Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 514 £10.1771 Negotiated Trade
 16:29:57 - 09-Jan-26
Buy* 29 £10.2042 Suspected BUY Trade
 16:29:28 - 09-Jan-26
Unknown* 0 £10.212 SI Trade
 16:28:29 - 09-Jan-26
Unknown* 0 £10.212 SI Trade
 16:28:19 - 09-Jan-26
Sell* 4,250 £10.1769 Negotiated Trade
 16:28:03 - 09-Jan-26
Buy* 2 £10.212 SI Trade
 16:27:40 - 09-Jan-26
Buy* 490 £10.1918 Suspected BUY Trade
 16:26:38 - 09-Jan-26
Buy* 2 £10.202 SI Trade
 16:26:34 - 09-Jan-26
Unknown* 0 £10.202 SI Trade
 16:26:12 - 09-Jan-26
Sell* 8 £10.164 SI Trade
 16:26:12 - 09-Jan-26
Buy* 100 £10.195 Suspected BUY Trade
 16:25:49 - 09-Jan-26
Unknown* 0 £10.176 SI Trade
 16:25:48 - 09-Jan-26
Buy* 2 £10.20 SI Trade
 16:25:48 - 09-Jan-26
Unknown* 0 £10.176 SI Trade
 16:25:14 - 09-Jan-26
Buy* 87 £10.1998 Suspected BUY Trade
 16:25:13 - 09-Jan-26
Buy* 5 £10.20 SI Trade
 16:25:05 - 09-Jan-26
Buy* 381 £10.20 Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 109 £10.20 Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 300 £10.20 Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 300 £10.20 Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 300 £10.20 Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 100 £10.204 Automatic Execution
 16:24:12 - 09-Jan-26
Unknown* 0 £10.226 SI Trade
 16:24:11 - 09-Jan-26
Buy* 2 £10.226 SI Trade
 16:24:11 - 09-Jan-26
Sell* 800 £10.2148 Negotiated Trade
 16:23:15 - 09-Jan-26
Sell* 980 £10.20592 Negotiated Trade
 16:23:05 - 09-Jan-26
Sell* 500 £10.20608 Negotiated Trade
 16:22:50 - 09-Jan-26
Sell* 4,410 £10.20608 Negotiated Trade
 16:22:47 - 09-Jan-26
Buy* 100 £10.218 Automatic Execution
 16:22:08 - 09-Jan-26
Sell* 937 £10.192 Automatic Execution
 16:22:08 - 09-Jan-26
Sell* 50 £10.20 Automatic Execution
 16:22:08 - 09-Jan-26
Sell* 492 £10.20 SI Trade
 16:22:07 - 09-Jan-26
Sell* 1,572 £10.20468 Negotiated Trade
 16:22:04 - 09-Jan-26
Sell* 507 £10.20 SI Trade
 16:22:03 - 09-Jan-26
Buy* 1 £10.216 SI Trade
 16:21:48 - 09-Jan-26
Unknown* 0 £10.212 SI Trade
 16:21:24 - 09-Jan-26
Unknown* 0 £10.212 SI Trade
 16:21:16 - 09-Jan-26
Buy* 1 £10.212 SI Trade
 16:21:16 - 09-Jan-26
Unknown* 0 £10.208 SI Trade
 16:21:02 - 09-Jan-26
Unknown* 0 £10.158 SI Trade
 16:20:24 - 09-Jan-26
Unknown* 0 £10.198 SI Trade
 16:19:53 - 09-Jan-26
Unknown* 0 £10.152 SI Trade
 16:18:55 - 09-Jan-26
Buy* 1 £10.188 SI Trade
 16:18:49 - 09-Jan-26
Sell* 2,200 £10.1564 Negotiated Trade
 16:18:46 - 09-Jan-26
Unknown* 0 £10.184 SI Trade
 16:18:22 - 09-Jan-26
Unknown* 0 £10.172 SI Trade
 16:17:49 - 09-Jan-26
Unknown* 0 £10.142 SI Trade
 16:16:09 - 09-Jan-26
Unknown* 0 £10.142 SI Trade
 16:16:09 - 09-Jan-26
