11.078 | 11.088 | 10.152 | 10.52 | 560,972 |
| 4th Feb 2026 (Wed) | 11.966 | 12.12 | 11.05 | 11.128 | 213,588 |
| 3rd Feb 2026 (Tue) | 12.478 | 12.596 | 12.062 | 12.136 | 46,884 |
| 2nd Feb 2026 (Mon) | 11.832 | 12.414 | 11.794 | 12.364 | 56,418 |
| 30th Jan 2026 (Fri) | 13.154 | 13.26 | 12.78 | 12.812 | 56,139 |
| 29th Jan 2026 (Thu) | 14.168 | 14.168 | 13.194 | 13.268 | 66,662 |
| 28th Jan 2026 (Wed) | 14.234 | 14.45 | 14.20 | 14.214 | 48,781 |
| 27th Jan 2026 (Tue) | 13.816 | 13.958 | 13.58 | 13.958 | 21,701 |
| 26th Jan 2026 (Mon) | 13.818 | 13.922 | 13.58 | 13.638 | 33,622 |
| 23rd Jan 2026 (Fri) | 13.692 | 13.834 | 13.234 | 13.808 | 120,452 |
| 22nd Jan 2026 (Thu) | 13.896 | 14.124 | 13.55 | 13.616 | 138,244 |
| 21st Jan 2026 (Wed) | 13.94 | 14.336 | 13.782 | 13.84 | 50,751 |
| 20th Jan 2026 (Tue) | 13.90 | 14.248 | 13.518 | 14.248 | 158,569 |
| 19th Jan 2026 (Mon) | 14.256 | 14.256 | 14.106 | 14.148 | 99,745 |
| 16th Jan 2026 (Fri) | 14.294 | 14.61 | 14.222 | 14.681 | 120,352 |
| 15th Jan 2026 (Thu) | 14.312 | 14.48 | 14.086 | 14.335 | 45,827 |
| 14th Jan 2026 (Wed) | 14.33 | 14.656 | 14.218 | 14.656 | 51,805 |
| 13th Jan 2026 (Tue) | 13.85 | 14.124 | 13.82 | 13.904 | 327,613 |
| 12th Jan 2026 (Mon) | 13.564 | 13.838 | 13.368 | 13.85 | 23,289 |
| 9th Jan 2026 (Fri) | 13.468 | 13.786 | 13.362 | 13.786 | 38,146 |
| 8th Jan 2026 (Thu) | 13.098 | 13.54 | 13.026 | 13.54 | 58,761 |
| 7th Jan 2026 (Wed) | 13.606 | 13.606 | 13.204 | 13.381 | 22,363 |
| 6th Jan 2026 (Tue) | 13.554 | 13.746 | 13.32 | 13.311 | 13,851 |
| 5th Jan 2026 (Mon) | 12.836 | 13.446 | 12.836 | 13.413 | 62,765 |
| 2nd Jan 2026 (Fri) | 11.872 | 12.524 | 11.748 | 12.524 | 84,265 |