| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £8.1101 | Suspected BUY Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 17 | £8.118 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 120 | £8.119 | SI Trade |
16:29:28 - 06-Feb-26 |
| Sell* | 134 | £8.084 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | £8.103 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 123 | £8.12 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 172 | £8.1034 | Suspected BUY Trade |
16:28:36 - 06-Feb-26 |
| Sell* | 250 | £8.0823 | Negotiated Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 1 | £8.073 | SI Trade |
16:27:48 - 06-Feb-26 |
| Sell* | 200 | £8.0769 | Negotiated Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
16:27:32 - 06-Feb-26 |
| Sell* | 32 | £8.076 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | £8.109 | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 3 | £8.109 | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 1,250 | £8.104 | SI Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 59 | £8.06 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 6 | £8.098 | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 1,817 | £8.0683 | Negotiated Trade |
16:25:58 - 06-Feb-26 |
| Sell* | 805 | £8.0682 | Negotiated Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 250 | £8.102 | SI Trade |
16:25:46 - 06-Feb-26 |
| Buy* | 616 | £8.1008 | Suspected BUY Trade |
16:25:30 - 06-Feb-26 |
| Sell* | 4,431 | £8.0852 | Negotiated Trade |
16:25:29 - 06-Feb-26 |
| Buy* | 24 | £8.0996 | Suspected BUY Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 8 | £8.124 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 3 | £8.124 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 22 | £8.11 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 184 | £8.1047 | Suspected BUY Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 39 | £8.112 | Suspected BUY Trade |
16:24:04 - 06-Feb-26 |
| Buy* | 5 | £8.126 | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 12 | £8.113 | SI Trade |
16:23:03 - 06-Feb-26 |
| Sell* | 100 | £8.10 | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 37 | £8.10 | SI Trade |
16:22:48 - 06-Feb-26 |
| Buy* | 14 | £8.121 | Suspected BUY Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | £8.125 | SI Trade |
16:22:26 - 06-Feb-26 |
| Sell* | 657 | £8.10 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 150 | £8.116 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 150 | £8.116 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 150 | £8.116 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 108 | £8.116 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 42 | £8.116 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 9 | £8.114 | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 0 | £8.115 | SI Trade |
16:20:19 - 06-Feb-26 |
| Sell* | 30 | £8.10 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
16:18:56 - 06-Feb-26 |
| Sell* | 37 | £8.105 | Negotiated Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | £8.095 | SI Trade |
16:17:33 - 06-Feb-26 |
| Buy* | 100 | £8.10 | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 15 | £8.10 | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 6 | £8.143 | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 246 | £8.1126 | Suspected BUY Trade |
16:16:44 - 06-Feb-26 |
| Unknown* | 0 | £8.143 | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 36 | £8.1152 | Suspected BUY Trade |
16:16:14 - 06-Feb-26 |
| Sell* | 4,000 | £8.0748 | Negotiated Trade |
16:16:12 - 06-Feb-26 |
| Unknown* | 0 | £8.146 | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 6,562 | £8.0957 | Suspected BUY Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 0 | £8.123 | SI Trade |
16:15:05 - 06-Feb-26 |
| Buy* | 12 | £8.121 | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | £8.089 | SI Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 2 | £8.127 | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 246 | £8.1078 | Suspected BUY Trade |
16:11:41 - 06-Feb-26 |
| Buy* | 30 | £8.122 | SI Trade |
16:11:12 - 06-Feb-26 |
| Buy* | 121 | £8.1093 | Suspected BUY Trade |
16:10:36 - 06-Feb-26 |
| Sell* | 4 | £8.08673 | Negotiated Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | £8.113 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | £8.113 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | £8.113 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 617 | £8.1007 | Suspected BUY Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | £8.086 | SI Trade |
