| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £8.6916 | Negotiated Trade |
11:29:59 - 19-Mar-26 |
| Unknown* | 0 | £8.714 | SI Trade |
11:28:14 - 19-Mar-26 |
| Unknown* | 0 | £8.684 | SI Trade |
11:28:11 - 19-Mar-26 |
| Unknown* | 0 | £8.684 | SI Trade |
11:27:54 - 19-Mar-26 |
| Unknown* | 0 | £8.716 | SI Trade |
11:27:36 - 19-Mar-26 |
| Buy* | 2 | £8.717 | SI Trade |
11:27:19 - 19-Mar-26 |
| Sell* | 9 | £8.684 | SI Trade |
11:27:17 - 19-Mar-26 |
| Unknown* | 0 | £8.719 | SI Trade |
11:27:11 - 19-Mar-26 |
| Buy* | 2 | £8.716 | Suspected BUY Trade |
11:27:02 - 19-Mar-26 |
| Unknown* | 0 | £8.722 | SI Trade |
11:26:59 - 19-Mar-26 |
| Buy* | 2 | £8.718 | SI Trade |
11:26:06 - 19-Mar-26 |
| Buy* | 1 | £8.718 | SI Trade |
11:26:06 - 19-Mar-26 |
| Unknown* | 0 | £8.718 | SI Trade |
11:26:06 - 19-Mar-26 |
| Buy* | 1 | £8.718 | SI Trade |
11:26:06 - 19-Mar-26 |
| Sell* | 4 | £8.688 | SI Trade |
11:25:10 - 19-Mar-26 |
| Sell* | 6 | £8.683 | SI Trade |
11:24:12 - 19-Mar-26 |
| Unknown* | 0 | £8.721 | SI Trade |
11:24:07 - 19-Mar-26 |
| Sell* | 1 | £8.689 | SI Trade |
11:23:25 - 19-Mar-26 |
| Unknown* | 0 | £8.69 | SI Trade |
11:22:06 - 19-Mar-26 |
| Sell* | 1,224 | £8.697 | Negotiated Trade |
11:20:28 - 19-Mar-26 |
| Unknown* | 0 | £8.722 | SI Trade |
11:19:58 - 19-Mar-26 |
| Sell* | 5 | £8.69 | SI Trade |
11:18:44 - 19-Mar-26 |
| Buy* | 2 | £8.731 | SI Trade |
11:18:28 - 19-Mar-26 |
| Unknown* | 0 | £8.726 | SI Trade |
11:18:17 - 19-Mar-26 |
| Sell* | 5 | £8.691 | SI Trade |
11:18:06 - 19-Mar-26 |
| Sell* | 1 | £8.694 | SI Trade |
11:17:27 - 19-Mar-26 |
| Unknown* | 0 | £8.692 | SI Trade |
11:17:07 - 19-Mar-26 |
| Buy* | 1 | £8.733 | SI Trade |
11:17:05 - 19-Mar-26 |
| Unknown* | 0 | £8.728 | SI Trade |
11:16:46 - 19-Mar-26 |
| Unknown* | 0 | £8.73 | SI Trade |
11:16:15 - 19-Mar-26 |
| Sell* | 1 | £8.684 | SI Trade |
11:16:00 - 19-Mar-26 |
| Unknown* | 0 | £8.735 | SI Trade |
11:16:00 - 19-Mar-26 |
| Sell* | 2 | £8.701 | SI Trade |
11:15:32 - 19-Mar-26 |
| Buy* | 1 | £8.735 | SI Trade |
11:14:41 - 19-Mar-26 |
| Unknown* | 0 | £8.695 | SI Trade |
11:09:07 - 19-Mar-26 |
| Unknown* | 0 | £8.721 | SI Trade |
11:05:43 - 19-Mar-26 |
| Unknown* | 0 | £8.728 | SI Trade |
11:05:25 - 19-Mar-26 |
| Unknown* | 0 | £8.694 | SI Trade |
11:04:54 - 19-Mar-26 |
| Unknown* | 0 | £8.73 | SI Trade |
11:04:51 - 19-Mar-26 |
| Unknown* | 0 | £8.73 | SI Trade |
