| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | £10.40355 | Ordinary |
16:29:45 - 28-Nov-25 |
| Sell* | 2 | £10.384 | SI Trade |
16:29:31 - 28-Nov-25 |
| Sell* | 1,598 | £10.3924 | Negotiated Trade |
16:29:29 - 28-Nov-25 |
| Sell* | 5 | £10.376 | SI Trade |
16:29:18 - 28-Nov-25 |
| Buy* | 4 | £10.404 | SI Trade |
16:29:08 - 28-Nov-25 |
| Buy* | 798 | £10.38844 | Ordinary |
16:28:50 - 28-Nov-25 |
| Unknown* | 0 | £10.396 | SI Trade |
16:28:47 - 28-Nov-25 |
| Unknown* | 0 | £10.378 | SI Trade |
16:28:45 - 28-Nov-25 |
| Unknown* | 0 | £10.392 | SI Trade |
16:28:39 - 28-Nov-25 |
| Buy* | 1 | £10.38142 | Ordinary |
16:28:38 - 28-Nov-25 |
| Unknown* | 0 | £10.348 | SI Trade |
16:28:07 - 28-Nov-25 |
| Unknown* | 0 | £10.368 | SI Trade |
16:27:51 - 28-Nov-25 |
| Buy* | 3,305 | £10.368 | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 350 | £10.336 | SI Trade |
16:26:56 - 28-Nov-25 |
| Buy* | 289 | £10.374 | SI Trade |
16:26:28 - 28-Nov-25 |
| Buy* | 3 | £10.378 | SI Trade |
16:26:27 - 28-Nov-25 |
| Unknown* | 0 | £10.38 | SI Trade |
16:26:14 - 28-Nov-25 |
| Sell* | 104 | £10.3592 | Negotiated Trade |
16:26:12 - 28-Nov-25 |
| Unknown* | 0 | £10.392 | SI Trade |
16:26:03 - 28-Nov-25 |
| Unknown* | 0 | £10.364 | SI Trade |
16:26:03 - 28-Nov-25 |
| Unknown* | 0 | £10.392 | SI Trade |
16:25:44 - 28-Nov-25 |
| Sell* | 11 | £10.364 | SI Trade |
16:24:55 - 28-Nov-25 |
| Buy* | 1 | £10.398 | SI Trade |
16:24:08 - 28-Nov-25 |
| Unknown* | 0 | £10.398 | SI Trade |
16:24:07 - 28-Nov-25 |
| Unknown* | 0 | £10.398 | SI Trade |
16:24:07 - 28-Nov-25 |
| Sell* | 1 | £10.376 | SI Trade |
16:23:44 - 28-Nov-25 |
| Unknown* | 0 | £10.402 | SI Trade |
16:23:23 - 28-Nov-25 |
| Buy* | 100 | £10.416 | SI Trade |
16:23:15 - 28-Nov-25 |
| Buy* | 38 | £10.43 | SI Trade |
16:22:35 - 28-Nov-25 |
| Unknown* | 0 | £10.436 | SI Trade |
16:22:26 - 28-Nov-25 |
| Buy* | 380 | £10.4443 | Suspected BUY Trade |
16:22:14 - 28-Nov-25 |
| Buy* | 100 | £10.45 | SI Trade |
16:22:03 - 28-Nov-25 |
| Unknown* | 0 | £10.448 | SI Trade |
16:21:59 - 28-Nov-25 |
| Sell* | 204 | £10.416 | SI Trade |
16:21:51 - 28-Nov-25 |
| Sell* | 1,503 | £10.416 | SI Trade |
16:21:48 - 28-Nov-25 |
| Sell* | 1,504 | £10.416 | Automatic Execution |
16:21:48 - 28-Nov-25 |
| Buy* | 383 | £10.4414 | Suspected BUY Trade |
16:21:48 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | SI Trade |
16:21:45 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | SI Trade |
16:21:42 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | Automatic Execution |
