| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £11.16 | SI Trade |
16:29:56 - 07-Nov-25 |
| Buy* | 8 | £11.16 | SI Trade |
16:29:56 - 07-Nov-25 |
| Buy* | 230 | £11.14856 | Suspected BUY Trade |
16:29:52 - 07-Nov-25 |
| Buy* | 897 | £11.14768 | Suspected BUY Trade |
16:29:43 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:42 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:42 - 07-Nov-25 |
| Sell* | 2 | £11.108 | SI Trade |
16:29:42 - 07-Nov-25 |
| Buy* | 5 | £11.16 | SI Trade |
16:29:26 - 07-Nov-25 |
| Buy* | 89 | £11.15164 | Suspected BUY Trade |
16:29:14 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:09 - 07-Nov-25 |
| Sell* | 111 | £11.138 | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Sell* | 150 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 150 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 150 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 150 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 300 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 150 | £11.14 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Unknown* | 0 | £11.156 | SI Trade |
16:28:51 - 07-Nov-25 |
| Sell* | 200 | £11.1224 | Negotiated Trade |
16:28:45 - 07-Nov-25 |
| Buy* | 9 | £11.158 | SI Trade |
16:28:39 - 07-Nov-25 |
| Sell* | 61 | £11.128 | SI Trade |
16:28:36 - 07-Nov-25 |
| Buy* | 909 | £11.162 | SI Trade |
16:28:26 - 07-Nov-25 |
| Buy* | 896 | £11.143 | Suspected BUY Trade |
16:28:20 - 07-Nov-25 |
| Buy* | 1 | £11.152 | SI Trade |
16:28:15 - 07-Nov-25 |
| Sell* | 33 | £11.132 | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 8 | £11.164 | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 155 | £11.1637 | Suspected BUY Trade |
16:27:25 - 07-Nov-25 |
| Buy* | 1 | £11.168 | SI Trade |
16:27:22 - 07-Nov-25 |
| Unknown* | 0 | £11.172 | SI Trade |
16:27:15 - 07-Nov-25 |
| Sell* | 995 | £11.1473 | Negotiated Trade |
16:27:12 - 07-Nov-25 |
| Sell* | 1 | £11.14 | SI Trade |
16:27:09 - 07-Nov-25 |
| Sell* | 60 | £11.1446 | Negotiated Trade |
16:26:43 - 07-Nov-25 |
| Sell* | 3,609 | £11.1525 | Negotiated Trade |
16:26:40 - 07-Nov-25 |
| Buy* | 500 | £11.1713 | Suspected BUY Trade |
16:26:37 - 07-Nov-25 |
| Buy* | 1 | £11.182 | SI Trade |
16:26:32 - 07-Nov-25 |
| Buy* | 39 | £11.182 | SI Trade |
16:26:13 - 07-Nov-25 |
| Buy* | 1 | £11.168 | SI Trade |
16:25:59 - 07-Nov-25 |
| Buy* | 1 | £11.16 | SI Trade |
16:25:31 - 07-Nov-25 |
| Sell* | 11 | £11.114 | SI Trade |
16:25:18 - 07-Nov-25 |
| Buy* | 4 | £11.168 | SI Trade |
16:25:16 - 07-Nov-25 |
| Unknown* | 0 | £11.17 | SI Trade |
16:24:59 - 07-Nov-25 |
| Unknown* | 0 | £11.174 | SI Trade |
16:24:18 - 07-Nov-25 |
| Sell* | 5 | £11.136 | SI Trade |
16:24:14 - 07-Nov-25 |
| Buy* | 1,791 | £11.1611 | Suspected BUY Trade |
16:24:07 - 07-Nov-25 |
| Buy* | 6 | £11.17 | SI Trade |
16:24:05 - 07-Nov-25 |
| Unknown* | 0 | £11.13 | SI Trade |
16:23:59 - 07-Nov-25 |
| Unknown* | 0 | £11.166 | SI Trade |
16:23:47 - 07-Nov-25 |
| Sell* | 125 | £11.143 | Negotiated Trade |
16:23:46 - 07-Nov-25 |
| Buy* | 66 | £11.1624 | Suspected BUY Trade |
16:23:45 - 07-Nov-25 |
