Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,208 £9.333 Uncrossing Trade
 16:35:29 - 30-Jan-26
Buy* 20 £9.366 SI Trade
 16:29:56 - 30-Jan-26
Buy* 1 £9.338 Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 1 £9.344 SI Trade
 16:29:34 - 30-Jan-26
Sell* 1,326 £9.34 Automatic Execution
 16:29:33 - 30-Jan-26
Buy* 78 £9.3443 Suspected BUY Trade
 16:29:29 - 30-Jan-26
Unknown* 0 £9.347 SI Trade
 16:29:29 - 30-Jan-26
Unknown* 0 £9.347 SI Trade
 16:29:06 - 30-Jan-26
Unknown* 0 £9.335 SI Trade
 16:28:50 - 30-Jan-26
Buy* 2 £9.344 SI Trade
 16:28:40 - 30-Jan-26
Buy* 3 £9.344 SI Trade
 16:28:35 - 30-Jan-26
Buy* 5 £9.334 SI Trade
 16:28:28 - 30-Jan-26
Unknown* 0 £9.338 SI Trade
 16:28:19 - 30-Jan-26
Sell* 860 £9.3096 Negotiated Trade
 16:28:07 - 30-Jan-26
Unknown* 0 £9.332 SI Trade
 16:28:02 - 30-Jan-26
Buy* 109 £9.331 Suspected BUY Trade
 16:27:52 - 30-Jan-26
Buy* 125 £9.316 Automatic Execution
 16:27:45 - 30-Jan-26
Sell* 3,636 £9.2989 Negotiated Trade
 16:27:45 - 30-Jan-26
Buy* 2,683 £9.31352 Suspected BUY Trade
 16:27:21 - 30-Jan-26
Buy* 9 £9.316 SI Trade
 16:27:05 - 30-Jan-26
Unknown* 0 £9.316 SI Trade
 16:27:05 - 30-Jan-26
Buy* 1 £9.321 SI Trade
 16:26:42 - 30-Jan-26
Unknown* 0 £9.321 SI Trade
 16:26:37 - 30-Jan-26
Buy* 50 £9.322 SI Trade
 16:26:21 - 30-Jan-26
Buy* 1 £9.313 SI Trade
 16:25:11 - 30-Jan-26
Unknown* 0 £9.319 SI Trade
 16:24:55 - 30-Jan-26
Unknown* 0 £9.319 SI Trade
 16:24:48 - 30-Jan-26
Buy* 1 £9.319 SI Trade
 16:24:48 - 30-Jan-26
Buy* 2 £9.324 SI Trade
 16:24:06 - 30-Jan-26
Buy* 6,433 £9.3246 Suspected BUY Trade
 16:23:43 - 30-Jan-26
Buy* 1 £9.332 SI Trade
 16:23:20 - 30-Jan-26
Buy* 5 £9.338 SI Trade
 16:23:09 - 30-Jan-26
Unknown* 0 £9.321 SI Trade
 16:22:31 - 30-Jan-26
Buy* 4 £9.324 SI Trade
 16:22:04 - 30-Jan-26
Buy* 8 £9.324 SI Trade
 16:22:02 - 30-Jan-26
Unknown* 0 £9.294 SI Trade
 16:21:52 - 30-Jan-26
Sell* 3,897 £9.2988 Negotiated Trade
 16:21:41 - 30-Jan-26
Sell* 1,500 £9.2998 Negotiated Trade
 16:21:31 - 30-Jan-26
Unknown* 0 £9.333 SI Trade
 16:21:16 - 30-Jan-26
Unknown* 0 £9.333 SI Trade
 16:21:11 - 30-Jan-26
Unknown* 0 £9.339 SI Trade
 16:20:53 - 30-Jan-26
Unknown* 0 £9.339 SI Trade
 16:20:53 - 30-Jan-26
Unknown* 0 £9.339 SI Trade
 16:20:53 - 30-Jan-26
Unknown* 0 £9.339 SI Trade
 16:20:32 - 30-Jan-26
Sell* 971 £9.3126 Negotiated Trade
 16:20:31 - 30-Jan-26
Buy* 10 £9.343 SI Trade
 16:20:01 - 30-Jan-26
Buy* 5 £9.343 SI Trade
 16:20:01 - 30-Jan-26
Unknown* 0 £9.348 SI Trade
 16:18:50 - 30-Jan-26
Buy* 60 £9.33 SI Trade
 16:18:19 - 30-Jan-26