16:21:42 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | SI Trade |
16:21:39 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | Automatic Execution |
16:21:39 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | SI Trade |
16:21:36 - 28-Nov-25 |
| Sell* | 1,504 | £10.412 | Automatic Execution |
16:21:36 - 28-Nov-25 |
| Sell* | 581 | £10.412 | SI Trade |
16:21:34 - 28-Nov-25 |
| Buy* | 1,340 | £10.4425 | Suspected BUY Trade |
16:21:27 - 28-Nov-25 |
| Unknown* | 0 | £10.452 | SI Trade |
16:21:19 - 28-Nov-25 |
| Sell* | 181 | £10.423 | Negotiated Trade |
16:18:31 - 28-Nov-25 |
| Unknown* | 0 | £10.438 | SI Trade |
16:17:55 - 28-Nov-25 |
| Buy* | 30 | £10.432 | Automatic Execution |
16:17:27 - 28-Nov-25 |
| Sell* | 18 | £10.40 | SI Trade |
16:16:18 - 28-Nov-25 |
| Buy* | 3 | £10.42 | SI Trade |
16:16:14 - 28-Nov-25 |
| Sell* | 1 | £10.39 | SI Trade |
16:15:37 - 28-Nov-25 |
| Sell* | 105 | £10.3976 | Negotiated Trade |
16:15:34 - 28-Nov-25 |
| Unknown* | 0 | £10.42 | SI Trade |
16:15:26 - 28-Nov-25 |
| Buy* | 400 | £10.399 | Suspected BUY Trade |
16:15:02 - 28-Nov-25 |
| Sell* | 2,428 | £10.378 | Automatic Execution |
16:14:55 - 28-Nov-25 |
| Unknown* | 0 | £10.398 | SI Trade |
16:14:41 - 28-Nov-25 |
| Buy* | 480 | £10.39257 | Ordinary |
16:14:40 - 28-Nov-25 |
| Buy* | 47 | £10.3909 | Suspected BUY Trade |
16:14:37 - 28-Nov-25 |
| Buy* | 1 | £10.388 | SI Trade |
16:14:09 - 28-Nov-25 |
| Buy* | 47 | £10.3795 | Suspected BUY Trade |
16:14:00 - 28-Nov-25 |
| Buy* | 674 | £10.37649 | Ordinary |
16:13:53 - 28-Nov-25 |
| Sell* | 15 | £10.358 | SI Trade |
16:13:00 - 28-Nov-25 |
| Buy* | 1 | £10.38 | SI Trade |
16:12:54 - 28-Nov-25 |
| Buy* | 19 | £10.372 | SI Trade |
16:12:35 - 28-Nov-25 |
| Sell* | 580 | £10.3467 | Negotiated Trade |
16:12:17 - 28-Nov-25 |
| Unknown* | 0 | £10.368 | SI Trade |
16:12:17 - 28-Nov-25 |
| Buy* | 26 | £10.38 | SI Trade |
16:11:47 - 28-Nov-25 |
| Buy* | 6 | £10.39 | SI Trade |
16:11:29 - 28-Nov-25 |
| Buy* | 3 | £10.392 | SI Trade |
16:11:21 - 28-Nov-25 |
| Unknown* | 0 | £10.396 | SI Trade |
16:10:46 - 28-Nov-25 |
| Unknown* | 0 | £10.406 | SI Trade |
16:10:15 - 28-Nov-25 |
| Sell* | 50 | £10.384 | SI Trade |
16:09:29 - 28-Nov-25 |
| Buy* | 20 | £10.41 | SI Trade |
16:09:02 - 28-Nov-25 |
| Buy* | 96 | £10.4047 | Suspected BUY Trade |
16:08:16 - 28-Nov-25 |
| Sell* | 67 | £10.386 | SI Trade |
16:07:46 - 28-Nov-25 |
| Sell* | 333 | £10.3912 | Negotiated Trade |
16:07:33 - 28-Nov-25 |
| Unknown* | 0 | £10.406 | SI Trade |
16:07:00 - 28-Nov-25 |