11:04:51 - 19-Mar-26 |
| Buy* | 1 | £8.733 | SI Trade |
11:04:35 - 19-Mar-26 |
| Buy* | 4 | £8.742 | SI Trade |
11:03:15 - 19-Mar-26 |
| Unknown* | 0 | £8.744 | SI Trade |
11:02:51 - 19-Mar-26 |
| Unknown* | 0 | £8.699 | SI Trade |
11:02:08 - 19-Mar-26 |
| Buy* | 1 | £8.739 | SI Trade |
11:02:01 - 19-Mar-26 |
| Unknown* | 0 | £8.699 | SI Trade |
11:02:01 - 19-Mar-26 |
| Sell* | 5 | £8.696 | SI Trade |
11:00:59 - 19-Mar-26 |
| Buy* | 1 | £8.733 | Suspected BUY Trade |
11:00:13 - 19-Mar-26 |
| Buy* | 24 | £8.731 | SI Trade |
10:58:26 - 19-Mar-26 |
| Unknown* | 0 | £8.691 | SI Trade |
10:58:19 - 19-Mar-26 |
| Unknown* | 0 | £8.731 | SI Trade |
10:58:19 - 19-Mar-26 |
| Unknown* | 0 | £8.731 | SI Trade |
10:56:26 - 19-Mar-26 |
| Unknown* | 0 | £8.73 | SI Trade |
10:55:45 - 19-Mar-26 |
| Unknown* | 0 | £8.725 | SI Trade |
10:55:25 - 19-Mar-26 |
| Unknown* | 0 | £8.732 | SI Trade |
10:55:22 - 19-Mar-26 |
| Unknown* | 0 | £8.734 | SI Trade |
10:54:48 - 19-Mar-26 |
| Sell* | 3 | £8.701 | SI Trade |
10:53:51 - 19-Mar-26 |
| Buy* | 1 | £8.733 | SI Trade |
10:52:53 - 19-Mar-26 |
| Buy* | 3 | £8.734 | SI Trade |
10:52:31 - 19-Mar-26 |
| Unknown* | 0 | £8.748 | SI Trade |
10:51:56 - 19-Mar-26 |
| Sell* | 24 | £8.7117 | Negotiated Trade |
10:51:45 - 19-Mar-26 |
| Buy* | 1 | £8.746 | SI Trade |
10:51:43 - 19-Mar-26 |
| Unknown* | 0 | £8.704 | SI Trade |
10:51:33 - 19-Mar-26 |
| Sell* | 28 | £8.704 | SI Trade |
10:51:32 - 19-Mar-26 |
| Buy* | 1 | £8.741 | SI Trade |
10:48:05 - 19-Mar-26 |
| Sell* | 19 | £8.703 | SI Trade |
10:47:27 - 19-Mar-26 |
| Sell* | 3 | £8.703 | SI Trade |
10:47:04 - 19-Mar-26 |
| Unknown* | 0 | £8.749 | SI Trade |
10:46:33 - 19-Mar-26 |
| Unknown* | 0 | £8.748 | SI Trade |
10:46:16 - 19-Mar-26 |
| Buy* | 1 | £8.748 | SI Trade |
10:46:10 - 19-Mar-26 |
| Sell* | 3 | £8.703 | SI Trade |
10:46:02 - 19-Mar-26 |
| Buy* | 5 | £8.7435 | Suspected BUY Trade |
10:45:54 - 19-Mar-26 |
| Buy* | 3 | £8.75 | SI Trade |
10:45:53 - 19-Mar-26 |
| Unknown* | 0 | £8.703 | SI Trade |
10:44:45 - 19-Mar-26 |
| Unknown* | 0 | £8.744 | SI Trade |
10:44:40 - 19-Mar-26 |
| Sell* | 3 | £8.703 | SI Trade |
10:43:28 - 19-Mar-26 |
| Unknown* | 0 | £8.705 | SI Trade |
10:43:03 - 19-Mar-26 |
| Buy* | 1 | £8.747 | SI Trade |
10:40:24 - 19-Mar-26 |
| Sell* | 1 | £8.716 | SI Trade |
10:40:14 - 19-Mar-26 |
| Sell* | 1,200 | £8.736 | Automatic Execution |
