| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.366 | SI Trade |
16:29:17 - 18-Sep-25 |
| Sell* | 166 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 150 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | £11.37 | SI Trade |
16:28:54 - 18-Sep-25 |
| Unknown* | 0 | £11.38 | SI Trade |
16:28:38 - 18-Sep-25 |
| Buy* | 175 | £11.3756 | Suspected BUY Trade |
16:28:34 - 18-Sep-25 |
| Sell* | 1,783 | £11.342 | Automatic Execution |
16:28:30 - 18-Sep-25 |
| Buy* | 4,393 | £11.3804 | Suspected BUY Trade |
16:28:13 - 18-Sep-25 |
| Buy* | 44 | £11.392 | SI Trade |
16:28:10 - 18-Sep-25 |
| Sell* | 15 | £11.348 | SI Trade |
16:28:10 - 18-Sep-25 |
| Sell* | 2,148 | £11.3524 | Negotiated Trade |
16:28:05 - 18-Sep-25 |
| Buy* | 250 | £11.39082 | Ordinary |
16:28:05 - 18-Sep-25 |
| Unknown* | 0 | £11.348 | SI Trade |
16:27:34 - 18-Sep-25 |
| Sell* | 662 | £11.3516 | Negotiated Trade |
16:27:33 - 18-Sep-25 |
| Buy* | 1,756 | £11.3838 | Suspected BUY Trade |
16:27:13 - 18-Sep-25 |
| Unknown* | 0 | £11.392 | SI Trade |
16:27:07 - 18-Sep-25 |
| Buy* | 8 | £11.384 | SI Trade |
16:26:24 - 18-Sep-25 |
| Sell* | 564 | £11.3496 | Negotiated Trade |
16:26:22 - 18-Sep-25 |
| Sell* | 459 | £11.3494 | Negotiated Trade |
16:26:00 - 18-Sep-25 |
| Buy* | 7,819 | £11.38105 | Ordinary |
16:25:58 - 18-Sep-25 |
| Sell* | 250 | £11.3442 | Negotiated Trade |
16:25:53 - 18-Sep-25 |
| Buy* | 87 | £11.386 | SI Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 2 | £11.37 | SI Trade |
16:24:24 - 18-Sep-25 |
| Sell* | 141 | £11.328 | SI Trade |
16:24:19 - 18-Sep-25 |
| Sell* | 695 | £11.3369 | Negotiated Trade |
16:24:19 - 18-Sep-25 |
| Unknown* | 0 | £11.368 | SI Trade |
16:24:15 - 18-Sep-25 |
| Sell* | 5 | £11.3322 | Negotiated Trade |
16:24:04 - 18-Sep-25 |
| Buy* | 175 | £11.372 | SI Trade |
16:23:57 - 18-Sep-25 |
| Buy* | 702 | £11.3565 | Suspected BUY Trade |
16:23:46 - 18-Sep-25 |
| Buy* | 250 | £11.3602 | Suspected BUY Trade |
16:23:08 - 18-Sep-25 |
| Sell* | 5,000 | £11.3328 | Negotiated Trade |
16:22:57 - 18-Sep-25 |
| Buy* | 1 | £11.364 | SI Trade |
16:22:57 - 18-Sep-25 |
| Sell* | 10 | £11.33 | SI Trade |
16:22:45 - 18-Sep-25 |
| Sell* | 1,000 | £11.3369 | Negotiated Trade |
16:22:41 - 18-Sep-25 |
| Buy* | 21 | £11.368 | SI Trade |
16:22:30 - 18-Sep-25 |
| Unknown* | 0 | £11.334 | SI Trade |
16:22:20 - 18-Sep-25 |
| Buy* | 104 | £11.3688 | Suspected BUY Trade |
16:22:07 - 18-Sep-25 |