| Buy* | 19 | £10.402 | SI Trade |
16:06:01 - 28-Nov-25 |
| Sell* | 497 | £10.37174 | Negotiated Trade |
16:06:00 - 28-Nov-25 |
| Sell* | 1,060 | £10.37174 | Negotiated Trade |
16:05:55 - 28-Nov-25 |
| Buy* | 96 | £10.3901 | Suspected BUY Trade |
16:05:51 - 28-Nov-25 |
| Buy* | 100 | £10.3999 | Suspected BUY Trade |
16:05:20 - 28-Nov-25 |
| Buy* | 5 | £10.404 | SI Trade |
16:05:08 - 28-Nov-25 |
| Unknown* | 0 | £10.378 | SI Trade |
16:05:08 - 28-Nov-25 |
| Sell* | 2,915 | £10.40 | Automatic Execution |
16:04:54 - 28-Nov-25 |
| Buy* | 25 | £10.40 | SI Trade |
16:03:32 - 28-Nov-25 |
| Unknown* | 0 | £10.406 | SI Trade |
16:03:15 - 28-Nov-25 |
| Unknown* | 0 | £10.384 | SI Trade |
16:03:07 - 28-Nov-25 |
| Sell* | 196 | £10.384 | SI Trade |
16:02:57 - 28-Nov-25 |
| Unknown* | 0 | £10.384 | SI Trade |
16:02:50 - 28-Nov-25 |
| Buy* | 960 | £10.4007 | Suspected BUY Trade |
16:02:48 - 28-Nov-25 |
| Unknown* | 0 | £10.38 | SI Trade |
16:02:18 - 28-Nov-25 |
| Sell* | 2,500 | £10.40 | Automatic Execution |
16:02:09 - 28-Nov-25 |
| Buy* | 288 | £10.40656 | Ordinary |
16:01:45 - 28-Nov-25 |
| Sell* | 2,500 | £10.42 | Automatic Execution |
16:01:17 - 28-Nov-25 |
| Sell* | 1,919 | £10.4235 | Negotiated Trade |
16:01:04 - 28-Nov-25 |
| Buy* | 7 | £10.432 | SI Trade |
15:59:57 - 28-Nov-25 |
| Buy* | 1 | £10.436 | SI Trade |
15:59:06 - 28-Nov-25 |
| Buy* | 10 | £10.422 | SI Trade |
15:58:47 - 28-Nov-25 |
| Sell* | 4 | £10.40 | SI Trade |
15:58:30 - 28-Nov-25 |
| Unknown* | 0 | £10.418 | SI Trade |
15:58:04 - 28-Nov-25 |
| Unknown* | 0 | £10.40 | SI Trade |
15:57:50 - 28-Nov-25 |
| Buy* | 5 | £10.414 | SI Trade |
15:57:50 - 28-Nov-25 |
| Sell* | 1,000 | £10.42 | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Sell* | 200 | £10.42 | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Unknown* | 0 | £10.434 | SI Trade |
15:57:28 - 28-Nov-25 |
| Sell* | 1,000 | £10.42 | Automatic Execution |
15:57:28 - 28-Nov-25 |
| Sell* | 300 | £10.42 | Automatic Execution |
15:57:28 - 28-Nov-25 |
| Buy* | 120 | £10.42876 | Ordinary |
15:57:08 - 28-Nov-25 |
| Buy* | 107 | £10.4305 | Suspected BUY Trade |
15:56:54 - 28-Nov-25 |
| Buy* | 478 | £10.43655 | Ordinary |
15:55:53 - 28-Nov-25 |
| Sell* | 8 | £10.416 | SI Trade |
15:55:42 - 28-Nov-25 |
| Buy* | 10 | £10.446 | SI Trade |
15:55:22 - 28-Nov-25 |
| Unknown* | 0 | £10.462 | SI Trade |
15:55:06 - 28-Nov-25 |
| Buy* | 45 | £10.462 | SI Trade |
15:55:06 - 28-Nov-25 |
| Buy* | 47 | £10.4532 | Suspected BUY Trade |
15:54:34 - 28-Nov-25 |
| Buy* | 955 | £10.4548 | Suspected BUY Trade |