10:40:14 - 19-Mar-26 |
| Unknown* | 0 | £8.736 | SI Trade |
10:39:00 - 19-Mar-26 |
| Unknown* | 0 | £8.736 | SI Trade |
10:37:10 - 19-Mar-26 |
| Unknown* | 0 | £8.758 | SI Trade |
10:37:04 - 19-Mar-26 |
| Unknown* | 0 | £8.768 | SI Trade |
10:35:17 - 19-Mar-26 |
| Buy* | 5,824 | £8.75481 | Ordinary |
10:34:28 - 19-Mar-26 |
| Buy* | 3 | £8.766 | SI Trade |
10:33:56 - 19-Mar-26 |
| Buy* | 2 | £8.766 | SI Trade |
10:33:45 - 19-Mar-26 |
| Buy* | 120 | £8.767 | SI Trade |
10:32:36 - 19-Mar-26 |
| Unknown* | 0 | £8.767 | SI Trade |
10:32:34 - 19-Mar-26 |
| Unknown* | 0 | £8.736 | SI Trade |
10:31:26 - 19-Mar-26 |
| Buy* | 1 | £8.761 | SI Trade |
10:31:24 - 19-Mar-26 |
| Buy* | 2 | £8.769 | SI Trade |
10:30:49 - 19-Mar-26 |
| Buy* | 5 | £8.774 | SI Trade |
10:30:43 - 19-Mar-26 |
| Sell* | 26 | £8.736 | SI Trade |
10:29:43 - 19-Mar-26 |
| Unknown* | 0 | £8.766 | SI Trade |
10:29:24 - 19-Mar-26 |
| Unknown* | 0 | £8.767 | SI Trade |
10:28:43 - 19-Mar-26 |
| Buy* | 2 | £8.767 | SI Trade |
10:28:43 - 19-Mar-26 |
| Buy* | 1 | £8.769 | SI Trade |
10:27:49 - 19-Mar-26 |
| Buy* | 8 | £8.769 | SI Trade |
10:27:49 - 19-Mar-26 |
| Sell* | 23 | £8.737 | SI Trade |
10:27:17 - 19-Mar-26 |
| Sell* | 400 | £8.7407 | Negotiated Trade |
10:26:57 - 19-Mar-26 |
| Buy* | 1 | £8.766 | SI Trade |
10:26:48 - 19-Mar-26 |
| Buy* | 2 | £8.774 | SI Trade |
10:25:52 - 19-Mar-26 |
| Unknown* | 0 | £8.764 | SI Trade |
10:23:59 - 19-Mar-26 |
| Buy* | 1 | £8.765 | SI Trade |
10:23:54 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:23:54 - 19-Mar-26 |
| Buy* | 512 | £8.76065 | Ordinary |
10:23:40 - 19-Mar-26 |
| Unknown* | 0 | £8.736 | SI Trade |
10:22:52 - 19-Mar-26 |
| Unknown* | 0 | £8.764 | SI Trade |
10:22:52 - 19-Mar-26 |
| Buy* | 85 | £8.7572 | Ordinary |
10:22:50 - 19-Mar-26 |
| Unknown* | 0 | £8.782 | SI Trade |
10:20:50 - 19-Mar-26 |
| Sell* | 1 | £8.736 | SI Trade |
10:19:19 - 19-Mar-26 |
| Buy* | 1 | £8.76 | SI Trade |
10:19:00 - 19-Mar-26 |
| Unknown* | 0 | £8.736 | SI Trade |
10:17:53 - 19-Mar-26 |
| Sell* | 1 | £8.736 | SI Trade |
10:16:12 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 2 | £8.761 | SI Trade |
10:15:12 - 19-Mar-26 |
| Unknown* | 0 | £8.723 | SI Trade |
10:14:50 - 19-Mar-26 |
| Buy* | 170 | £8.75466 | Ordinary |
10:14:46 - 19-Mar-26 |
| Unknown* | 0 | £8.722 | SI Trade |
10:14:22 - 19-Mar-26 |
| Unknown* | 0 | £8.772 | SI Trade |