Buy* 60 £9.33 SI Trade
 16:18:19 - 30-Jan-26
Unknown* 0 £9.338 SI Trade
 16:18:09 - 30-Jan-26
Unknown* 0 £9.349 SI Trade
 16:17:58 - 30-Jan-26
Unknown* 0 £9.314 SI Trade
 16:17:25 - 30-Jan-26
Buy* 2 £9.349 SI Trade
 16:17:14 - 30-Jan-26
Unknown* 0 £9.321 SI Trade
 16:16:15 - 30-Jan-26
Sell* 11 £9.344 SI Trade
 16:15:26 - 30-Jan-26
Buy* 5 £9.376 SI Trade
 16:15:22 - 30-Jan-26
Unknown* 0 £9.376 SI Trade
 16:15:22 - 30-Jan-26
Unknown* 0 £9.376 SI Trade
 16:15:16 - 30-Jan-26
Unknown* 0 £9.376 SI Trade
 16:15:16 - 30-Jan-26
Buy* 5 £9.382 SI Trade
 16:14:48 - 30-Jan-26
Sell* 2 £9.343 SI Trade
 16:14:16 - 30-Jan-26
Buy* 2 £9.373 SI Trade
 16:13:58 - 30-Jan-26
Unknown* 0 £9.38 SI Trade
 16:13:28 - 30-Jan-26
Buy* 2 £9.38 SI Trade
 16:13:22 - 30-Jan-26
Buy* 17 £9.381 SI Trade
 16:13:16 - 30-Jan-26
Buy* 2,133 £9.3722 Suspected BUY Trade
 16:12:59 - 30-Jan-26
Unknown* 0 £9.392 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 0 £9.352 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 0 £9.344 SI Trade
 16:11:52 - 30-Jan-26
Unknown* 0 £9.36 SI Trade
 16:11:25 - 30-Jan-26
Unknown* 0 £9.36 SI Trade
 16:11:25 - 30-Jan-26
Sell* 50 £9.324 SI Trade
 16:10:59 - 30-Jan-26
Buy* 5 £9.349 SI Trade
 16:10:52 - 30-Jan-26
Buy* 1 £9.35 SI Trade
 16:10:37 - 30-Jan-26
Unknown* 0 £9.353 SI Trade
 16:10:37 - 30-Jan-26
Unknown* 0 £9.359 SI Trade
 16:10:24 - 30-Jan-26
Unknown* 0 £9.358 SI Trade
 16:10:09 - 30-Jan-26
Unknown* 0 £9.358 SI Trade
 16:10:09 - 30-Jan-26
Unknown* 0 £9.359 SI Trade
 16:09:53 - 30-Jan-26
Buy* 106 £9.352 Suspected BUY Trade
 16:09:52 - 30-Jan-26
Unknown* 0 £9.326 SI Trade
 16:09:42 - 30-Jan-26
Buy* 1 £9.365 SI Trade
 16:09:42 - 30-Jan-26
Buy* 7 £9.367 SI Trade
 16:09:33 - 30-Jan-26
Buy* 100 £9.3726 Suspected BUY Trade
 16:08:23 - 30-Jan-26
Sell* 75 £9.36 SI Trade
 16:07:11 - 30-Jan-26
Unknown* 0 £9.397 SI Trade
 16:07:09 - 30-Jan-26
Unknown* 0 £9.372 SI Trade
 16:06:05 - 30-Jan-26
Buy* 200 £9.3659 Suspected BUY Trade
 16:05:54 - 30-Jan-26
Unknown* 0 £9.373 SI Trade
 16:05:45 - 30-Jan-26
Unknown* 0 £9.374 SI Trade
 16:05:34 - 30-Jan-26
Unknown* 0 £9.379 SI Trade
 16:05:20 - 30-Jan-26
Unknown* 0 £9.382 SI Trade
 16:05:16 - 30-Jan-26
Sell* 10 £9.367 SI Trade
 16:03:40 - 30-Jan-26
Sell* 108 £9.376 SI Trade
 16:03:35 - 30-Jan-26
Unknown* 0 £9.409 SI Trade
 16:03:35 - 30-Jan-26
Unknown* 0 £9.409 SI Trade
 16:03:35 - 30-Jan-26
Unknown* 0 £9.408 SI Trade
 16:02:42 - 30-Jan-26
Unknown* 0 £9.403 SI Trade
 16:02:18 - 30-Jan-26
Sell* 1 £9.368 SI Trade
 16:01:38 - 30-Jan-26
