| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 11.924 | 11.924 | 11.00 | 11.158 | 582,546 |
| 6th Nov 2025 (Thu) | 12.922 | 12.922 | 11.88 | 11.88 | 283,654 |
| 5th Nov 2025 (Wed) | 12.468 | 12.936 | 12.414 | 12.799 | 401,352 |
| 4th Nov 2025 (Tue) | 12.768 | 13.196 | 12.348 | 12.854 | 657,908 |
| 3rd Nov 2025 (Mon) | 12.94 | 13.564 | 12.768 | 13.004 | 593,453 |
| 31st Oct 2025 (Fri) | 12.962 | 13.24 | 12.94 | 12.99 | 182,338 |
| 30th Oct 2025 (Thu) | 13.178 | 13.332 | 12.778 | 13.002 | 302,310 |
| 29th Oct 2025 (Wed) | 13.636 | 13.636 | 13.302 | 13.341 | 475,451 |
| 28th Oct 2025 (Tue) | 13.364 | 13.998 | 13.362 | 13.998 | 370,126 |
| 27th Oct 2025 (Mon) | 13.718 | 13.912 | 13.302 | 13.487 | 574,408 |
| 24th Oct 2025 (Fri) | 12.78 | 13.23 | 12.73 | 13.197 | 380,437 |
| 23rd Oct 2025 (Thu) | 12.15 | 12.208 | 11.914 | 12.20 | 516,922 |
| 22nd Oct 2025 (Wed) | 12.648 | 12.714 | 11.89 | 11.84 | 634,456 |
| 21st Oct 2025 (Tue) | 13.108 | 13.304 | 12.792 | 13.154 | 587,396 |
| 20th Oct 2025 (Mon) | 13.232 | 13.70 | 13.15 | 13.676 | 527,026 |
| 17th Oct 2025 (Fri) | 12.378 | 12.77 | 11.558 | 12.43 | 1,558,995 |
| 16th Oct 2025 (Thu) | 14.08 | 14.08 | 13.56 | 13.568 | 505,262 |
| 15th Oct 2025 (Wed) | 13.798 | 14.262 | 13.798 | 14.069 | 537,791 |
| 14th Oct 2025 (Tue) | 13.048 | 13.51 | 12.668 | 13.456 | 1,114,826 |
| 13th Oct 2025 (Mon) | 13.136 | 13.53 | 13.034 | 13.323 | 838,281 |
| 10th Oct 2025 (Fri) | 13.808 | 14.482 | 13.136 | 13.136 | 822,011 |
| 9th Oct 2025 (Thu) | 13.47 | 13.53 | 13.22 | 13.323 | 525,154 |
| 8th Oct 2025 (Wed) | 12.738 | 13.21 | 12.738 | 12.964 | 349,308 |
| 7th Oct 2025 (Tue) | 13.164 | 13.396 | 12.694 | 12.694 | 676,295 |
| 6th Oct 2025 (Mon) | 12.382 | 13.092 | 12.382 | 13.01 | 601,807 |
| 3rd Oct 2025 (Fri) | 12.302 | 12.572 | 12.19 | 12.572 | 425,636 |
| 2nd Oct 2025 (Thu) | 11.784 | 12.07 | 11.70 | 11.992 | 305,989 |
| 1st Oct 2025 (Wed) | 11.188 | 11.678 | 11.188 | 11.704 | 299,997 |
| 30th Sep 2025 (Tue) | 11.402 | 11.494 | 11.28 | 11.343 | 284,150 |
| 29th Sep 2025 (Mon) | 10.94 | 11.338 | 10.936 | 11.256 | 244,597 |
| 26th Sep 2025 (Fri) | 11.14 | 11.14 | 10.422 | 10.57 | 348,245 |
| 25th Sep 2025 (Thu) | 11.458 | 11.646 | 10.92 | 11.146 | 426,159 |
| 24th Sep 2025 (Wed) | 11.476 | 11.85 | 11.384 | 11.747 | 295,486 |
| 23rd Sep 2025 (Tue) | 11.624 | 11.826 | 11.61 | 11.629 | 358,007 |
| 22nd Sep 2025 (Mon) | 11.282 | 11.308 | 11.032 | 11.148 | 465,151 |
| 19th Sep 2025 (Fri) | 11.356 | 11.53 | 11.292 | 11.332 | 235,856 |
| 18th Sep 2025 (Thu) | 11.00 | 11.374 | 11.00 | 11.342 | 477,388 |
| 17th Sep 2025 (Wed) | 10.784 | 10.83 | 10.624 | 10.753 | 245,360 |
| 16th Sep 2025 (Tue) | 10.538 | 10.62 | 10.342 | 10.576 | 225,360 |
| 15th Sep 2025 (Mon) | 10.498 | 10.50 | 10.312 | 10.388 | 285,727 |
| 12th Sep 2025 (Fri) | 10.114 | 10.286 | 10.104 | 10.261 | 210,113 |
| 11th Sep 2025 (Thu) | 10.062 | 10.23 | 9.88 | 10.24 | 261,961 |
| 10th Sep 2025 (Wed) | 9.663 | 10.044 | 9.625 | 9.9315 | 487,859 |
| 9th Sep 2025 (Tue) | 9.026 | 9.19 | 9.023 | 9.2105 | 138,955 |
| 8th Sep 2025 (Mon) | 8.87 | 8.87 | 8.71 | 8.858 | 155,260 |