| Sell* | 340 | £11.3318 | Negotiated Trade |
16:20:51 - 18-Sep-25 |
| Unknown* | 0 | £11.37 | SI Trade |
16:20:36 - 18-Sep-25 |
| Buy* | 9 | £11.3608 | Suspected BUY Trade |
16:20:31 - 18-Sep-25 |
| Unknown* | 0 | £11.354 | SI Trade |
16:19:35 - 18-Sep-25 |
| Buy* | 12 | £11.35 | Suspected BUY Trade |
16:19:29 - 18-Sep-25 |
| Buy* | 2 | £11.35 | SI Trade |
16:19:25 - 18-Sep-25 |
| Sell* | 500 | £11.3216 | Negotiated Trade |
16:19:16 - 18-Sep-25 |
| Buy* | 1,118 | £11.352 | Automatic Execution |
16:19:10 - 18-Sep-25 |
| Buy* | 866 | £11.352 | Automatic Execution |
16:19:10 - 18-Sep-25 |
| Buy* | 572 | £11.3448 | Suspected BUY Trade |
16:19:06 - 18-Sep-25 |
| Unknown* | 0 | £11.344 | SI Trade |
16:18:34 - 18-Sep-25 |
| Buy* | 4 | £11.334 | SI Trade |
16:17:26 - 18-Sep-25 |
| Buy* | 250 | £11.3268 | Suspected BUY Trade |
16:17:23 - 18-Sep-25 |
| Buy* | 87 | £11.3218 | Suspected BUY Trade |
16:17:15 - 18-Sep-25 |
| Unknown* | 0 | £11.33 | SI Trade |
16:17:06 - 18-Sep-25 |
| Buy* | 33 | £11.32 | SI Trade |
16:15:54 - 18-Sep-25 |
| Sell* | 4 | £11.276 | SI Trade |
16:15:32 - 18-Sep-25 |
| Buy* | 854 | £11.2946 | Suspected BUY Trade |
16:15:21 - 18-Sep-25 |
| Sell* | 54 | £11.269 | Negotiated Trade |
16:15:19 - 18-Sep-25 |
| Buy* | 132 | £11.2998 | Suspected BUY Trade |
16:14:58 - 18-Sep-25 |
| Buy* | 1 | £11.294 | SI Trade |
16:14:37 - 18-Sep-25 |
| Buy* | 42 | £11.2904 | Suspected BUY Trade |
16:14:29 - 18-Sep-25 |
| Buy* | 200 | £11.29718 | Ordinary |
16:13:24 - 18-Sep-25 |
| Sell* | 11,005 | £11.2765 | Negotiated Trade |
16:13:01 - 18-Sep-25 |
| Buy* | 4 | £11.304 | SI Trade |
16:12:57 - 18-Sep-25 |
| Buy* | 6 | £11.306 | SI Trade |
16:12:51 - 18-Sep-25 |
| Buy* | 43 | £11.2965 | Suspected BUY Trade |
16:12:39 - 18-Sep-25 |
| Buy* | 10 | £11.30 | SI Trade |
16:12:39 - 18-Sep-25 |
| Buy* | 176 | £11.296 | SI Trade |
16:12:24 - 18-Sep-25 |
| Buy* | 17 | £11.296 | SI Trade |
16:12:24 - 18-Sep-25 |
| Buy* | 1 | £11.304 | SI Trade |
16:11:52 - 18-Sep-25 |
| Buy* | 20 | £11.304 | Automatic Execution |
16:11:52 - 18-Sep-25 |
| Buy* | 1 | £11.30 | SI Trade |
16:11:30 - 18-Sep-25 |
| Sell* | 925 | £11.27 | Negotiated Trade |
16:11:05 - 18-Sep-25 |
| Sell* | 4 | £11.28 | SI Trade |
16:10:07 - 18-Sep-25 |
| Unknown* | 0 | £11.314 | SI Trade |
16:09:59 - 18-Sep-25 |
| Sell* | 1 | £11.26 | SI Trade |
16:09:24 - 18-Sep-25 |
| Sell* | 7 | £11.258 | SI Trade |
16:09:16 - 18-Sep-25 |
