| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 13.91 | 13.994 | 13.35 | 13.386 | 152,490 |
| 4th Dec 2025 (Thu) | 13.41 | 13.80 | 13.296 | 13.746 | 30,560 |
| 3rd Dec 2025 (Wed) | 13.324 | 13.324 | 12.63 | 13.00 | 64,745 |
| 2nd Dec 2025 (Tue) | 13.198 | 13.436 | 13.14 | 13.164 | 42,469 |
| 1st Dec 2025 (Mon) | 13.08 | 13.208 | 12.742 | 12.91 | 50,836 |
| 28th Nov 2025 (Fri) | 13.854 | 13.86 | 13.254 | 13.806 | 43,780 |
| 27th Nov 2025 (Thu) | 13.158 | 13.24 | 13.112 | 13.20 | 110,522 |
| 26th Nov 2025 (Wed) | 12.484 | 12.80 | 12.362 | 12.654 | 60,357 |
| 25th Nov 2025 (Tue) | 12.252 | 12.37 | 11.746 | 12.09 | 99,607 |
| 24th Nov 2025 (Mon) | 11.572 | 12.036 | 11.386 | 12.012 | 55,723 |
| 21st Nov 2025 (Fri) | 11.172 | 11.436 | 10.63 | 10.916 | 352,065 |
| 20th Nov 2025 (Thu) | 12.58 | 12.744 | 12.092 | 12.092 | 74,805 |
| 19th Nov 2025 (Wed) | 12.26 | 12.456 | 11.834 | 11.834 | 68,900 |
| 18th Nov 2025 (Tue) | 11.732 | 12.242 | 11.718 | 12.214 | 91,499 |
| 17th Nov 2025 (Mon) | 12.76 | 12.76 | 12.148 | 12.254 | 80,301 |
| 14th Nov 2025 (Fri) | 12.444 | 12.918 | 11.708 | 12.918 | 233,745 |
| 13th Nov 2025 (Thu) | 14.202 | 14.202 | 13.01 | 13.148 | 52,289 |
| 12th Nov 2025 (Wed) | 14.626 | 14.828 | 13.856 | 14.03 | 94,885 |
| 11th Nov 2025 (Tue) | 15.286 | 15.32 | 14.412 | 14.598 | 39,790 |
| 10th Nov 2025 (Mon) | 16.10 | 16.308 | 15.338 | 15.40 | 45,860 |
| 7th Nov 2025 (Fri) | 15.662 | 15.662 | 14.48 | 14.676 | 134,445 |
| 6th Nov 2025 (Thu) | 16.874 | 16.874 | 15.626 | 15.626 | 51,988 |
| 5th Nov 2025 (Wed) | 16.238 | 16.904 | 16.162 | 16.772 | 115,309 |
| 4th Nov 2025 (Tue) | 16.522 | 17.166 | 16.054 | 16.713 | 97,345 |
| 3rd Nov 2025 (Mon) | 16.70 | 17.87 | 16.70 | 17.108 | 114,808 |
| 31st Oct 2025 (Fri) | 17.038 | 17.364 | 16.988 | 16.988 | 383,780 |
| 30th Oct 2025 (Thu) | 17.58 | 17.594 | 16.684 | 17.098 | 38,786 |
| 29th Oct 2025 (Wed) | 18.098 | 18.098 | 17.364 | 17.746 | 53,787 |
| 28th Oct 2025 (Tue) | 18.034 | 18.596 | 17.80 | 18.596 | 18,492 |
| 27th Oct 2025 (Mon) | 18.418 | 18.418 | 17.774 | 18.076 | 74,657 |
| 24th Oct 2025 (Fri) | 17.056 | 17.62 | 16.936 | 17.538 | 39,565 |
| 23rd Oct 2025 (Thu) | 16.198 | 16.328 | 15.92 | 16.189 | 86,846 |
| 22nd Oct 2025 (Wed) | 16.844 | 17.00 | 15.886 | 15.962 | 127,712 |
| 21st Oct 2025 (Tue) | 17.686 | 17.87 | 17.12 | 17.652 | 100,744 |
| 20th Oct 2025 (Mon) | 17.646 | 18.366 | 17.504 | 18.316 | 106,068 |
| 17th Oct 2025 (Fri) | 16.642 | 17.13 | 15.53 | 16.58 | 217,976 |
| 16th Oct 2025 (Thu) | 18.832 | 18.906 | 17.982 | 18.183 | 41,383 |
| 15th Oct 2025 (Wed) | 18.644 | 19.10 | 18.458 | 18.72 | 93,820 |
| 14th Oct 2025 (Tue) | 17.328 | 17.982 | 16.90 | 17.87 | 184,768 |
| 13th Oct 2025 (Mon) | 17.642 | 18.08 | 17.306 | 17.742 | 114,770 |
| 10th Oct 2025 (Fri) | 18.454 | 19.34 | 17.776 | 17.788 | 189,347 |
| 9th Oct 2025 (Thu) | 18.12 | 18.12 | 17.604 | 17.604 | 62,650 |
| 8th Oct 2025 (Wed) | 17.368 | 17.718 | 17.092 | 17.37 | 32,947 |
| 7th Oct 2025 (Tue) | 17.692 | 18.03 | 17.054 | 17.054 | 68,973 |
| 6th Oct 2025 (Mon) | 16.906 | 17.604 | 16.906 | 17.471 | 76,349 |