| Buy* | 1 | £11.164 | SI Trade |
16:23:22 - 07-Nov-25 |
| Buy* | 1,344 | £11.15344 | Suspected BUY Trade |
16:23:21 - 07-Nov-25 |
| Buy* | 8 | £11.164 | SI Trade |
16:23:12 - 07-Nov-25 |
| Buy* | 26 | £11.152 | SI Trade |
16:22:49 - 07-Nov-25 |
| Buy* | 1 | £11.152 | SI Trade |
16:22:49 - 07-Nov-25 |
| Buy* | 10 | £11.146 | SI Trade |
16:22:27 - 07-Nov-25 |
| Sell* | 24 | £11.102 | SI Trade |
16:22:27 - 07-Nov-25 |
| Buy* | 90 | £11.12788 | Suspected BUY Trade |
16:22:05 - 07-Nov-25 |
| Buy* | 89 | £11.128 | SI Trade |
16:21:50 - 07-Nov-25 |
| Buy* | 1,204 | £11.1156 | Suspected BUY Trade |
16:21:40 - 07-Nov-25 |
| Unknown* | 0 | £11.126 | SI Trade |
16:21:23 - 07-Nov-25 |
| Buy* | 135 | £11.1246 | Suspected BUY Trade |
16:21:20 - 07-Nov-25 |
| Sell* | 1,237 | £11.0973 | Negotiated Trade |
16:21:20 - 07-Nov-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:21:10 - 07-Nov-25 |
| Buy* | 1 | £11.134 | SI Trade |
16:21:05 - 07-Nov-25 |
| Buy* | 67 | £11.132 | SI Trade |
16:21:01 - 07-Nov-25 |
| Sell* | 542 | £11.09 | Negotiated Trade |
16:20:43 - 07-Nov-25 |
| Buy* | 18 | £11.106 | SI Trade |
16:20:25 - 07-Nov-25 |
| Unknown* | 0 | £11.108 | SI Trade |
16:20:21 - 07-Nov-25 |
| Buy* | 1 | £11.11 | SI Trade |
16:20:20 - 07-Nov-25 |
| Sell* | 10 | £11.058 | SI Trade |
16:20:18 - 07-Nov-25 |
| Buy* | 7 | £11.11 | SI Trade |
16:20:16 - 07-Nov-25 |
| Buy* | 4 | £11.11 | SI Trade |
16:20:16 - 07-Nov-25 |
| Unknown* | 0 | £11.11 | SI Trade |
16:20:16 - 07-Nov-25 |
| Sell* | 902 | £11.0777 | Negotiated Trade |
16:20:11 - 07-Nov-25 |
| Sell* | 285 | £11.0335 | Negotiated Trade |
16:19:05 - 07-Nov-25 |
| Buy* | 22 | £11.05032 | Suspected BUY Trade |
16:18:59 - 07-Nov-25 |
| Buy* | 271 | £11.048 | SI Trade |
16:18:38 - 07-Nov-25 |
| Buy* | 2,247 | £11.05 | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Buy* | 196 | £11.05 | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Buy* | 452 | £11.0452 | Suspected BUY Trade |
16:18:18 - 07-Nov-25 |
| Unknown* | 0 | £11.05 | SI Trade |
16:18:18 - 07-Nov-25 |
| Buy* | 90 | £11.0318 | Suspected BUY Trade |
16:18:09 - 07-Nov-25 |
| Sell* | 4,542 | £11.0094 | Negotiated Trade |
16:18:07 - 07-Nov-25 |
| Buy* | 38 | £11.04 | SI Trade |
16:18:00 - 07-Nov-25 |
| Buy* | 216 | £11.0185 | Suspected BUY Trade |
16:17:46 - 07-Nov-25 |
| Sell* | 3 | £10.994 | SI Trade |
16:17:42 - 07-Nov-25 |
| Unknown* | 0 | £11.036 | SI Trade |
16:17:17 - 07-Nov-25 |
| Unknown* | 0 | £11.05 | SI Trade |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 150 | £11.026 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Unknown* | 0 | £10.992 | SI Trade |
16:17:03 - 07-Nov-25 |
| Sell* | 1 | £10.984 | SI Trade |
16:16:36 - 07-Nov-25 |
| Buy* | 6 | £11.028 | SI Trade |
16:16:27 - 07-Nov-25 |
| Sell* | 44 | £11.00 | Automatic Execution |
16:16:27 - 07-Nov-25 |
| Sell* | 135 | £11.00 | Automatic Execution |
16:16:27 - 07-Nov-25 |
| Sell* | 21 | £11.00 | Automatic Execution |
16:16:27 - 07-Nov-25 |
| Sell* | 263 | £11.00 | Automatic Execution |
16:16:27 - 07-Nov-25 |
| Sell* | 1 | £11.00 | Automatic Execution |
16:16:27 - 07-Nov-25 |
| Buy* | 6 | £11.032 | SI Trade |