| Buy* | 4 | £11.298 | SI Trade |
16:08:41 - 18-Sep-25 |
| Unknown* | 0 | £11.292 | SI Trade |
16:07:25 - 18-Sep-25 |
| Buy* | 4 | £11.29 | SI Trade |
16:07:21 - 18-Sep-25 |
| Sell* | 888 | £11.2702 | Negotiated Trade |
16:06:54 - 18-Sep-25 |
| Sell* | 22 | £11.266 | SI Trade |
16:06:00 - 18-Sep-25 |
| Buy* | 44 | £11.318 | SI Trade |
16:05:33 - 18-Sep-25 |
| Buy* | 85 | £11.312 | SI Trade |
16:05:21 - 18-Sep-25 |
| Buy* | 250 | £11.28 | Automatic Execution |
16:04:51 - 18-Sep-25 |
| Buy* | 1 | £11.306 | SI Trade |
16:04:19 - 18-Sep-25 |
| Unknown* | 0 | £11.308 | SI Trade |
16:04:19 - 18-Sep-25 |
| Buy* | 3 | £11.302 | SI Trade |
16:03:58 - 18-Sep-25 |
| Unknown* | 0 | £11.302 | SI Trade |
16:03:50 - 18-Sep-25 |
| Unknown* | 0 | £11.272 | SI Trade |
16:03:27 - 18-Sep-25 |
| Sell* | 355 | £11.2834 | Negotiated Trade |
16:03:03 - 18-Sep-25 |
| Buy* | 2 | £11.32 | SI Trade |
16:02:45 - 18-Sep-25 |
| Unknown* | 0 | £11.302 | SI Trade |
16:02:28 - 18-Sep-25 |
| Sell* | 1,524 | £11.264 | Automatic Execution |
16:02:28 - 18-Sep-25 |
| Sell* | 1,420 | £11.264 | Automatic Execution |
16:02:28 - 18-Sep-25 |
| Sell* | 264 | £11.268 | SI Trade |
16:02:22 - 18-Sep-25 |
| Buy* | 9 | £11.2984 | Suspected BUY Trade |
16:02:21 - 18-Sep-25 |
| Buy* | 884 | £11.2996 | Suspected BUY Trade |
16:02:11 - 18-Sep-25 |
| Sell* | 4 | £11.30 | SI Trade |
16:01:27 - 18-Sep-25 |
| Unknown* | 0 | £11.338 | SI Trade |
16:00:31 - 18-Sep-25 |
| Buy* | 16 | £11.336 | SI Trade |
16:00:29 - 18-Sep-25 |
| Unknown* | 0 | £11.286 | SI Trade |
15:59:59 - 18-Sep-25 |
| Sell* | 7 | £11.282 | SI Trade |
15:59:17 - 18-Sep-25 |
| Buy* | 1 | £11.316 | Automatic Execution |
15:59:17 - 18-Sep-25 |
| Buy* | 15 | £11.316 | SI Trade |
15:59:15 - 18-Sep-25 |
| Buy* | 30 | £11.316 | Automatic Execution |
15:58:58 - 18-Sep-25 |
| Buy* | 9 | £11.316 | SI Trade |
15:58:56 - 18-Sep-25 |
| Buy* | 2 | £11.322 | SI Trade |
15:58:34 - 18-Sep-25 |
| Buy* | 2,651 | £11.3127 | Suspected BUY Trade |
15:58:27 - 18-Sep-25 |
| Buy* | 822 | £11.3304 | Suspected BUY Trade |
15:57:30 - 18-Sep-25 |
| Buy* | 7 | £11.336 | SI Trade |
15:56:54 - 18-Sep-25 |
| Sell* | 5,000 | £11.30976 | Negotiated Trade |
15:56:50 - 18-Sep-25 |
| Buy* | 10 | £11.336 | SI Trade |
15:56:49 - 18-Sep-25 |
| Buy* | 7 | £11.34 | SI Trade |
15:56:46 - 18-Sep-25 |
| Sell* | 15 | £11.302 | SI Trade |
15:56:32 - 18-Sep-25 |
| Unknown* | 0 | £11.292 | SI Trade |
15:54:59 - 18-Sep-25 |