10:12:12 - 19-Mar-26 |
| Unknown* | 0 | £8.728 | SI Trade |
10:11:41 - 19-Mar-26 |
| Buy* | 39 | £8.774 | SI Trade |
10:11:25 - 19-Mar-26 |
| Unknown* | 0 | £8.726 | SI Trade |
10:09:15 - 19-Mar-26 |
| Buy* | 284 | £8.7597 | Suspected BUY Trade |
10:08:09 - 19-Mar-26 |
| Sell* | 2 | £8.721 | SI Trade |
10:08:09 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:08:09 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:08:02 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:08:02 - 19-Mar-26 |
| Unknown* | 0 | £8.765 | SI Trade |
10:08:02 - 19-Mar-26 |
| Buy* | 2 | £8.765 | SI Trade |
10:08:02 - 19-Mar-26 |
| Buy* | 2 | £8.783 | SI Trade |
10:07:36 - 19-Mar-26 |
| Buy* | 798 | £8.7634 | Ordinary |
10:07:04 - 19-Mar-26 |
| Unknown* | 0 | £8.785 | SI Trade |
10:06:14 - 19-Mar-26 |
| Sell* | 8 | £8.73 | SI Trade |
10:06:09 - 19-Mar-26 |
| Sell* | 30 | £8.739 | Negotiated Trade |
10:05:19 - 19-Mar-26 |
| Sell* | 7 | £8.729 | SI Trade |
10:04:37 - 19-Mar-26 |
| Unknown* | 0 | £8.778 | SI Trade |
10:02:44 - 19-Mar-26 |
| Buy* | 12 | £8.778 | SI Trade |
10:02:44 - 19-Mar-26 |
| Unknown* | 0 | £8.777 | SI Trade |
10:01:47 - 19-Mar-26 |
| Buy* | 29 | £8.7781 | Suspected BUY Trade |
10:01:03 - 19-Mar-26 |
| Unknown* | 0 | £8.74 | SI Trade |
10:00:59 - 19-Mar-26 |
| Buy* | 4 | £8.805 | SI Trade |
10:00:41 - 19-Mar-26 |
| Unknown* | 0 | £8.731 | SI Trade |
10:00:10 - 19-Mar-26 |
| Buy* | 1 | £8.792 | SI Trade |
09:58:43 - 19-Mar-26 |
| Sell* | 23 | £8.744 | SI Trade |
09:58:40 - 19-Mar-26 |
| Unknown* | 0 | £8.814 | SI Trade |
09:58:33 - 19-Mar-26 |
| Unknown* | 0 | £8.783 | SI Trade |
09:58:16 - 19-Mar-26 |
| Unknown* | 0 | £8.783 | SI Trade |
09:58:16 - 19-Mar-26 |
| Unknown* | 0 | £8.789 | SI Trade |
09:56:26 - 19-Mar-26 |
| Unknown* | 0 | £8.784 | SI Trade |
09:55:35 - 19-Mar-26 |
| Buy* | 40 | £8.794 | SI Trade |
09:54:45 - 19-Mar-26 |
| Unknown* | 0 | £8.744 | SI Trade |
09:54:45 - 19-Mar-26 |
| Sell* | 1,363 | £8.794 | Automatic Execution |
09:54:45 - 19-Mar-26 |
| Buy* | 1,720 | £8.794 | Automatic Execution |
09:54:45 - 19-Mar-26 |
| Buy* | 245 | £8.792 | Automatic Execution |
09:54:45 - 19-Mar-26 |
| Buy* | 1 | £8.78 | SI Trade |
09:53:50 - 19-Mar-26 |
| Unknown* | 0 | £8.735 | SI Trade |
09:53:03 - 19-Mar-26 |
| Buy* | 4 | £8.777 | SI Trade |
09:53:01 - 19-Mar-26 |
| Unknown* | 0 | £8.776 | SI Trade |
09:52:50 - 19-Mar-26 |
