| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.819 | 6.899 | 6.698 | 6.9535 | 2,116 |
| 1st Apr 2025 (Tue) | 6.499 | 6.677 | 6.37 | 6.677 | 22,715 |
| 31st Mar 2025 (Mon) | 6.499 | 6.499 | 6.224 | 6.436 | 24,261 |
| 28th Mar 2025 (Fri) | 7.047 | 7.047 | 6.675 | 6.578 | 67,876 |
| 27th Mar 2025 (Thu) | 7.358 | 7.374 | 7.096 | 7.2135 | 14,982 |
| 26th Mar 2025 (Wed) | 7.885 | 7.885 | 7.388 | 7.4065 | 5,468 |
| 25th Mar 2025 (Tue) | 7.815 | 7.944 | 7.742 | 7.814 | 81,499 |
| 24th Mar 2025 (Mon) | 7.649 | 7.855 | 7.623 | 7.8605 | 27,391 |
| 21st Mar 2025 (Fri) | 7.33 | 7.383 | 7.17 | 7.3255 | 76,166 |
| 20th Mar 2025 (Thu) | 7.636 | 7.636 | 7.386 | 7.387 | 10,985 |
| 19th Mar 2025 (Wed) | 7.17 | 7.338 | 7.17 | 7.3325 | 3,467 |
| 18th Mar 2025 (Tue) | 7.456 | 7.475 | 7.173 | 7.173 | 15,512 |
| 17th Mar 2025 (Mon) | 7.41 | 7.44 | 7.217 | 7.42 | 6,224 |
| 14th Mar 2025 (Fri) | 7.22 | 7.33 | 7.216 | 7.361 | 17,712 |
| 13th Mar 2025 (Thu) | 7.38 | 7.38 | 7.01 | 7.01 | 6,671 |
| 12th Mar 2025 (Wed) | 7.241 | 7.532 | 7.146 | 7.396 | 30,816 |
| 11th Mar 2025 (Tue) | 7.278 | 7.369 | 6.947 | 7.146 | 23,460 |
| 10th Mar 2025 (Mon) | 7.789 | 7.812 | 7.254 | 7.254 | 59,445 |
| 7th Mar 2025 (Fri) | 7.824 | 7.961 | 7.749 | 7.841 | 36,125 |
| 6th Mar 2025 (Thu) | 8.435 | 8.483 | 7.885 | 8.313 | 21,700 |
| 5th Mar 2025 (Wed) | 8.084 | 8.267 | 7.955 | 7.965 | 11,366 |
| 4th Mar 2025 (Tue) | 7.778 | 7.922 | 7.395 | 7.501 | 72,042 |
| 3rd Mar 2025 (Mon) | 8.61 | 9.368 | 8.449 | 8.529 | 105,033 |
| 28th Feb 2025 (Fri) | 7.753 | 8.433 | 7.683 | 8.1925 | 70,235 |
| 27th Feb 2025 (Thu) | 8.409 | 8.709 | 8.225 | 8.437 | 27,867 |
| 26th Feb 2025 (Wed) | 8.201 | 8.361 | 8.047 | 8.175 | 69,371 |
| 25th Feb 2025 (Tue) | 8.663 | 8.726 | 7.869 | 7.8815 | 24,320 |
| 24th Feb 2025 (Mon) | 9.741 | 9.741 | 8.832 | 9.0675 | 42,676 |
| 21st Feb 2025 (Fri) | 10.35 | 10.804 | 10.30 | 10.424 | 77,136 |
| 20th Feb 2025 (Thu) | 10.642 | 10.642 | 10.20 | 10.287 | 9,584 |
| 19th Feb 2025 (Wed) | 10.61 | 10.744 | 10.596 | 10.744 | 14,162 |
| 18th Feb 2025 (Tue) | 10.576 | 10.84 | 10.576 | 10.84 | 8,901 |
| 17th Feb 2025 (Mon) | 10.716 | 10.802 | 10.696 | 10.73 | 31,918 |
| 14th Feb 2025 (Fri) | 10.616 | 10.908 | 10.616 | 10.761 | 9,249 |
| 13th Feb 2025 (Thu) | 10.434 | 10.622 | 10.42 | 10.532 | 28,729 |
| 12th Feb 2025 (Wed) | 10.228 | 10.398 | 10.13 | 10.154 | 70,044 |
| 11th Feb 2025 (Tue) | 10.65 | 10.886 | 10.496 | 10.496 | 10,060 |
| 10th Feb 2025 (Mon) | 10.766 | 10.87 | 10.654 | 10.654 | 6,919 |
| 7th Feb 2025 (Fri) | 10.70 | 11.112 | 10.594 | 10.723 | 22,812 |
| 6th Feb 2025 (Thu) | 10.676 | 10.948 | 10.548 | 10.738 | 18,677 |
| 5th Feb 2025 (Wed) | 10.67 | 10.826 | 10.618 | 10.826 | 14,792 |
| 4th Feb 2025 (Tue) | 10.384 | 10.824 | 10.384 | 10.824 | 4,871 |
| 3rd Feb 2025 (Mon) | 10.066 | 10.614 | 9.786 | 10.602 | 40,656 |