Buy* 1 £10.19 SI Trade
 16:15:45 - 09-Jan-26
Sell* 936 £10.1579 Negotiated Trade
 16:14:59 - 09-Jan-26
Sell* 6 £10.148 SI Trade
 16:14:22 - 09-Jan-26
Unknown* 0 £10.162 SI Trade
 16:13:30 - 09-Jan-26
Unknown* 0 £10.164 SI Trade
 16:12:49 - 09-Jan-26
Buy* 4 £10.18 SI Trade
 16:12:02 - 09-Jan-26
Buy* 1,965 £10.168 Suspected BUY Trade
 16:11:46 - 09-Jan-26
Sell* 150 £10.1415 Negotiated Trade
 16:11:40 - 09-Jan-26
Unknown* 0 £10.132 SI Trade
 16:11:22 - 09-Jan-26
Sell* 10 £10.14 SI Trade
 16:11:19 - 09-Jan-26
Sell* 600 £10.15628 Negotiated Trade
 16:10:56 - 09-Jan-26
Unknown* 0 £10.148 SI Trade
 16:10:50 - 09-Jan-26
Unknown* 0 £10.154 SI Trade
 16:10:41 - 09-Jan-26
Unknown* 0 £10.154 SI Trade
 16:10:30 - 09-Jan-26
Unknown* 0 £10.154 SI Trade
 16:10:30 - 09-Jan-26
Unknown* 0 £10.156 SI Trade
 16:09:46 - 09-Jan-26
Unknown* 0 £10.152 SI Trade
 16:08:36 - 09-Jan-26
Buy* 9 £10.204 SI Trade
 16:08:20 - 09-Jan-26
Buy* 97 £10.20 Suspected BUY Trade
 16:07:34 - 09-Jan-26
Unknown* 0 £10.154 SI Trade
 16:06:36 - 09-Jan-26
Unknown* 0 £10.146 SI Trade
 16:05:56 - 09-Jan-26
Unknown* 0 £10.142 SI Trade
 16:05:03 - 09-Jan-26
Sell* 50 £10.1336 Negotiated Trade
 16:04:13 - 09-Jan-26
Sell* 1 £10.126 SI Trade
 16:03:52 - 09-Jan-26
Sell* 573 £10.1209 Negotiated Trade
 16:03:24 - 09-Jan-26
Unknown* 0 £10.124 SI Trade
 16:02:56 - 09-Jan-26
Buy* 2 £10.182 SI Trade
 16:02:49 - 09-Jan-26
Unknown* 0 £10.13 SI Trade
 16:02:44 - 09-Jan-26
Unknown* 0 £10.174 SI Trade
 16:02:44 - 09-Jan-26
Unknown* 0 £10.174 SI Trade
 16:02:32 - 09-Jan-26
Buy* 7 £10.156 SI Trade
 16:01:45 - 09-Jan-26
Unknown* 0 £10.12 SI Trade
 16:01:12 - 09-Jan-26
Sell* 40 £10.12628 Negotiated Trade
 16:01:06 - 09-Jan-26
Unknown* 0 £10.116 SI Trade
 16:00:53 - 09-Jan-26
Buy* 245 £10.1687 Suspected BUY Trade
 16:00:16 - 09-Jan-26
Unknown* 0 £10.184 SI Trade
 16:00:10 - 09-Jan-26
Unknown* 0 £10.174 SI Trade
 16:00:01 - 09-Jan-26
Sell* 500 £10.11156 Negotiated Trade
 15:58:44 - 09-Jan-26
Buy* 1 £10.15 SI Trade
 15:57:21 - 09-Jan-26
Unknown* 0 £10.108 SI Trade
 15:57:21 - 09-Jan-26
Buy* 3 £10.156 SI Trade
 15:57:02 - 09-Jan-26
Sell* 193 £10.092 SI Trade
 15:56:28 - 09-Jan-26
Sell* 4 £10.108 SI Trade
 15:56:20 - 09-Jan-26
Sell* 63 £10.108 SI Trade
 15:56:20 - 09-Jan-26
Sell* 2 £10.104 SI Trade
 15:56:19 - 09-Jan-26
Sell* 1,981 £10.10956 Negotiated Trade
 15:56:13 - 09-Jan-26
Unknown* 0 £10.102 SI Trade
 15:56:09 - 09-Jan-26
Unknown* 0 £10.082 SI Trade
 15:56:01 - 09-Jan-26
Unknown* 0 £10.08 SI Trade
 15:55:43 - 09-Jan-26
Unknown* 0 £10.124 SI Trade
 15:55:43 - 09-Jan-26
Unknown* 0 £10.088 SI Trade
 15:55:06 - 09-Jan-26
Buy* 4,250 £10.1166 Suspected BUY Trade
