Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £8.88602 Ordinary
 16:29:41 - 10-Apr-26
Sell* 100 £8.85 SI Trade
 16:29:38 - 10-Apr-26
Buy* 1,237 £8.89122 Ordinary
 16:29:31 - 10-Apr-26
Sell* 90 £8.869 SI Trade
 16:29:04 - 10-Apr-26
Buy* 46 £8.868 Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 100 £8.869 Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 100 £8.869 Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,254 £8.8665 Negotiated Trade
 16:28:57 - 10-Apr-26
Sell* 4 £8.86 SI Trade
 16:28:48 - 10-Apr-26
Buy* 5 £8.899 SI Trade
 16:28:29 - 10-Apr-26
Buy* 235 £8.8947 Suspected BUY Trade
 16:28:04 - 10-Apr-26
Buy* 4 £8.90 SI Trade
 16:27:42 - 10-Apr-26
Buy* 21 £8.896 SI Trade
 16:27:32 - 10-Apr-26
Unknown* 0 £8.866 SI Trade
 16:27:07 - 10-Apr-26
Unknown* 0 £8.866 SI Trade
 16:27:07 - 10-Apr-26
Sell* 1,831 £8.8754 Negotiated Trade
 16:26:53 - 10-Apr-26
Buy* 898 £8.904 SI Trade
 16:26:47 - 10-Apr-26
Buy* 391 £8.90948 Ordinary
 16:26:14 - 10-Apr-26
Buy* 8 £8.921 SI Trade
 16:26:02 - 10-Apr-26
Buy* 3 £8.921 SI Trade
 16:25:55 - 10-Apr-26
Sell* 1 £8.879 SI Trade
 16:25:49 - 10-Apr-26
Buy* 5 £8.923 SI Trade
 16:25:46 - 10-Apr-26
Unknown* 0 £8.926 SI Trade
 16:25:22 - 10-Apr-26
Unknown* 0 £8.901 SI Trade
 16:23:04 - 10-Apr-26
Unknown* 0 £8.857 SI Trade
 16:22:55 - 10-Apr-26
Buy* 8,437 £8.8891 Suspected BUY Trade
 16:22:31 - 10-Apr-26
Sell* 1,987 £8.851 Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 1,910 £8.852 Automatic Execution
 16:21:50 - 10-Apr-26
Buy* 1 £8.888 SI Trade
 16:21:05 - 10-Apr-26
Unknown* 0 £8.888 SI Trade
 16:19:07 - 10-Apr-26
Sell* 140 £8.845 SI Trade
 16:18:54 - 10-Apr-26
Sell* 3 £8.841 SI Trade
 16:18:33 - 10-Apr-26
Buy* 1 £8.882 SI Trade
 16:18:16 - 10-Apr-26
Unknown* 0 £8.828 SI Trade
 16:17:53 - 10-Apr-26
Unknown* 0 £8.829 SI Trade
 16:17:06 - 10-Apr-26
Buy* 1 £8.872 SI Trade
 16:17:03 - 10-Apr-26
Buy* 8 £8.873 SI Trade
 16:16:22 - 10-Apr-26
Buy* 2 £8.877 SI Trade
 16:16:14 - 10-Apr-26
Buy* 2 £8.879 SI Trade
 16:16:05 - 10-Apr-26
Sell* 121 £8.832 SI Trade
 16:15:44 - 10-Apr-26
Unknown* 0 £8.83 SI Trade
 16:15:34 - 10-Apr-26
Unknown* 0 £8.882 SI Trade
 16:14:55 - 10-Apr-26
Unknown* 0 £8.843 SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 £8.839 SI Trade
 16:14:00 - 10-Apr-26
Buy* 2,252 £8.8747 Suspected BUY Trade
 16:13:49 - 10-Apr-26
Buy* 9 £8.883 SI Trade
 16:13:27 - 10-Apr-26
Unknown* 0 £8.842 SI Trade
 16:13:18 - 10-Apr-26
Buy* 11,260 £8.8803 Suspected BUY Trade
 16:12:48 - 10-Apr-26
Unknown* 0 £8.853 SI Trade
 16:12:40 - 10-Apr-26
Unknown* 0 £8.875 SI Trade
 16:11:19 - 10-Apr-26
Unknown* 0 £8.877 SI Trade
 16:11:06 - 10-Apr-26