| Buy* | 279 | £11.30 | Automatic Execution |
15:54:33 - 18-Sep-25 |
| Buy* | 1 | £11.30 | SI Trade |
15:54:19 - 18-Sep-25 |
| Sell* | 5 | £11.28 | SI Trade |
15:54:10 - 18-Sep-25 |
| Buy* | 295 | £11.30 | Automatic Execution |
15:54:06 - 18-Sep-25 |
| Sell* | 356 | £11.28488 | Negotiated Trade |
15:54:04 - 18-Sep-25 |
| Buy* | 176 | £11.3052 | Suspected BUY Trade |
15:53:50 - 18-Sep-25 |
| Buy* | 1 | £11.308 | SI Trade |
15:53:34 - 18-Sep-25 |
| Buy* | 100 | £11.308 | Automatic Execution |
15:53:30 - 18-Sep-25 |
| Sell* | 621 | £11.2828 | Negotiated Trade |
15:53:12 - 18-Sep-25 |
| Buy* | 44 | £11.308 | SI Trade |
15:53:06 - 18-Sep-25 |
| Buy* | 30 | £11.3052 | Suspected BUY Trade |
15:52:57 - 18-Sep-25 |
| Sell* | 614 | £11.295 | Negotiated Trade |
15:51:52 - 18-Sep-25 |
| Sell* | 88 | £11.268 | SI Trade |
15:50:56 - 18-Sep-25 |
| Buy* | 1 | £11.308 | SI Trade |
15:50:22 - 18-Sep-25 |
| Buy* | 7 | £11.316 | SI Trade |
15:50:09 - 18-Sep-25 |
| Buy* | 4 | £11.316 | SI Trade |
15:49:55 - 18-Sep-25 |
| Unknown* | 0 | £11.322 | SI Trade |
15:49:28 - 18-Sep-25 |
| Unknown* | 0 | £11.288 | SI Trade |
15:49:02 - 18-Sep-25 |
| Sell* | 500 | £11.28944 | Negotiated Trade |
15:48:43 - 18-Sep-25 |
| Unknown* | 0 | £11.352 | SI Trade |
15:48:10 - 18-Sep-25 |
| Buy* | 132 | £11.3426 | Suspected BUY Trade |
15:46:14 - 18-Sep-25 |
| Sell* | 4,613 | £11.31472 | Negotiated Trade |
15:45:59 - 18-Sep-25 |
| Buy* | 12 | £11.35 | SI Trade |
15:45:57 - 18-Sep-25 |
| Buy* | 17 | £11.366 | SI Trade |
15:45:26 - 18-Sep-25 |
| Sell* | 25 | £11.36 | Automatic Execution |
15:45:26 - 18-Sep-25 |
| Buy* | 38 | £11.368 | Suspected BUY Trade |
15:45:22 - 18-Sep-25 |
| Buy* | 1,000 | £11.38 | SI Trade |
15:44:00 - 18-Sep-25 |
| Sell* | 225 | £11.36 | Automatic Execution |
15:43:38 - 18-Sep-25 |
| Sell* | 1 | £11.36 | SI Trade |
15:43:29 - 18-Sep-25 |
| Sell* | 2 | £11.336 | SI Trade |
15:42:32 - 18-Sep-25 |
| Buy* | 4 | £11.388 | SI Trade |
15:42:21 - 18-Sep-25 |
| Buy* | 855 | £11.36 | Automatic Execution |
15:41:53 - 18-Sep-25 |
| Sell* | 17 | £11.36 | SI Trade |
15:41:52 - 18-Sep-25 |
| Sell* | 20 | £11.324 | SI Trade |
15:41:46 - 18-Sep-25 |
| Buy* | 5 | £11.36 | SI Trade |
15:41:41 - 18-Sep-25 |
| Sell* | 2,000 | £11.335 | Negotiated Trade |
15:41:40 - 18-Sep-25 |
| Sell* | 4 | £11.324 | SI Trade |
15:41:24 - 18-Sep-25 |
| Buy* | 651 | £11.347 | Suspected BUY Trade |