 15:54:41 - 09-Jan-26
Sell* 6 £10.094 SI Trade
 15:54:05 - 09-Jan-26
Sell* 188 £10.092 SI Trade
 15:54:02 - 09-Jan-26
Sell* 493 £10.106 SI Trade
 15:53:20 - 09-Jan-26
Unknown* 0 £10.136 SI Trade
 15:53:13 - 09-Jan-26
Unknown* 0 £10.136 SI Trade
 15:53:03 - 09-Jan-26
Sell* 191 £10.10 SI Trade
 15:52:35 - 09-Jan-26
Unknown* 0 £10.108 SI Trade
 15:52:30 - 09-Jan-26
Buy* 40 £10.1384 Suspected BUY Trade
 15:52:08 - 09-Jan-26
Sell* 5 £10.142 SI Trade
 15:51:39 - 09-Jan-26
Unknown* 0 £10.186 SI Trade
 15:51:39 - 09-Jan-26
Sell* 98 £10.136 SI Trade
 15:51:23 - 09-Jan-26
Sell* 17,619 £10.1409 Negotiated Trade
 15:51:00 - 09-Jan-26
Sell* 1 £10.134 SI Trade
 15:50:51 - 09-Jan-26
Buy* 31 £10.164 SI Trade
 15:50:33 - 09-Jan-26
Sell* 495 £10.1256 Negotiated Trade
 15:50:10 - 09-Jan-26
Sell* 30 £10.12 SI Trade
 15:49:44 - 09-Jan-26
Unknown* 0 £10.184 SI Trade
 15:48:54 - 09-Jan-26
Sell* 1 £10.146 SI Trade
 15:48:47 - 09-Jan-26
Sell* 8 £10.154 SI Trade
 15:48:45 - 09-Jan-26
Sell* 159 £10.152 SI Trade
 15:48:29 - 09-Jan-26
Buy* 486 £10.222 Automatic Execution
 15:47:22 - 09-Jan-26
Sell* 7 £10.186 SI Trade
 15:47:20 - 09-Jan-26
Unknown* 0 £10.218 SI Trade
 15:47:09 - 09-Jan-26
Unknown* 0 £10.22 SI Trade
 15:46:58 - 09-Jan-26
Buy* 4,410 £10.2013 Suspected BUY Trade
 15:46:38 - 09-Jan-26
Buy* 1 £10.216 SI Trade
 15:46:27 - 09-Jan-26
Unknown* 0 £10.214 SI Trade
 15:46:18 - 09-Jan-26
Buy* 300 £10.21048 Suspected BUY Trade
 15:46:13 - 09-Jan-26
Unknown* 0 £10.214 SI Trade
 15:46:08 - 09-Jan-26
Unknown* 0 £10.222 SI Trade
 15:45:43 - 09-Jan-26
Buy* 39 £10.1948 Suspected BUY Trade
 15:44:56 - 09-Jan-26
Sell* 3,926 £10.1748 Negotiated Trade
 15:44:48 - 09-Jan-26
Unknown* 0 £10.216 SI Trade
 15:44:09 - 09-Jan-26
Sell* 6,358 £10.1789 Negotiated Trade
 15:44:04 - 09-Jan-26
Buy* 68 £10.2007 Suspected BUY Trade
 15:43:55 - 09-Jan-26
Unknown* 0 £10.178 SI Trade
 15:43:44 - 09-Jan-26
Buy* 12 £10.222 SI Trade
 15:43:44 - 09-Jan-26
Sell* 5,886 £10.1951 Negotiated Trade
 15:43:31 - 09-Jan-26
Unknown* 0 £10.256 SI Trade
 15:43:20 - 09-Jan-26
Buy* 4 £10.226 SI Trade
 15:42:52 - 09-Jan-26
Unknown* 0 £10.184 SI Trade
 15:42:43 - 09-Jan-26
Buy* 244 £10.212 Suspected BUY Trade
 15:42:41 - 09-Jan-26
Unknown* 0 £10.23 SI Trade
 15:42:21 - 09-Jan-26
Buy* 4 £10.23 SI Trade
 15:42:18 - 09-Jan-26
Buy* 2 £10.23 SI Trade
 15:42:18 - 09-Jan-26
Unknown* 0 £10.226 SI Trade
 15:42:08 - 09-Jan-26
Unknown* 0 £10.216 SI Trade
 15:41:59 - 09-Jan-26
Unknown* 0 £10.178 SI Trade
 15:41:57 - 09-Jan-26
Sell* 244 £10.176 SI Trade
 15:41:50 - 09-Jan-26
Unknown* 0 £10.218 SI Trade
 15:41:50 - 09-Jan-26
Buy* 97 £10.23 SI Trade