16:08:40 - 06-Feb-26 |
| Sell* | 15 | £8.086 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | £8.122 | SI Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 508 | £8.1207 | Suspected BUY Trade |
16:08:12 - 06-Feb-26 |
| Unknown* | 0 | £8.121 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | £8.086 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | £8.086 | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | £8.086 | SI Trade |
16:07:25 - 06-Feb-26 |
| Buy* | 653 | £8.1051 | Suspected BUY Trade |
16:07:04 - 06-Feb-26 |
| Buy* | 8 | £8.106 | SI Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | £8.082 | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 98 | £8.082 | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 150 | £8.082 | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 150 | £8.082 | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 31 | £8.082 | Suspected BUY Trade |
16:06:05 - 06-Feb-26 |
| Buy* | 495 | £8.0883 | Suspected BUY Trade |
16:05:34 - 06-Feb-26 |
| Sell* | 2 | £8.065 | SI Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | £8.09 | SI Trade |
16:04:40 - 06-Feb-26 |
| Buy* | 668 | £8.0782 | Suspected BUY Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 1,227 | £8.0637 | Negotiated Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 400 | £8.083 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | £8.083 | SI Trade |
16:04:01 - 06-Feb-26 |
| Buy* | 1 | £8.082 | SI Trade |
16:03:31 - 06-Feb-26 |
| Buy* | 1,237 | £8.07405 | Suspected BUY Trade |
16:03:28 - 06-Feb-26 |
| Sell* | 100 | £8.05 | SI Trade |
16:02:41 - 06-Feb-26 |
| Buy* | 500 | £8.0742 | Suspected BUY Trade |
16:02:26 - 06-Feb-26 |
| Unknown* | 0 | £8.082 | SI Trade |
16:02:09 - 06-Feb-26 |
| Sell* | 200 | £8.041 | SI Trade |
16:02:02 - 06-Feb-26 |
| Buy* | 3 | £8.062 | SI Trade |
16:01:25 - 06-Feb-26 |
| Sell* | 424 | £8.0403 | Negotiated Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 27 | £8.063 | SI Trade |
16:00:41 - 06-Feb-26 |
| Buy* | 1 | £8.067 | SI Trade |
16:00:37 - 06-Feb-26 |
| Sell* | 600 | £8.0451 | Negotiated Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
16:00:23 - 06-Feb-26 |
| Sell* | 8 | £8.031 | SI Trade |
16:00:23 - 06-Feb-26 |
| Buy* | 8 | £8.06 | SI Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 166 | £8.0532 | Suspected BUY Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 7 | £8.05 | SI Trade |
15:59:12 - 06-Feb-26 |
| Sell* | 376 | £8.026 | SI Trade |
15:58:37 - 06-Feb-26 |
| Sell* | 5 | £8.026 | SI Trade |
15:58:22 - 06-Feb-26 |
| Buy* | 1,242 | £8.0473 | Suspected BUY Trade |
15:58:17 - 06-Feb-26 |
| Unknown* | 0 | £8.04 | SI Trade |
15:57:53 - 06-Feb-26 |
| Buy* | 247 | £8.0359 | Suspected BUY Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | £7.98 | SI Trade |
15:56:27 - 06-Feb-26 |
| Buy* | 20 | £8.034 | SI Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 0 | £8.028 | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 0 | £8.039 | SI Trade |
15:55:38 - 06-Feb-26 |
| Buy* | 10 | £8.022 | SI Trade |
15:54:36 - 06-Feb-26 |
| Sell* | 1 | £7.955 | SI Trade |
15:53:54 - 06-Feb-26 |
| Buy* | 2 | £8.005 | Suspected BUY Trade |
15:53:38 - 06-Feb-26 |
| Unknown* | 0 | £8.022 | SI Trade |
15:52:57 - 06-Feb-26 |
| Buy* | 80 | £8.0178 | Suspected BUY Trade |
15:52:46 - 06-Feb-26 |
| Sell* | 125 | £8.005 | Negotiated Trade |
15:52:44 - 06-Feb-26 |
| Buy* | 249 | £8.0179 | Suspected BUY Trade |
15:52:43 - 06-Feb-26 |
| Sell* | 2,758 | £8.0051 | Negotiated Trade |
15:52:36 - 06-Feb-26 |
| Buy* | 37 | £8.029 | SI Trade |
15:52:27 - 06-Feb-26 |
| Buy* | 1,000 | £8.0298 | Suspected BUY Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 15 | £8.056 | SI Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 0 | £8.004 | SI Trade |
15:51:55 - 06-Feb-26 |
| Buy* | 37 | £8.029 | SI Trade |
15:51:55 - 06-Feb-26 |
| Sell* | 1,246 | £8.0185 | Negotiated Trade |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | £8.0145 | Negotiated Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | £8.025 | SI Trade |
15:50:56 - 06-Feb-26 |
| Buy* | 5 | £8.03 | SI Trade |
15:50:25 - 06-Feb-26 |
