| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 8.785 | 8.794 | 8.711 | 8.836 | 89,201 |
| 18th Mar 2026 (Wed) | 9.209 | 9.242 | 8.836 | 8.836 | 480,360 |
| 17th Mar 2026 (Tue) | 9.065 | 9.11 | 9.013 | 9.07 | 165,036 |
| 16th Mar 2026 (Mon) | 8.906 | 9.13 | 8.906 | 8.9885 | 205,723 |
| 13th Mar 2026 (Fri) | 8.612 | 9.059 | 8.612 | 8.7885 | 271,524 |
| 12th Mar 2026 (Thu) | 8.658 | 8.661 | 8.46 | 8.493 | 113,572 |
| 11th Mar 2026 (Wed) | 8.631 | 8.705 | 8.57 | 8.688 | 290,638 |
| 10th Mar 2026 (Tue) | 8.525 | 8.68 | 8.50 | 8.663 | 526,060 |
| 9th Mar 2026 (Mon) | 8.054 | 8.321 | 8.00 | 8.31 | 271,282 |
| 6th Mar 2026 (Fri) | 8.785 | 8.785 | 8.367 | 8.373 | 163,007 |
| 5th Mar 2026 (Thu) | 8.953 | 9.105 | 8.74 | 8.7455 | 400,828 |
| 4th Mar 2026 (Wed) | 8.395 | 9.016 | 8.395 | 8.9665 | 525,487 |
| 3rd Mar 2026 (Tue) | 8.518 | 8.524 | 8.197 | 8.426 | 258,829 |
| 2nd Mar 2026 (Mon) | 8.188 | 8.788 | 8.108 | 8.70 | 330,945 |
| 27th Feb 2026 (Fri) | 8.734 | 8.812 | 8.35 | 8.33 | 331,852 |
| 26th Feb 2026 (Thu) | 8.652 | 8.714 | 8.46 | 8.636 | 197,401 |
| 25th Feb 2026 (Wed) | 8.383 | 8.642 | 8.35 | 8.6235 | 303,167 |
| 24th Feb 2026 (Tue) | 7.925 | 8.163 | 7.80 | 8.119 | 217,800 |
| 23rd Feb 2026 (Mon) | 7.893 | 7.981 | 7.822 | 7.915 | 290,769 |
| 20th Feb 2026 (Fri) | 8.318 | 8.387 | 8.121 | 8.197 | 195,478 |
| 19th Feb 2026 (Thu) | 8.142 | 8.23 | 7.90 | 8.0415 | 110,250 |
| 18th Feb 2026 (Wed) | 8.184 | 8.304 | 8.059 | 8.2855 | 88,703 |
| 17th Feb 2026 (Tue) | 8.261 | 8.276 | 7.937 | 8.154 | 193,072 |
| 16th Feb 2026 (Mon) | 8.265 | 8.332 | 8.14 | 8.169 | 221,029 |
| 13th Feb 2026 (Fri) | 7.908 | 8.478 | 7.876 | 8.374 | 304,915 |
| 12th Feb 2026 (Thu) | 8.267 | 8.322 | 7.89 | 7.897 | 252,511 |
| 11th Feb 2026 (Wed) | 8.411 | 8.565 | 8.057 | 8.1925 | 338,841 |
| 10th Feb 2026 (Tue) | 8.548 | 8.754 | 8.515 | 8.731 | 353,082 |
| 9th Feb 2026 (Mon) | 8.316 | 8.564 | 8.014 | 8.5345 | 561,698 |
| 6th Feb 2026 (Fri) | 7.196 | 8.116 | 7.151 | 8.092 | 936,815 |
| 5th Feb 2026 (Thu) | 8.134 | 8.173 | 7.507 | 7.681 | 633,500 |
| 4th Feb 2026 (Wed) | 8.84 | 8.84 | 8.085 | 8.154 | 398,683 |
| 3rd Feb 2026 (Tue) | 9.19 | 9.19 | 8.807 | 8.838 | 278,490 |
| 2nd Feb 2026 (Mon) | 8.827 | 9.105 | 8.501 | 9.096 | 619,894 |
| 30th Jan 2026 (Fri) | 9.534 | 9.611 | 9.316 | 9.333 | 310,170 |
| 29th Jan 2026 (Thu) | 10.226 | 10.248 | 9.49 | 9.613 | 446,818 |
| 28th Jan 2026 (Wed) | 10.408 | 10.506 | 10.31 | 10.31 | 283,805 |
| 27th Jan 2026 (Tue) | 10.02 | 10.18 | 9.853 | 10.146 | 380,728 |
| 26th Jan 2026 (Mon) | 10.06 | 10.156 | 9.914 | 9.91 | 362,108 |
| 23rd Jan 2026 (Fri) | 10.088 | 10.20 | 9.889 | 10.171 | 317,630 |
| 22nd Jan 2026 (Thu) | 10.432 | 10.49 | 10.094 | 10.123 | 307,341 |
| 21st Jan 2026 (Wed) | 10.418 | 10.602 | 10.282 | 10.292 | 296,329 |
| 20th Jan 2026 (Tue) | 10.312 | 10.60 | 10.12 | 10.543 | 529,525 |
| 19th Jan 2026 (Mon) | 10.646 | 10.65 | 10.492 | 10.571 | 493,427 |