 15:41:39 - 09-Jan-26
Sell* 2 £10.176 SI Trade
 15:41:14 - 09-Jan-26
Buy* 121 £10.2056 Suspected BUY Trade
 15:41:11 - 09-Jan-26
Sell* 1,495 £10.1929 Negotiated Trade
 15:41:06 - 09-Jan-26
Buy* 1 £10.234 SI Trade
 15:41:00 - 09-Jan-26
Buy* 2,926 £10.2503 Suspected BUY Trade
 15:40:26 - 09-Jan-26
Buy* 252 £10.245 Suspected BUY Trade
 15:40:22 - 09-Jan-26
Buy* 8 £10.266 SI Trade
 15:40:18 - 09-Jan-26
Unknown* 0 £10.22 SI Trade
 15:40:06 - 09-Jan-26
Sell* 2,000 £10.2422 Negotiated Trade
 15:39:32 - 09-Jan-26
Unknown* 0 £10.284 SI Trade
 15:39:23 - 09-Jan-26
Unknown* 0 £10.284 SI Trade
 15:39:23 - 09-Jan-26
Buy* 1 £10.284 SI Trade
 15:39:08 - 09-Jan-26
Buy* 2 £10.284 SI Trade
 15:38:56 - 09-Jan-26
Buy* 2 £10.284 SI Trade
 15:38:35 - 09-Jan-26
Buy* 305 £10.2862 Suspected BUY Trade
 15:38:14 - 09-Jan-26
Buy* 69 £10.2878 Suspected BUY Trade
 15:38:08 - 09-Jan-26
Sell* 4,376 £10.2912 Negotiated Trade
 15:37:40 - 09-Jan-26
Sell* 77 £10.28 SI Trade
 15:37:38 - 09-Jan-26
Buy* 121 £10.33 SI Trade
 15:37:36 - 09-Jan-26
Buy* 7 £10.33 SI Trade
 15:37:31 - 09-Jan-26
Unknown* 0 £10.276 SI Trade
 15:37:10 - 09-Jan-26
Unknown* 0 £10.272 SI Trade
 15:36:57 - 09-Jan-26
Buy* 96 £10.31 SI Trade
 15:36:54 - 09-Jan-26
Unknown* 0 £10.268 SI Trade
 15:36:46 - 09-Jan-26
Sell* 4,178 £10.277 Negotiated Trade
 15:36:41 - 09-Jan-26
Sell* 2 £10.266 SI Trade
 15:36:35 - 09-Jan-26
Unknown* 0 £10.31 SI Trade
 15:36:27 - 09-Jan-26
Sell* 81 £10.27704 Negotiated Trade
 15:36:18 - 09-Jan-26
Buy* 267 £10.3128 Suspected BUY Trade
 15:36:09 - 09-Jan-26
Unknown* 0 £10.276 SI Trade
 15:35:53 - 09-Jan-26
Buy* 169 £10.314 SI Trade
 15:35:50 - 09-Jan-26
Sell* 300 £10.2825 Negotiated Trade
 15:35:39 - 09-Jan-26
Sell* 2 £10.272 SI Trade
 15:35:32 - 09-Jan-26
Unknown* 0 £10.31 SI Trade
 15:35:14 - 09-Jan-26
Unknown* 0 £10.264 SI Trade
 15:35:12 - 09-Jan-26
Unknown* 0 £10.254 SI Trade
 15:34:59 - 09-Jan-26
Sell* 1 £10.254 SI Trade
 15:34:59 - 09-Jan-26
Unknown* 0 £10.29 SI Trade
 15:34:32 - 09-Jan-26
Sell* 2 £10.246 SI Trade
 15:34:26 - 09-Jan-26
Unknown* 0 £10.24 SI Trade
 15:34:21 - 09-Jan-26
Unknown* 0 £10.25 SI Trade
 15:33:48 - 09-Jan-26
Sell* 2 £10.262 SI Trade
 15:33:42 - 09-Jan-26
Sell* 467 £10.28 Automatic Execution
 15:33:40 - 09-Jan-26
Sell* 190 £10.28 Automatic Execution
 15:33:35 - 09-Jan-26
Unknown* 0 £10.298 SI Trade
 15:33:34 - 09-Jan-26
Sell* 75 £10.28 Automatic Execution
 15:33:34 - 09-Jan-26
Sell* 150 £10.28 Automatic Execution
 15:33:34 - 09-Jan-26
Sell* 150 £10.28 Automatic Execution
 15:33:34 - 09-Jan-26
Sell* 300 £10.28 Automatic Execution
 15:33:34 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91