| Unknown* | 0 | £8.013 | SI Trade |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | £8.05 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 746 | £8.0414 | Suspected BUY Trade |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | £8.027 | SI Trade |
15:49:41 - 06-Feb-26 |
| Buy* | 475 | £8.0539 | Suspected BUY Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 459 | £8.0592 | Suspected BUY Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 62 | £8.0566 | Suspected BUY Trade |
15:48:42 - 06-Feb-26 |
| Buy* | 2 | £8.075 | SI Trade |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | £8.075 | SI Trade |
15:48:30 - 06-Feb-26 |
| Sell* | 932 | £8.062 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 6 | £8.08 | SI Trade |
15:48:11 - 06-Feb-26 |
| Sell* | 6 | £8.064 | SI Trade |
15:47:19 - 06-Feb-26 |
| Buy* | 2,472 | £8.08805 | Suspected BUY Trade |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | £8.086 | SI Trade |
15:46:49 - 06-Feb-26 |
| Buy* | 6 | £8.086 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | £8.06 | SI Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | £8.084 | SI Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 0 | £8.085 | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | £8.088 | SI Trade |
15:45:51 - 06-Feb-26 |
| Buy* | 1,237 | £8.0766 | Suspected BUY Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | £8.092 | SI Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 98 | £8.0763 | Suspected BUY Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | £8.087 | SI Trade |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | £8.087 | SI Trade |
15:45:37 - 06-Feb-26 |
| Buy* | 58 | £8.08 | Suspected BUY Trade |
15:45:24 - 06-Feb-26 |
| Sell* | 2 | £8.047 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | £8.088 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 61 | £8.088 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | £8.088 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 6 | £8.088 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 222 | £8.069 | Suspected BUY Trade |
15:44:15 - 06-Feb-26 |
| Buy* | 30 | £8.086 | SI Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 0 | £8.087 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 1 | £8.087 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 1,237 | £8.0719 | Suspected BUY Trade |
15:43:47 - 06-Feb-26 |
| Buy* | 18 | £8.092 | SI Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 0 | £8.023 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | £8.017 | SI Trade |
15:42:15 - 06-Feb-26 |
| Buy* | 26 | £8.068 | SI Trade |
15:42:10 - 06-Feb-26 |
| Unknown* | 0 | £8.06 | SI Trade |
15:41:55 - 06-Feb-26 |
| Buy* | 600 | £8.048 | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 1 | £8.058 | SI Trade |
15:39:41 - 06-Feb-26 |
| Unknown* | 0 | £8.001 | SI Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 0 | £8.001 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 0 | £8.043 | SI Trade |
15:38:54 - 06-Feb-26 |
| Buy* | 24 | £8.043 | SI Trade |
15:38:54 - 06-Feb-26 |
| Buy* | 1,121 | £8.0202 | Suspected BUY Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | £8.033 | SI Trade |
15:38:05 - 06-Feb-26 |
| Buy* | 21 | £8.02655 | Suspected BUY Trade |
15:38:01 - 06-Feb-26 |
| Buy* | 49 | £8.033 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | £8.034 | SI Trade |
15:37:47 - 06-Feb-26 |
| Sell* | 11 | £8.026 | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Unknown* | 0 | £8.046 | SI Trade |
15:37:28 - 06-Feb-26 |
| Buy* | 14 | £8.046 | SI Trade |
15:37:14 - 06-Feb-26 |
| Unknown* | 0 | £8.045 | SI Trade |
15:37:00 - 06-Feb-26 |
| Sell* | 1,043 | £8.0296 | Negotiated Trade |
15:36:59 - 06-Feb-26 |
| Unknown* | 0 | £8.045 | SI Trade |
15:36:48 - 06-Feb-26 |
| Sell* | 1 | £8.026 | SI Trade |
15:36:22 - 06-Feb-26 |
| Unknown* | 0 | £8.036 | SI Trade |
15:36:17 - 06-Feb-26 |
| Buy* | 61 | £8.0137 | Suspected BUY Trade |
15:35:20 - 06-Feb-26 |
| Buy* | 123 | £8.017 | Suspected BUY Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 0 | £8.024 | SI Trade |
15:35:01 - 06-Feb-26 |
| Sell* | 250 | £7.9818 | Negotiated Trade |
15:34:40 - 06-Feb-26 |
| Buy* | 2 | £8.025 | SI Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 1 | £8.025 | SI Trade |
15:34:22 - 06-Feb-26 |
| Sell* | 4 | £7.959 | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 1 | £7.958 | SI Trade |
15:33:47 - 06-Feb-26 |