16:16:10 - 07-Nov-25 |
| Buy* | 280 | £11.0219 | Suspected BUY Trade |
16:15:46 - 07-Nov-25 |
| Sell* | 863 | £11.0082 | Negotiated Trade |
16:15:19 - 07-Nov-25 |
| Buy* | 1 | £11.032 | SI Trade |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | £11.00 | SI Trade |
16:15:18 - 07-Nov-25 |
| Sell* | 50 | £11.00 | SI Trade |
16:15:18 - 07-Nov-25 |
| Buy* | 500 | £11.024 | Suspected BUY Trade |
16:15:12 - 07-Nov-25 |
| Buy* | 2 | £11.02964 | Suspected BUY Trade |
16:14:30 - 07-Nov-25 |
| Buy* | 44 | £11.0379 | Suspected BUY Trade |
16:14:17 - 07-Nov-25 |
| Unknown* | 0 | £11.046 | SI Trade |
16:13:57 - 07-Nov-25 |
| Sell* | 778 | £11.00684 | Negotiated Trade |
16:13:44 - 07-Nov-25 |
| Unknown* | 0 | £11.034 | SI Trade |
16:13:34 - 07-Nov-25 |
| Buy* | 1,000 | £11.02652 | Suspected BUY Trade |
16:13:21 - 07-Nov-25 |
| Sell* | 1 | £11.00 | SI Trade |
16:12:56 - 07-Nov-25 |
| Buy* | 19 | £11.0285 | Suspected BUY Trade |
16:12:42 - 07-Nov-25 |
| Unknown* | 0 | £11.042 | SI Trade |
16:12:40 - 07-Nov-25 |
| Sell* | 1,770 | £11.0113 | Negotiated Trade |
16:12:37 - 07-Nov-25 |
| Unknown* | 0 | £11.048 | SI Trade |
16:12:28 - 07-Nov-25 |
| Buy* | 905 | £11.0372 | Suspected BUY Trade |
16:12:27 - 07-Nov-25 |
| Buy* | 451 | £11.0483 | Suspected BUY Trade |
16:12:21 - 07-Nov-25 |
| Buy* | 2 | £11.06 | SI Trade |
16:12:20 - 07-Nov-25 |
| Buy* | 2 | £11.06 | SI Trade |
16:12:12 - 07-Nov-25 |
| Buy* | 2 | £11.07 | SI Trade |
16:11:52 - 07-Nov-25 |
| Buy* | 20 | £11.074 | SI Trade |
16:11:48 - 07-Nov-25 |
| Unknown* | 0 | £11.074 | SI Trade |
16:11:48 - 07-Nov-25 |
| Buy* | 135 | £11.06944 | Suspected BUY Trade |
16:11:46 - 07-Nov-25 |
| Buy* | 75 | £11.0785 | Suspected BUY Trade |
16:11:45 - 07-Nov-25 |
| Buy* | 3 | £11.084 | SI Trade |
16:11:44 - 07-Nov-25 |
| Unknown* | 0 | £11.096 | SI Trade |
16:11:04 - 07-Nov-25 |
| Sell* | 164 | £11.056 | SI Trade |
16:10:55 - 07-Nov-25 |
| Unknown* | 0 | £11.104 | SI Trade |
16:10:42 - 07-Nov-25 |
| Buy* | 100 | £11.09608 | Suspected BUY Trade |
16:10:37 - 07-Nov-25 |
| Sell* | 18 | £11.056 | SI Trade |
16:10:17 - 07-Nov-25 |
| Sell* | 16 | £11.056 | SI Trade |
16:10:06 - 07-Nov-25 |
| Buy* | 1 | £11.10 | SI Trade |
16:09:46 - 07-Nov-25 |
| Unknown* | 0 | £11.052 | SI Trade |
16:09:37 - 07-Nov-25 |
| Unknown* | 0 | £11.052 | SI Trade |
16:09:37 - 07-Nov-25 |
| Sell* | 4 | £11.052 | SI Trade |
16:09:37 - 07-Nov-25 |
| Unknown* | 0 | £11.052 | SI Trade |
16:09:37 - 07-Nov-25 |
| Sell* | 1,000 | £11.0635 | Negotiated Trade |
16:09:30 - 07-Nov-25 |
| Buy* | 78 | £11.0891 | Suspected BUY Trade |
16:08:44 - 07-Nov-25 |
| Buy* | 25 | £11.10 | SI Trade |
16:08:42 - 07-Nov-25 |
| Buy* | 1,801 | £11.0974 | Suspected BUY Trade |
16:08:29 - 07-Nov-25 |
| Buy* | 15 | £11.11 | SI Trade |
16:08:28 - 07-Nov-25 |
| Unknown* | 0 | £11.12 | SI Trade |
16:08:13 - 07-Nov-25 |
| Buy* | 10 | £11.122 | SI Trade |
16:07:57 - 07-Nov-25 |
| Sell* | 100 | £11.0916 | Negotiated Trade |
16:07:48 - 07-Nov-25 |
| Sell* | 160 | £11.0914 | Negotiated Trade |
16:07:45 - 07-Nov-25 |
| Buy* | 12 | £11.116 | SI Trade |
16:07:19 - 07-Nov-25 |
