| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 16.874 | 16.874 | 15.626 | 15.626 | 51,988 |
| 5th Nov 2025 (Wed) | 16.238 | 16.904 | 16.162 | 16.772 | 115,309 |
| 4th Nov 2025 (Tue) | 16.522 | 17.166 | 16.054 | 16.713 | 97,345 |
| 3rd Nov 2025 (Mon) | 16.70 | 17.87 | 16.70 | 17.108 | 114,808 |
| 31st Oct 2025 (Fri) | 17.038 | 17.364 | 16.988 | 16.988 | 383,780 |
| 30th Oct 2025 (Thu) | 17.58 | 17.594 | 16.684 | 17.098 | 38,786 |
| 29th Oct 2025 (Wed) | 18.098 | 18.098 | 17.364 | 17.746 | 53,787 |
| 28th Oct 2025 (Tue) | 18.034 | 18.596 | 17.80 | 18.596 | 18,492 |
| 27th Oct 2025 (Mon) | 18.418 | 18.418 | 17.774 | 18.076 | 74,657 |
| 24th Oct 2025 (Fri) | 17.056 | 17.62 | 16.936 | 17.538 | 39,565 |
| 23rd Oct 2025 (Thu) | 16.198 | 16.328 | 15.92 | 16.189 | 86,846 |
| 22nd Oct 2025 (Wed) | 16.844 | 17.00 | 15.886 | 15.962 | 127,712 |
| 21st Oct 2025 (Tue) | 17.686 | 17.87 | 17.12 | 17.652 | 100,744 |
| 20th Oct 2025 (Mon) | 17.646 | 18.366 | 17.504 | 18.316 | 106,068 |
| 17th Oct 2025 (Fri) | 16.642 | 17.13 | 15.53 | 16.58 | 217,976 |
| 16th Oct 2025 (Thu) | 18.832 | 18.906 | 17.982 | 18.183 | 41,383 |
| 15th Oct 2025 (Wed) | 18.644 | 19.10 | 18.458 | 18.72 | 93,820 |
| 14th Oct 2025 (Tue) | 17.328 | 17.982 | 16.90 | 17.87 | 184,768 |
| 13th Oct 2025 (Mon) | 17.642 | 18.08 | 17.306 | 17.742 | 114,770 |
| 10th Oct 2025 (Fri) | 18.454 | 19.34 | 17.776 | 17.788 | 189,347 |
| 9th Oct 2025 (Thu) | 18.12 | 18.12 | 17.604 | 17.604 | 62,650 |
| 8th Oct 2025 (Wed) | 17.368 | 17.718 | 17.092 | 17.37 | 32,947 |
| 7th Oct 2025 (Tue) | 17.692 | 18.03 | 17.054 | 17.054 | 68,973 |
| 6th Oct 2025 (Mon) | 16.906 | 17.604 | 16.906 | 17.471 | 76,349 |
| 3rd Oct 2025 (Fri) | 16.826 | 16.904 | 16.356 | 16.855 | 39,749 |
| 2nd Oct 2025 (Thu) | 15.93 | 16.20 | 15.794 | 16.066 | 30,503 |
| 1st Oct 2025 (Wed) | 15.118 | 15.846 | 15.072 | 15.778 | 25,206 |
| 30th Sep 2025 (Tue) | 15.48 | 15.48 | 15.178 | 15.274 | 35,223 |
| 29th Sep 2025 (Mon) | 14.654 | 15.24 | 14.654 | 15.188 | 29,283 |
| 26th Sep 2025 (Fri) | 14.544 | 14.694 | 14.006 | 14.241 | 53,755 |
| 25th Sep 2025 (Thu) | 15.43 | 15.674 | 14.606 | 14.866 | 48,789 |
| 24th Sep 2025 (Wed) | 15.494 | 15.938 | 15.378 | 15.784 | 24,043 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.98 | 15.50 | 15.726 | 36,839 |
| 22nd Sep 2025 (Mon) | 15.20 | 15.266 | 14.886 | 15.188 | 44,880 |
| 19th Sep 2025 (Fri) | 15.346 | 15.602 | 15.208 | 15.356 | 37,145 |
| 18th Sep 2025 (Thu) | 15.25 | 15.50 | 15.122 | 15.35 | 29,673 |
| 17th Sep 2025 (Wed) | 15.026 | 15.026 | 14.464 | 14.687 | 22,018 |
| 16th Sep 2025 (Tue) | 14.442 | 14.494 | 14.108 | 14.422 | 44,540 |
| 15th Sep 2025 (Mon) | 14.002 | 14.306 | 14.002 | 14.126 | 285,410 |
| 12th Sep 2025 (Fri) | 13.712 | 13.978 | 13.658 | 13.978 | 53,902 |
| 11th Sep 2025 (Thu) | 13.602 | 13.962 | 13.41 | 13.913 | 20,036 |
| 10th Sep 2025 (Wed) | 13.072 | 13.628 | 12.974 | 13.457 | 64,337 |
| 9th Sep 2025 (Tue) | 12.396 | 12.514 | 12.198 | 12.514 | 10,996 |
| 8th Sep 2025 (Mon) | 11.964 | 11.984 | 11.78 | 11.994 | 28,899 |