15:54:25 - 28-Nov-25 |
| Buy* | 478 | £10.455 | Suspected BUY Trade |
15:54:23 - 28-Nov-25 |
| Unknown* | 0 | £10.468 | SI Trade |
15:53:57 - 28-Nov-25 |
| Unknown* | 0 | £10.456 | SI Trade |
15:53:31 - 28-Nov-25 |
| Sell* | 10 | £10.416 | SI Trade |
15:53:26 - 28-Nov-25 |
| Unknown* | 0 | £10.416 | SI Trade |
15:53:24 - 28-Nov-25 |
| Unknown* | 0 | £10.444 | SI Trade |
15:52:45 - 28-Nov-25 |
| Buy* | 480 | £10.43774 | Suspected BUY Trade |
15:52:21 - 28-Nov-25 |
| Unknown* | 0 | £10.466 | SI Trade |
15:52:07 - 28-Nov-25 |
| Unknown* | 0 | £10.422 | SI Trade |
15:51:36 - 28-Nov-25 |
| Buy* | 95 | £10.45968 | Suspected BUY Trade |
15:51:24 - 28-Nov-25 |
| Unknown* | 0 | £10.478 | SI Trade |
15:51:00 - 28-Nov-25 |
| Unknown* | 0 | £10.478 | SI Trade |
15:51:00 - 28-Nov-25 |
| Unknown* | 0 | £10.434 | SI Trade |
15:49:18 - 28-Nov-25 |
| Buy* | 40 | £10.47 | SI Trade |
15:49:18 - 28-Nov-25 |
| Sell* | 501 | £10.428 | SI Trade |
15:48:56 - 28-Nov-25 |
| Unknown* | 0 | £10.422 | SI Trade |
15:48:52 - 28-Nov-25 |
| Buy* | 565 | £10.44894 | Suspected BUY Trade |
15:48:15 - 28-Nov-25 |
| Buy* | 47 | £10.44894 | Suspected BUY Trade |
15:48:05 - 28-Nov-25 |
| Sell* | 1 | £10.408 | SI Trade |
15:47:55 - 28-Nov-25 |
| Unknown* | 0 | £10.404 | SI Trade |
15:47:47 - 28-Nov-25 |
| Buy* | 1,028 | £10.43842 | Ordinary |
15:47:43 - 28-Nov-25 |
| Unknown* | 0 | £10.402 | SI Trade |
15:47:39 - 28-Nov-25 |
| Buy* | 4,789 | £10.43854 | Ordinary |
15:47:32 - 28-Nov-25 |
| Unknown* | 0 | £10.442 | SI Trade |
15:47:22 - 28-Nov-25 |
| Buy* | 5 | £10.442 | SI Trade |
15:47:21 - 28-Nov-25 |
| Buy* | 2 | £10.442 | SI Trade |
15:47:21 - 28-Nov-25 |
| Sell* | 1 | £10.412 | SI Trade |
15:47:06 - 28-Nov-25 |
| Buy* | 1,891 | £10.43842 | Ordinary |
15:46:58 - 28-Nov-25 |
| Sell* | 2,500 | £10.41352 | Negotiated Trade |
15:46:53 - 28-Nov-25 |
| Buy* | 5 | £10.442 | SI Trade |
15:46:46 - 28-Nov-25 |
| Buy* | 718 | £10.43136 | Suspected BUY Trade |
15:46:41 - 28-Nov-25 |
| Unknown* | 0 | £10.434 | SI Trade |
15:46:41 - 28-Nov-25 |
| Buy* | 364 | £10.42655 | Ordinary |
15:46:36 - 28-Nov-25 |
| Unknown* | 0 | £10.442 | SI Trade |
15:46:19 - 28-Nov-25 |
| Sell* | 1,483 | £10.42552 | Negotiated Trade |
15:46:14 - 28-Nov-25 |
| Sell* | 2,500 | £10.45 | Automatic Execution |
15:46:05 - 28-Nov-25 |
| Unknown* | 0 | £10.48 | SI Trade |
15:45:32 - 28-Nov-25 |
| Buy* | 14 | £10.48 | SI Trade |
15:45:32 - 28-Nov-25 |
| Sell* | 1,434 | £10.4612 | Negotiated Trade |
15:45:26 - 28-Nov-25 |
| Unknown* | 0 | £10.494 | SI Trade |