Buy* 1 £9.399 SI Trade
 16:01:34 - 30-Jan-26
Sell* 1 £9.40 Automatic Execution
 16:01:30 - 30-Jan-26
Sell* 1 £9.40 SI Trade
 16:01:23 - 30-Jan-26
Unknown* 0 £9.40 SI Trade
 16:01:23 - 30-Jan-26
Unknown* 0 £9.41 SI Trade
 16:01:23 - 30-Jan-26
Unknown* 0 £9.422 SI Trade
 16:00:24 - 30-Jan-26
Unknown* 0 £9.40 SI Trade
 15:59:38 - 30-Jan-26
Buy* 1 £9.421 SI Trade
 15:59:21 - 30-Jan-26
Buy* 9 £9.441 SI Trade
 15:58:14 - 30-Jan-26
Unknown* 0 £9.436 SI Trade
 15:57:50 - 30-Jan-26
Sell* 120 £9.404 SI Trade
 15:57:43 - 30-Jan-26
Unknown* 0 £9.45 SI Trade
 15:56:51 - 30-Jan-26
Buy* 26 £9.452 Automatic Execution
 15:56:49 - 30-Jan-26
Unknown* 0 £9.456 SI Trade
 15:56:16 - 30-Jan-26
Unknown* 0 £9.457 SI Trade
 15:56:02 - 30-Jan-26
Unknown* 0 £9.457 SI Trade
 15:55:51 - 30-Jan-26
Unknown* 0 £9.416 SI Trade
 15:55:15 - 30-Jan-26
Unknown* 0 £9.446 SI Trade
 15:54:22 - 30-Jan-26
Buy* 10 £9.45 SI Trade
 15:53:36 - 30-Jan-26
Buy* 2 £9.48 SI Trade
 15:53:02 - 30-Jan-26
Buy* 52 £9.488 Suspected BUY Trade
 15:52:44 - 30-Jan-26
Unknown* 0 £9.486 SI Trade
 15:52:20 - 30-Jan-26
Unknown* 0 £9.484 SI Trade
 15:51:52 - 30-Jan-26
Buy* 262 £9.4912 Suspected BUY Trade
 15:51:09 - 30-Jan-26
Buy* 3 £9.50 SI Trade
 15:51:00 - 30-Jan-26
Buy* 1 £9.499 SI Trade
 15:50:19 - 30-Jan-26
Buy* 5 £9.49 SI Trade
 15:49:56 - 30-Jan-26
Unknown* 0 £9.489 SI Trade
 15:49:43 - 30-Jan-26
Unknown* 0 £9.458 SI Trade
 15:49:43 - 30-Jan-26
Unknown* 0 £9.492 SI Trade
 15:49:30 - 30-Jan-26
Buy* 1 £9.497 SI Trade
 15:49:17 - 30-Jan-26
Unknown* 0 £9.52 SI Trade
 15:48:44 - 30-Jan-26
Unknown* 0 £9.533 SI Trade
 15:48:11 - 30-Jan-26
Unknown* 0 £9.547 SI Trade
 15:47:29 - 30-Jan-26
Sell* 6 £9.497 SI Trade
 15:47:25 - 30-Jan-26
Unknown* 0 £9.50 SI Trade
 15:47:10 - 30-Jan-26
Buy* 4 £9.528 SI Trade
 15:46:54 - 30-Jan-26
Unknown* 0 £9.528 SI Trade
 15:46:51 - 30-Jan-26
Unknown* 0 £9.516 SI Trade
 15:46:04 - 30-Jan-26
Sell* 1,060 £9.4935 Negotiated Trade
 15:45:57 - 30-Jan-26
Buy* 2 £9.522 SI Trade
 15:45:16 - 30-Jan-26
Unknown* 0 £9.518 SI Trade
 15:45:07 - 30-Jan-26
Unknown* 0 £9.518 SI Trade
 15:44:50 - 30-Jan-26
Buy* 262 £9.506 Suspected BUY Trade
 15:44:41 - 30-Jan-26
Sell* 1 £9.48 SI Trade
 15:44:31 - 30-Jan-26
Buy* 10 £9.487 SI Trade
 15:43:46 - 30-Jan-26
Buy* 3 £9.503 SI Trade
 15:43:16 - 30-Jan-26
Unknown* 0 £9.492 SI Trade
 15:42:59 - 30-Jan-26
Unknown* 0 £9.46 SI Trade
 15:42:56 - 30-Jan-26
Buy* 4 £9.498 SI Trade
 15:42:28 - 30-Jan-26
Unknown* 0 £9.498 SI Trade
 15:42:28 - 30-Jan-26
Sell* 50 £9.467 SI Trade