Unknown* 0 £8.853 SI Trade
 16:10:31 - 10-Apr-26
Unknown* 0 £8.892 SI Trade
 16:10:00 - 10-Apr-26
Sell* 2 £8.85 SI Trade
 16:10:00 - 10-Apr-26
Unknown* 0 £8.852 SI Trade
 16:09:53 - 10-Apr-26
Sell* 7 £8.852 SI Trade
 16:09:47 - 10-Apr-26
Unknown* 0 £8.852 SI Trade
 16:09:30 - 10-Apr-26
Unknown* 0 £8.888 SI Trade
 16:09:13 - 10-Apr-26
Unknown* 0 £8.852 SI Trade
 16:09:13 - 10-Apr-26
Sell* 8 £8.852 SI Trade
 16:08:52 - 10-Apr-26
Sell* 1 £8.837 SI Trade
 16:08:31 - 10-Apr-26
Unknown* 0 £8.876 SI Trade
 16:08:18 - 10-Apr-26
Unknown* 0 £8.849 SI Trade
 16:07:58 - 10-Apr-26
Unknown* 0 £8.886 SI Trade
 16:07:44 - 10-Apr-26
Unknown* 0 £8.888 SI Trade
 16:07:14 - 10-Apr-26
Buy* 6 £8.881 SI Trade
 16:05:44 - 10-Apr-26
Sell* 250 £8.871 Negotiated Trade
 16:03:32 - 10-Apr-26
Unknown* 0 £8.902 SI Trade
 16:03:25 - 10-Apr-26
Buy* 13 £8.902 SI Trade
 16:03:19 - 10-Apr-26
Unknown* 0 £8.865 SI Trade
 16:02:47 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 16:02:07 - 10-Apr-26
Buy* 92 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Buy* 100 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Buy* 100 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Buy* 100 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Buy* 100 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Buy* 100 £8.877 Automatic Execution
 16:02:02 - 10-Apr-26
Sell* 30 £8.844 SI Trade
 16:01:55 - 10-Apr-26
Unknown* 0 £8.837 SI Trade
 16:01:38 - 10-Apr-26
Unknown* 0 £8.835 SI Trade
 16:01:23 - 10-Apr-26
Unknown* 0 £8.845 SI Trade
 16:00:27 - 10-Apr-26
Unknown* 0 £8.848 SI Trade
 16:00:22 - 10-Apr-26
Unknown* 0 £8.883 SI Trade
 16:00:22 - 10-Apr-26
Unknown* 0 £8.845 SI Trade
 15:59:20 - 10-Apr-26
Buy* 754 £8.864 Automatic Execution
 15:59:06 - 10-Apr-26
Buy* 100 £8.864 Automatic Execution
 15:59:06 - 10-Apr-26
Unknown* 0 £8.863 SI Trade
 15:58:46 - 10-Apr-26
Buy* 2,257 £8.8588 Suspected BUY Trade
 15:58:29 - 10-Apr-26
Unknown* 0 £8.829 SI Trade
 15:57:30 - 10-Apr-26
Sell* 115 £8.833 SI Trade
 15:57:09 - 10-Apr-26
Unknown* 0 £8.834 SI Trade
 15:57:07 - 10-Apr-26
Unknown* 0 £8.834 SI Trade
 15:56:58 - 10-Apr-26
Unknown* 0 £8.859 SI Trade
 15:56:00 - 10-Apr-26
Unknown* 0 £8.87 SI Trade
 15:54:16 - 10-Apr-26
Unknown* 0 £8.838 SI Trade
 15:54:01 - 10-Apr-26
Buy* 253 £8.878 Automatic Execution
 15:53:13 - 10-Apr-26
Buy* 300 £8.878 Automatic Execution
 15:53:13 - 10-Apr-26
Buy* 100 £8.878 Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 100 £8.878 Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 100 £8.878 Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 4 £8.878 SI Trade
 15:52:51 - 10-Apr-26
Sell* 1 £8.854 SI Trade
 15:52:49 - 10-Apr-26
