| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 11.00 | 11.374 | 11.00 | 11.342 | 477,388 |
| 17th Sep 2025 (Wed) | 10.784 | 10.83 | 10.624 | 10.753 | 245,360 |
| 16th Sep 2025 (Tue) | 10.538 | 10.62 | 10.342 | 10.576 | 225,360 |
| 15th Sep 2025 (Mon) | 10.498 | 10.50 | 10.312 | 10.388 | 285,727 |
| 12th Sep 2025 (Fri) | 10.114 | 10.286 | 10.104 | 10.261 | 210,113 |
| 11th Sep 2025 (Thu) | 10.062 | 10.23 | 9.88 | 10.24 | 261,961 |
| 10th Sep 2025 (Wed) | 9.663 | 10.044 | 9.625 | 9.9315 | 487,859 |
| 9th Sep 2025 (Tue) | 9.026 | 9.19 | 9.023 | 9.2105 | 138,955 |
| 8th Sep 2025 (Mon) | 8.87 | 8.87 | 8.71 | 8.858 | 155,260 |
| 5th Sep 2025 (Fri) | 8.938 | 8.995 | 8.522 | 8.6205 | 206,892 |
| 4th Sep 2025 (Thu) | 9.103 | 9.169 | 8.837 | 8.878 | 166,629 |
| 3rd Sep 2025 (Wed) | 9.497 | 9.578 | 9.365 | 9.339 | 159,814 |
| 2nd Sep 2025 (Tue) | 9.368 | 9.513 | 9.011 | 9.346 | 300,015 |
| 1st Sep 2025 (Mon) | 9.254 | 9.383 | 9.254 | 9.319 | 176,180 |
| 29th Aug 2025 (Fri) | 9.293 | 9.471 | 9.155 | 9.1415 | 420,403 |
| 28th Aug 2025 (Thu) | 9.217 | 9.336 | 9.217 | 9.2295 | 183,395 |
| 27th Aug 2025 (Wed) | 9.20 | 9.273 | 9.18 | 9.182 | 164,755 |
| 26th Aug 2025 (Tue) | 8.95 | 9.093 | 8.924 | 9.051 | 265,633 |
| 25th Aug 2025 (Mon) | 9.238 | 9.238 | 9.238 | 9.238 | 0 |
| 22nd Aug 2025 (Fri) | 8.755 | 9.238 | 8.75 | 9.238 | 359,984 |
| 21st Aug 2025 (Thu) | 8.892 | 8.892 | 8.694 | 8.7355 | 230,234 |
| 20th Aug 2025 (Wed) | 8.75 | 8.753 | 8.36 | 8.6745 | 325,376 |
| 19th Aug 2025 (Tue) | 9.159 | 9.222 | 8.81 | 8.8765 | 247,117 |
| 18th Aug 2025 (Mon) | 8.851 | 9.253 | 8.768 | 9.2345 | 544,797 |
| 15th Aug 2025 (Fri) | 9.084 | 9.084 | 8.691 | 8.8195 | 243,005 |
| 14th Aug 2025 (Thu) | 8.723 | 8.951 | 8.681 | 8.755 | 362,899 |
| 13th Aug 2025 (Wed) | 8.511 | 8.882 | 8.511 | 8.71 | 154,246 |
| 12th Aug 2025 (Tue) | 8.828 | 8.876 | 8.693 | 8.753 | 384,667 |
| 11th Aug 2025 (Mon) | 9.079 | 9.079 | 8.83 | 8.878 | 443,980 |
| 8th Aug 2025 (Fri) | 8.901 | 8.901 | 8.565 | 8.571 | 262,498 |
| 7th Aug 2025 (Thu) | 8.915 | 9.157 | 8.865 | 8.9065 | 555,734 |
| 6th Aug 2025 (Wed) | 8.733 | 8.757 | 8.601 | 8.698 | 218,708 |
| 5th Aug 2025 (Tue) | 8.82 | 8.901 | 8.528 | 8.7235 | 315,328 |
| 4th Aug 2025 (Mon) | 8.609 | 8.68 | 8.487 | 8.6655 | 311,221 |
| 1st Aug 2025 (Fri) | 9.00 | 9.00 | 8.40 | 8.605 | 725,567 |
| 31st Jul 2025 (Thu) | 9.387 | 9.552 | 9.324 | 9.395 | 224,023 |
| 30th Jul 2025 (Wed) | 9.173 | 9.356 | 9.15 | 9.282 | 163,184 |
| 29th Jul 2025 (Tue) | 9.612 | 9.613 | 9.118 | 9.0915 | 236,403 |
| 28th Jul 2025 (Mon) | 9.666 | 9.859 | 9.397 | 9.4475 | 291,886 |
| 25th Jul 2025 (Fri) | 9.572 | 9.63 | 9.44 | 9.459 | 490,757 |
| 24th Jul 2025 (Thu) | 9.713 | 9.779 | 9.649 | 9.707 | 205,171 |
| 23rd Jul 2025 (Wed) | 9.853 | 9.876 | 9.503 | 9.6665 | 415,446 |
| 22nd Jul 2025 (Tue) | 9.765 | 9.85 | 9.46 | 9.6705 | 566,162 |
| 21st Jul 2025 (Mon) | 10.096 | 10.30 | 10.028 | 10.256 | 445,788 |