 15:42:27 - 30-Jan-26
Unknown* 0 £9.498 SI Trade
 15:42:27 - 30-Jan-26
Unknown* 0 £9.462 SI Trade
 15:41:10 - 30-Jan-26
Buy* 1 £9.496 Suspected BUY Trade
 15:40:47 - 30-Jan-26
Buy* 1 £9.496 Suspected BUY Trade
 15:40:45 - 30-Jan-26
Buy* 2 £9.47 SI Trade
 15:39:59 - 30-Jan-26
Buy* 99 £9.464 Suspected BUY Trade
 15:39:58 - 30-Jan-26
Buy* 52 £9.461 Suspected BUY Trade
 15:39:43 - 30-Jan-26
Unknown* 0 £9.458 SI Trade
 15:39:14 - 30-Jan-26
Unknown* 0 £9.464 SI Trade
 15:38:50 - 30-Jan-26
Buy* 1 £9.456 Suspected BUY Trade
 15:38:26 - 30-Jan-26
Unknown* 0 £9.44 SI Trade
 15:38:14 - 30-Jan-26
Buy* 1 £9.443 SI Trade
 15:37:45 - 30-Jan-26
Unknown* 0 £9.434 SI Trade
 15:37:12 - 30-Jan-26
Sell* 105 £9.4343 Negotiated Trade
 15:37:05 - 30-Jan-26
Buy* 1 £9.446 SI Trade
 15:36:37 - 30-Jan-26
Unknown* 0 £9.448 SI Trade
 15:36:32 - 30-Jan-26
Unknown* 0 £9.413 SI Trade
 15:36:31 - 30-Jan-26
Unknown* 0 £9.449 SI Trade
 15:36:30 - 30-Jan-26
Sell* 2 £9.418 SI Trade
 15:36:16 - 30-Jan-26
Buy* 2 £9.456 Suspected BUY Trade
 15:36:14 - 30-Jan-26
Unknown* 0 £9.423 SI Trade
 15:35:49 - 30-Jan-26
Buy* 2 £9.468 SI Trade
 15:35:46 - 30-Jan-26
Unknown* 0 £9.41 SI Trade
 15:35:36 - 30-Jan-26
Buy* 125 £9.45 Automatic Execution
 15:35:36 - 30-Jan-26
Buy* 46 £9.411 Automatic Execution
 15:35:05 - 30-Jan-26
Unknown* 0 £9.384 SI Trade
 15:35:00 - 30-Jan-26
Unknown* 0 £9.411 SI Trade
 15:34:20 - 30-Jan-26
Sell* 1,000 £9.373 Automatic Execution
 15:33:48 - 30-Jan-26
Sell* 1,332 £9.3695 Negotiated Trade
 15:33:16 - 30-Jan-26
Unknown* 0 £9.407 SI Trade
 15:33:16 - 30-Jan-26
Unknown* 0 £9.385 SI Trade
 15:32:40 - 30-Jan-26
Unknown* 0 £9.385 SI Trade
 15:32:28 - 30-Jan-26
Sell* 1,247 £9.346 Automatic Execution
 15:32:28 - 30-Jan-26
Sell* 1,441 £9.346 Automatic Execution
 15:32:28 - 30-Jan-26
Buy* 10 £9.391 SI Trade
 15:32:03 - 30-Jan-26
Unknown* 0 £9.391 SI Trade
 15:31:47 - 30-Jan-26
Buy* 1 £9.3886 Suspected BUY Trade
 15:31:32 - 30-Jan-26
Unknown* 0 £9.389 SI Trade
 15:31:05 - 30-Jan-26
Sell* 5 £9.358 SI Trade
 15:31:00 - 30-Jan-26
Buy* 1 £9.379 SI Trade
 15:29:52 - 30-Jan-26
Unknown* 0 £9.369 SI Trade
 15:28:55 - 30-Jan-26
Unknown* 0 £9.371 SI Trade
 15:28:49 - 30-Jan-26
Unknown* 0 £9.371 SI Trade
 15:28:48 - 30-Jan-26
Sell* 5 £9.341 SI Trade
 15:28:10 - 30-Jan-26
Unknown* 0 £9.377 SI Trade
 15:28:04 - 30-Jan-26
Buy* 105 £9.3725 Suspected BUY Trade
 15:27:29 - 30-Jan-26
Unknown* 0 £9.362 SI Trade
 15:27:11 - 30-Jan-26
Unknown* 0 £9.371 SI Trade
 15:27:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78