| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 13.712 | 13.978 | 13.658 | 13.978 | 53,902 |
| 11th Sep 2025 (Thu) | 13.602 | 13.962 | 13.41 | 13.913 | 20,036 |
| 10th Sep 2025 (Wed) | 13.072 | 13.628 | 12.974 | 13.457 | 64,337 |
| 9th Sep 2025 (Tue) | 12.396 | 12.514 | 12.198 | 12.514 | 10,996 |
| 8th Sep 2025 (Mon) | 11.964 | 11.984 | 11.78 | 11.994 | 28,899 |
| 5th Sep 2025 (Fri) | 12.016 | 12.162 | 11.544 | 11.676 | 28,275 |
| 4th Sep 2025 (Thu) | 12.224 | 12.308 | 11.892 | 11.912 | 17,991 |
| 3rd Sep 2025 (Wed) | 13.00 | 13.00 | 12.58 | 12.566 | 21,374 |
| 2nd Sep 2025 (Tue) | 12.762 | 12.83 | 12.048 | 12.596 | 17,145 |
| 1st Sep 2025 (Mon) | 12.588 | 12.702 | 12.404 | 12.696 | 13,236 |
| 29th Aug 2025 (Fri) | 12.45 | 12.71 | 12.34 | 12.356 | 71,805 |
| 28th Aug 2025 (Thu) | 12.412 | 12.58 | 12.408 | 12.514 | 8,154 |
| 27th Aug 2025 (Wed) | 12.38 | 12.448 | 12.28 | 12.375 | 10,341 |
| 26th Aug 2025 (Tue) | 12.04 | 12.28 | 12.036 | 12.188 | 50,639 |
| 25th Aug 2025 (Mon) | 12.472 | 12.472 | 12.472 | 12.472 | 0 |
| 22nd Aug 2025 (Fri) | 11.808 | 12.50 | 11.64 | 12.472 | 21,510 |
| 21st Aug 2025 (Thu) | 11.858 | 11.946 | 11.674 | 11.777 | 16,391 |
| 20th Aug 2025 (Wed) | 11.768 | 11.848 | 11.22 | 11.692 | 32,470 |
| 19th Aug 2025 (Tue) | 12.384 | 12.484 | 11.92 | 11.975 | 19,753 |
| 18th Aug 2025 (Mon) | 12.242 | 12.512 | 11.878 | 12.512 | 70,310 |
| 15th Aug 2025 (Fri) | 12.348 | 12.348 | 11.82 | 11.968 | 20,315 |
| 14th Aug 2025 (Thu) | 11.848 | 12.11 | 11.794 | 11.854 | 30,067 |
| 13th Aug 2025 (Wed) | 11.766 | 12.086 | 11.738 | 11.778 | 57,486 |
| 12th Aug 2025 (Tue) | 11.70 | 11.962 | 11.694 | 11.828 | 16,039 |
| 11th Aug 2025 (Mon) | 12.232 | 12.232 | 11.86 | 12.008 | 14,632 |
| 8th Aug 2025 (Fri) | 12.196 | 12.196 | 11.526 | 11.664 | 11,561 |
| 7th Aug 2025 (Thu) | 12.146 | 12.266 | 11.89 | 11.948 | 9,168 |
| 6th Aug 2025 (Wed) | 11.63 | 11.676 | 11.47 | 11.606 | 5,069 |
| 5th Aug 2025 (Tue) | 11.77 | 11.794 | 11.35 | 11.385 | 51,898 |
| 4th Aug 2025 (Mon) | 11.422 | 11.546 | 11.30 | 11.521 | 37,139 |
| 1st Aug 2025 (Fri) | 11.778 | 11.868 | 11.16 | 11.412 | 111,649 |
| 31st Jul 2025 (Thu) | 12.466 | 12.598 | 12.34 | 12.492 | 18,708 |
| 30th Jul 2025 (Wed) | 12.246 | 12.572 | 12.23 | 12.572 | 24,447 |
| 29th Jul 2025 (Tue) | 12.868 | 12.868 | 12.138 | 12.32 | 13,754 |
| 28th Jul 2025 (Mon) | 13.242 | 13.272 | 12.624 | 12.726 | 23,890 |
| 25th Jul 2025 (Fri) | 12.918 | 12.958 | 12.674 | 12.772 | 29,834 |
| 24th Jul 2025 (Thu) | 13.402 | 13.402 | 13.02 | 13.08 | 19,474 |
| 23rd Jul 2025 (Wed) | 13.498 | 13.498 | 12.90 | 13.25 | 50,183 |
| 22nd Jul 2025 (Tue) | 13.174 | 13.308 | 12.722 | 13.14 | 55,083 |
| 21st Jul 2025 (Mon) | 13.58 | 13.948 | 13.446 | 13.882 | 44,908 |
| 18th Jul 2025 (Fri) | 13.514 | 13.832 | 13.306 | 13.412 | 64,134 |
| 17th Jul 2025 (Thu) | 13.076 | 13.284 | 12.90 | 13.284 | 51,955 |
| 16th Jul 2025 (Wed) | 12.548 | 12.95 | 12.454 | 12.818 | 16,968 |
| 15th Jul 2025 (Tue) | 12.522 | 12.658 | 12.37 | 12.37 | 14,431 |
| 14th Jul 2025 (Mon) | 12.62 | 13.102 | 12.582 | 12.656 | 45,910 |