15:40:44 - 18-Sep-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:39:53 - 18-Sep-25 |
| Unknown* | 0 | £11.304 | SI Trade |
15:38:22 - 18-Sep-25 |
| Buy* | 3 | £11.342 | SI Trade |
15:37:47 - 18-Sep-25 |
| Sell* | 1,761 | £11.312 | Automatic Execution |
15:37:35 - 18-Sep-25 |
| Unknown* | 0 | £11.364 | SI Trade |
15:37:21 - 18-Sep-25 |
| Sell* | 177 | £11.33408 | Negotiated Trade |
15:37:05 - 18-Sep-25 |
| Buy* | 1 | £11.358 | SI Trade |
15:36:56 - 18-Sep-25 |
| Sell* | 400 | £11.3273 | Negotiated Trade |
15:36:56 - 18-Sep-25 |
| Buy* | 7 | £11.358 | SI Trade |
15:36:53 - 18-Sep-25 |
| Unknown* | 0 | £11.36 | SI Trade |
15:36:48 - 18-Sep-25 |
| Buy* | 3 | £11.36 | SI Trade |
15:36:43 - 18-Sep-25 |
| Unknown* | 0 | £11.368 | SI Trade |
15:36:22 - 18-Sep-25 |
| Buy* | 6 | £11.368 | SI Trade |
15:36:22 - 18-Sep-25 |
| Unknown* | 0 | £11.316 | SI Trade |
15:36:07 - 18-Sep-25 |
| Sell* | 9 | £11.31 | SI Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | £11.338 | SI Trade |
15:35:31 - 18-Sep-25 |
| Sell* | 2,000 | £11.3148 | Negotiated Trade |
15:35:20 - 18-Sep-25 |
| Sell* | 5 | £11.314 | SI Trade |
15:35:02 - 18-Sep-25 |
| Sell* | 266 | £11.306 | SI Trade |
15:34:42 - 18-Sep-25 |
| Sell* | 966 | £11.306 | Automatic Execution |
15:34:42 - 18-Sep-25 |
| Buy* | 2 | £11.34 | SI Trade |
15:34:07 - 18-Sep-25 |
| Buy* | 1 | £11.352 | SI Trade |
15:33:37 - 18-Sep-25 |
| Buy* | 1 | £11.364 | SI Trade |
15:32:46 - 18-Sep-25 |
| Sell* | 1 | £11.33 | SI Trade |
15:31:22 - 18-Sep-25 |
| Unknown* | 0 | £11.368 | SI Trade |
15:31:17 - 18-Sep-25 |
| Sell* | 1 | £11.322 | SI Trade |
15:31:05 - 18-Sep-25 |
| Buy* | 5 | £11.364 | SI Trade |
15:31:00 - 18-Sep-25 |
| Unknown* | 0 | £11.32 | SI Trade |
15:30:26 - 18-Sep-25 |
| Sell* | 83 | £11.314 | SI Trade |
15:29:36 - 18-Sep-25 |
| Unknown* | 0 | £11.356 | SI Trade |
15:29:27 - 18-Sep-25 |
| Buy* | 13 | £11.354 | SI Trade |
15:28:41 - 18-Sep-25 |
| Sell* | 242 | £11.36 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 1,006 | £11.36 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 5,204 | £11.36 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 525 | £11.36 | Automatic Execution |
15:28:12 - 18-Sep-25 |
| Sell* | 150 | £11.36 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 228 | £11.36 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 710 | £11.36 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 75 | £11.36 | Automatic Execution |
15:28:05 - 18-Sep-25 |