Buy* 5 £8.8722 Suspected BUY Trade
 15:52:14 - 10-Apr-26
Buy* 6 £8.874 SI Trade
 15:51:52 - 10-Apr-26
Unknown* 0 £8.878 SI Trade
 15:51:31 - 10-Apr-26
Sell* 1,970 £8.84 Automatic Execution
 15:51:29 - 10-Apr-26
Sell* 1,969 £8.84 SI Trade
 15:51:27 - 10-Apr-26
Sell* 619 £8.84 Automatic Execution
 15:51:26 - 10-Apr-26
Sell* 2,601 £8.84 SI Trade
 15:51:23 - 10-Apr-26
Sell* 3 £8.838 SI Trade
 15:51:20 - 10-Apr-26
Unknown* 0 £8.884 SI Trade
 15:51:15 - 10-Apr-26
Sell* 7,400 £8.835 Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 2,539 £8.85151 Ordinary
 15:51:03 - 10-Apr-26
Sell* 2,250 £8.84557 Ordinary
 15:51:02 - 10-Apr-26
Sell* 3,647 £8.833 Automatic Execution
 15:50:54 - 10-Apr-26
Sell* 759 £8.833 Automatic Execution
 15:50:54 - 10-Apr-26
Sell* 1,424 £8.833 Automatic Execution
 15:50:54 - 10-Apr-26
Sell* 1,910 £8.834 Automatic Execution
 15:50:54 - 10-Apr-26
Sell* 100 £8.834 Automatic Execution
 15:50:54 - 10-Apr-26
Sell* 246 £8.834 Automatic Execution
 15:50:54 - 10-Apr-26
Buy* 28 £8.8695 Suspected BUY Trade
 15:50:51 - 10-Apr-26
Buy* 100 £8.846 Automatic Execution
 15:50:38 - 10-Apr-26
Sell* 1,033 £8.825 Automatic Execution
 15:50:38 - 10-Apr-26
Sell* 100 £8.833 Automatic Execution
 15:50:38 - 10-Apr-26
Buy* 100 £8.845 Automatic Execution
 15:50:35 - 10-Apr-26
Sell* 2,078 £8.821 Automatic Execution
 15:50:35 - 10-Apr-26
Sell* 1,910 £8.822 Automatic Execution
 15:50:35 - 10-Apr-26
Sell* 5,601 £8.822 SI Trade
 15:50:34 - 10-Apr-26
Buy* 8 £8.858 SI Trade
 15:50:26 - 10-Apr-26
Sell* 1,910 £8.831 Automatic Execution
 15:50:24 - 10-Apr-26
Sell* 687 £8.832 Automatic Execution
 15:50:24 - 10-Apr-26
Buy* 146 £8.8592 Suspected BUY Trade
 15:50:09 - 10-Apr-26
Buy* 4,514 £8.859 Suspected BUY Trade
 15:49:57 - 10-Apr-26
Buy* 112 £8.8753 Suspected BUY Trade
 15:49:27 - 10-Apr-26
Sell* 2 £8.833 SI Trade
 15:48:21 - 10-Apr-26
Unknown* 0 £8.887 SI Trade
 15:48:14 - 10-Apr-26
Unknown* 0 £8.861 SI Trade
 15:47:12 - 10-Apr-26
Buy* 150 £8.8829 Suspected BUY Trade
 15:46:35 - 10-Apr-26
Sell* 18 £8.859 SI Trade
 15:46:18 - 10-Apr-26
Unknown* 0 £8.855 SI Trade
 15:46:17 - 10-Apr-26
Buy* 175 £8.8828 Suspected BUY Trade
 15:46:08 - 10-Apr-26
Buy* 200 £8.878 Suspected BUY Trade
 15:45:35 - 10-Apr-26
Unknown* 0 £8.888 SI Trade
 15:45:32 - 10-Apr-26
Buy* 1 £8.892 SI Trade
 15:45:24 - 10-Apr-26
Unknown* 0 £8.894 SI Trade
 15:45:08 - 10-Apr-26
Buy* 300 £8.8934 Suspected BUY Trade
 15:44:19 - 10-Apr-26
Sell* 2,000 £8.8728 Negotiated Trade
 15:44:10 - 10-Apr-26
Buy* 1 £8.908 SI Trade
 15:43:41 - 10-Apr-26
Buy* 2 £8.91 SI Trade
 15:43:27 - 10-Apr-26
Unknown* 0 £8.912 SI Trade
 15:43:08 - 10-Apr-26