15:45:13 - 28-Nov-25 |
| Unknown* | 0 | £10.476 | SI Trade |
15:44:58 - 28-Nov-25 |
| Unknown* | 0 | £10.44 | SI Trade |
15:44:47 - 28-Nov-25 |
| Unknown* | 0 | £10.44 | SI Trade |
15:44:47 - 28-Nov-25 |
| Sell* | 25 | £10.4484 | Negotiated Trade |
15:44:39 - 28-Nov-25 |
| Buy* | 49 | £10.474 | SI Trade |
15:44:36 - 28-Nov-25 |
| Buy* | 2 | £10.47 | SI Trade |
15:44:32 - 28-Nov-25 |
| Sell* | 3 | £10.428 | SI Trade |
15:44:19 - 28-Nov-25 |
| Buy* | 265 | £10.48454 | Ordinary |
15:44:02 - 28-Nov-25 |
| Unknown* | 0 | £10.454 | SI Trade |
15:43:25 - 28-Nov-25 |
| Unknown* | 0 | £10.454 | SI Trade |
15:43:09 - 28-Nov-25 |
| Sell* | 392 | £10.446 | SI Trade |
15:42:53 - 28-Nov-25 |
| Buy* | 1 | £10.488 | SI Trade |
15:42:47 - 28-Nov-25 |
| Buy* | 479 | £10.48454 | Ordinary |
15:42:34 - 28-Nov-25 |
| Buy* | 5 | £10.492 | SI Trade |
15:42:04 - 28-Nov-25 |
| Buy* | 761 | £10.48853 | Ordinary |
15:41:28 - 28-Nov-25 |
| Unknown* | 0 | £10.492 | SI Trade |
15:41:15 - 28-Nov-25 |
| Sell* | 452 | £10.47384 | Negotiated Trade |
15:40:44 - 28-Nov-25 |
| Sell* | 1,739 | £10.47 | Automatic Execution |
15:40:36 - 28-Nov-25 |
| Buy* | 15 | £10.494 | SI Trade |
15:40:31 - 28-Nov-25 |
| Sell* | 530 | £10.4736 | Negotiated Trade |
15:40:21 - 28-Nov-25 |
| Buy* | 714 | £10.4904 | Suspected BUY Trade |
15:40:17 - 28-Nov-25 |
| Unknown* | 0 | £10.47 | SI Trade |
15:40:08 - 28-Nov-25 |
| Buy* | 19 | £10.488 | SI Trade |
15:39:40 - 28-Nov-25 |
| Buy* | 250 | £10.49074 | Ordinary |
15:39:32 - 28-Nov-25 |
| Unknown* | 0 | £10.494 | SI Trade |
15:39:32 - 28-Nov-25 |
| Sell* | 200 | £10.48 | Automatic Execution |
15:39:32 - 28-Nov-25 |
| Sell* | 400 | £10.48 | Automatic Execution |
15:39:27 - 28-Nov-25 |
| Sell* | 1 | £10.484 | SI Trade |
15:39:23 - 28-Nov-25 |
| Unknown* | 0 | £10.484 | SI Trade |
15:39:09 - 28-Nov-25 |
| Buy* | 200 | £10.49683 | Ordinary |
15:38:40 - 28-Nov-25 |
| Unknown* | 0 | £10.52 | SI Trade |
15:38:11 - 28-Nov-25 |
| Unknown* | 0 | £10.49 | SI Trade |
15:38:11 - 28-Nov-25 |
| Buy* | 8 | £10.52 | SI Trade |
15:38:11 - 28-Nov-25 |
| Buy* | 9 | £10.52 | SI Trade |
15:38:08 - 28-Nov-25 |
| Unknown* | 0 | £10.494 | SI Trade |
15:37:59 - 28-Nov-25 |
| Unknown* | 0 | £10.492 | SI Trade |
15:37:58 - 28-Nov-25 |
| Sell* | 100 | £10.488 | SI Trade |
15:37:43 - 28-Nov-25 |
| Buy* | 1 | £10.52 | SI Trade |
15:37:41 - 28-Nov-25 |
| Unknown* | 0 | £10.506 | SI Trade |
15:37:32 - 28-Nov-25 |
| Sell* | 5 | £10.506 | SI Trade |
15:37:32 - 28-Nov-25 |
| Buy* | 284 | £10.5156 | Suspected BUY Trade |
15:37:16 - 28-Nov-25 |