| Unknown* | 0 | £8.772 | SI Trade |
09:51:48 - 19-Mar-26 |
| Sell* | 1 | £8.724 | SI Trade |
09:51:13 - 19-Mar-26 |
| Unknown* | 0 | £8.777 | SI Trade |
09:49:51 - 19-Mar-26 |
| Sell* | 2 | £8.715 | SI Trade |
09:49:51 - 19-Mar-26 |
| Sell* | 1 | £8.715 | SI Trade |
09:49:51 - 19-Mar-26 |
| Buy* | 3 | £8.766 | SI Trade |
09:49:07 - 19-Mar-26 |
| Buy* | 2 | £8.766 | SI Trade |
09:49:07 - 19-Mar-26 |
| Buy* | 1 | £8.766 | SI Trade |
09:48:25 - 19-Mar-26 |
| Buy* | 113 | £8.7569 | Suspected BUY Trade |
09:48:11 - 19-Mar-26 |
| Sell* | 33 | £8.716 | SI Trade |
09:47:09 - 19-Mar-26 |
| Unknown* | 0 | £8.762 | SI Trade |
09:46:53 - 19-Mar-26 |
| Unknown* | 0 | £8.762 | SI Trade |
09:46:48 - 19-Mar-26 |
| Unknown* | 0 | £8.757 | SI Trade |
09:46:20 - 19-Mar-26 |
| Unknown* | 0 | £8.76 | SI Trade |
09:44:55 - 19-Mar-26 |
| Unknown* | 0 | £8.761 | SI Trade |
09:44:39 - 19-Mar-26 |
| Sell* | 4 | £8.718 | SI Trade |
09:43:58 - 19-Mar-26 |
| Buy* | 1 | £8.765 | SI Trade |
09:43:36 - 19-Mar-26 |
| Sell* | 5 | £8.716 | SI Trade |
09:43:21 - 19-Mar-26 |
| Buy* | 1 | £8.772 | SI Trade |
09:43:10 - 19-Mar-26 |
| Buy* | 4 | £8.763 | SI Trade |
09:41:03 - 19-Mar-26 |
| Sell* | 8 | £8.717 | SI Trade |
09:40:59 - 19-Mar-26 |
| Unknown* | 0 | £8.754 | SI Trade |
09:40:08 - 19-Mar-26 |
| Sell* | 127 | £8.711 | Automatic Execution |
09:39:48 - 19-Mar-26 |
| Sell* | 573 | £8.712 | Automatic Execution |
09:39:48 - 19-Mar-26 |
| Sell* | 1 | £8.714 | SI Trade |
09:39:42 - 19-Mar-26 |
| Sell* | 1 | £8.714 | SI Trade |
09:39:36 - 19-Mar-26 |
| Sell* | 10 | £8.714 | SI Trade |
09:39:27 - 19-Mar-26 |
| Unknown* | 0 | £8.758 | SI Trade |
09:39:24 - 19-Mar-26 |
| Sell* | 2 | £8.704 | SI Trade |
09:38:38 - 19-Mar-26 |
| Buy* | 10 | £8.7433 | Suspected BUY Trade |
09:37:12 - 19-Mar-26 |
| Sell* | 37 | £8.715 | SI Trade |
09:37:01 - 19-Mar-26 |
| Buy* | 7 | £8.758 | SI Trade |
09:36:23 - 19-Mar-26 |
| Sell* | 171 | £8.70784 | Negotiated Trade |
09:36:11 - 19-Mar-26 |
| Buy* | 1 | £8.752 | SI Trade |
09:36:09 - 19-Mar-26 |
| Buy* | 114 | £8.754 | Suspected BUY Trade |
09:34:19 - 19-Mar-26 |
| Buy* | 2 | £8.76 | SI Trade |
09:33:48 - 19-Mar-26 |
| Sell* | 62 | £8.716 | SI Trade |
09:32:33 - 19-Mar-26 |
| Buy* | 54 | £8.755 | SI Trade |
09:32:33 - 19-Mar-26 |
| Unknown* | 0 | £8.771 | SI Trade |
09:31:21 - 19-Mar-26 |
| Buy* | 88 | £8.763 | SI Trade |
09:31:19 - 19-Mar-26 |