| Sell* | 983 | £11.0911 | Negotiated Trade |
16:07:16 - 07-Nov-25 |
| Buy* | 4 | £11.126 | SI Trade |
16:07:09 - 07-Nov-25 |
| Sell* | 6 | £11.088 | SI Trade |
16:07:04 - 07-Nov-25 |
| Buy* | 1 | £11.12076 | Suspected BUY Trade |
16:07:03 - 07-Nov-25 |
| Buy* | 43 | £11.132 | SI Trade |
16:06:57 - 07-Nov-25 |
| Buy* | 1 | £11.132 | SI Trade |
16:06:53 - 07-Nov-25 |
| Sell* | 419 | £11.094 | SI Trade |
16:06:53 - 07-Nov-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:06:53 - 07-Nov-25 |
| Sell* | 2,000 | £11.1034 | Negotiated Trade |
16:06:42 - 07-Nov-25 |
| Buy* | 88 | £11.132 | Automatic Execution |
16:06:21 - 07-Nov-25 |
| Unknown* | 0 | £11.142 | SI Trade |
16:05:45 - 07-Nov-25 |
| Sell* | 100 | £11.1006 | Negotiated Trade |
16:05:35 - 07-Nov-25 |
| Buy* | 7 | £11.13 | SI Trade |
16:05:30 - 07-Nov-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:04:57 - 07-Nov-25 |
| Buy* | 400 | £11.12452 | Suspected BUY Trade |
16:04:48 - 07-Nov-25 |
| Sell* | 378 | £11.1037 | Negotiated Trade |
16:04:37 - 07-Nov-25 |
| Buy* | 2 | £11.12388 | Suspected BUY Trade |
16:04:31 - 07-Nov-25 |
| Unknown* | 0 | £11.136 | SI Trade |
16:04:13 - 07-Nov-25 |
| Sell* | 1 | £11.096 | SI Trade |
16:04:10 - 07-Nov-25 |
| Sell* | 903 | £11.132 | Automatic Execution |
16:03:34 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:03:05 - 07-Nov-25 |
| Unknown* | 0 | £11.178 | SI Trade |
16:02:48 - 07-Nov-25 |
| Unknown* | 0 | £11.144 | SI Trade |
16:02:48 - 07-Nov-25 |
| Sell* | 2 | £11.126 | SI Trade |
16:02:04 - 07-Nov-25 |
| Unknown* | 0 | £11.178 | SI Trade |
16:02:04 - 07-Nov-25 |
| Buy* | 6 | £11.20 | SI Trade |
16:01:26 - 07-Nov-25 |
| Buy* | 2 | £11.19 | SI Trade |
16:01:19 - 07-Nov-25 |
| Sell* | 500 | £11.1551 | Negotiated Trade |
16:01:14 - 07-Nov-25 |
| Buy* | 8 | £11.178 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 300 | £11.178 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 300 | £11.178 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 150 | £11.178 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 150 | £11.178 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 4 | £11.20 | SI Trade |
16:00:31 - 07-Nov-25 |
| Buy* | 1 | £11.202 | SI Trade |
16:00:31 - 07-Nov-25 |
| Buy* | 1 | £11.166 | SI Trade |
16:00:16 - 07-Nov-25 |
| Buy* | 400 | £11.15808 | Suspected BUY Trade |
16:00:15 - 07-Nov-25 |
| Sell* | 500 | £11.1438 | Negotiated Trade |
16:00:01 - 07-Nov-25 |
| Buy* | 1,342 | £11.1682 | Suspected BUY Trade |
16:00:00 - 07-Nov-25 |
| Sell* | 830 | £11.1454 | Negotiated Trade |
15:59:52 - 07-Nov-25 |
| Sell* | 8 | £11.134 | SI Trade |
15:59:31 - 07-Nov-25 |
| Unknown* | 0 | £11.192 | SI Trade |
15:59:31 - 07-Nov-25 |
| Unknown* | 0 | £11.188 | SI Trade |
15:59:04 - 07-Nov-25 |
| Unknown* | 0 | £11.182 | SI Trade |
15:59:02 - 07-Nov-25 |
| Buy* | 1 | £11.184 | SI Trade |
15:58:46 - 07-Nov-25 |
| Unknown* | 0 | £11.184 | SI Trade |
15:58:29 - 07-Nov-25 |
| Buy* | 893 | £11.1789 | Suspected BUY Trade |
15:58:06 - 07-Nov-25 |
| Unknown* | 0 | £11.188 | SI Trade |
15:57:50 - 07-Nov-25 |
| Sell* | 1 | £11.144 | SI Trade |
15:57:47 - 07-Nov-25 |