Unknown* 0 £8.942 SI Trade
 15:42:51 - 10-Apr-26
Sell* 100 £8.923 Automatic Execution
 15:42:51 - 10-Apr-26
Sell* 100 £8.923 Automatic Execution
 15:42:51 - 10-Apr-26
Sell* 24 £8.923 SI Trade
 15:42:46 - 10-Apr-26
Buy* 44 £8.948 SI Trade
 15:42:46 - 10-Apr-26
Buy* 500 £8.9374 Suspected BUY Trade
 15:42:11 - 10-Apr-26
Buy* 44 £8.957 SI Trade
 15:41:35 - 10-Apr-26
Unknown* 0 £8.912 SI Trade
 15:41:17 - 10-Apr-26
Unknown* 0 £8.936 SI Trade
 15:41:03 - 10-Apr-26
Buy* 5 £8.924 Suspected BUY Trade
 15:40:17 - 10-Apr-26
Sell* 4 £8.908 SI Trade
 15:39:34 - 10-Apr-26
Unknown* 0 £8.94 SI Trade
 15:39:13 - 10-Apr-26
Unknown* 0 £8.913 SI Trade
 15:38:53 - 10-Apr-26
Unknown* 0 £8.94 SI Trade
 15:38:53 - 10-Apr-26
Unknown* 0 £8.936 SI Trade
 15:38:46 - 10-Apr-26
Unknown* 0 £8.936 SI Trade
 15:38:46 - 10-Apr-26
Buy* 1 £8.932 Suspected BUY Trade
 15:38:43 - 10-Apr-26
Sell* 625 £8.9041 Negotiated Trade
 15:38:19 - 10-Apr-26
Unknown* 0 £8.926 SI Trade
 15:38:13 - 10-Apr-26
Buy* 133 £8.91 Automatic Execution
 15:38:06 - 10-Apr-26
Sell* 200 £8.8873 Negotiated Trade
 15:38:02 - 10-Apr-26
Unknown* 0 £8.906 SI Trade
 15:37:57 - 10-Apr-26
Sell* 200 £8.888 Negotiated Trade
 15:37:37 - 10-Apr-26
Sell* 1 £8.888 SI Trade
 15:37:04 - 10-Apr-26
Buy* 5,615 £8.9028 Suspected BUY Trade
 15:37:02 - 10-Apr-26
Sell* 1 £8.892 SI Trade
 15:36:32 - 10-Apr-26
Sell* 1 £8.876 SI Trade
 15:35:33 - 10-Apr-26
Buy* 4 £8.896 SI Trade
 15:35:04 - 10-Apr-26
Sell* 1 £8.853 SI Trade
 15:34:29 - 10-Apr-26
Buy* 1,602 £8.899 Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 1 £8.88 SI Trade
 15:33:27 - 10-Apr-26
Sell* 2,459 £8.88013 Ordinary
 15:33:13 - 10-Apr-26
Buy* 5 £8.887 SI Trade
 15:32:51 - 10-Apr-26
Sell* 565 £8.8663 Negotiated Trade
 15:32:39 - 10-Apr-26
Unknown* 0 £8.863 SI Trade
 15:32:31 - 10-Apr-26
Unknown* 0 £8.887 SI Trade
 15:32:20 - 10-Apr-26
Sell* 870 £8.85115 Negotiated Trade
 15:31:21 - 10-Apr-26
Buy* 1 £8.868 SI Trade
 15:31:18 - 10-Apr-26
Unknown* 0 £8.871 SI Trade
 15:30:36 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 15:30:30 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 15:30:27 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 15:30:27 - 10-Apr-26
Unknown* 0 £8.83 SI Trade
 15:30:27 - 10-Apr-26
Buy* 51 £8.867 SI Trade
 15:29:55 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 15:29:55 - 10-Apr-26
Buy* 2,000 £8.8589 Suspected BUY Trade
 15:29:52 - 10-Apr-26
Sell* 881 £8.84915 Negotiated Trade
 15:29:45 - 10-Apr-26
Unknown* 0 £8.843 SI Trade
 15:29:28 - 10-Apr-26
Unknown* 0 £8.867 SI Trade
 15:29:01 - 10-Apr-26
Unknown* 0 £8.837 SI Trade
 15:28:49 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95