| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 9.534 | 9.611 | 9.316 | 9.333 | 310,170 |
| 29th Jan 2026 (Thu) | 10.226 | 10.248 | 9.49 | 9.613 | 446,818 |
| 28th Jan 2026 (Wed) | 10.408 | 10.506 | 10.31 | 10.31 | 283,805 |
| 27th Jan 2026 (Tue) | 10.02 | 10.18 | 9.853 | 10.146 | 380,728 |
| 26th Jan 2026 (Mon) | 10.06 | 10.156 | 9.914 | 9.91 | 362,108 |
| 23rd Jan 2026 (Fri) | 10.088 | 10.20 | 9.889 | 10.171 | 317,630 |
| 22nd Jan 2026 (Thu) | 10.432 | 10.49 | 10.094 | 10.123 | 307,341 |
| 21st Jan 2026 (Wed) | 10.418 | 10.602 | 10.282 | 10.292 | 296,329 |
| 20th Jan 2026 (Tue) | 10.312 | 10.60 | 10.12 | 10.543 | 529,525 |
| 19th Jan 2026 (Mon) | 10.646 | 10.65 | 10.492 | 10.571 | 493,427 |
| 16th Jan 2026 (Fri) | 10.684 | 10.998 | 10.582 | 10.998 | 209,799 |
| 15th Jan 2026 (Thu) | 10.666 | 10.822 | 10.528 | 10.697 | 285,502 |
| 14th Jan 2026 (Wed) | 10.622 | 10.876 | 10.57 | 10.851 | 365,364 |
| 13th Jan 2026 (Tue) | 10.29 | 10.446 | 10.264 | 10.366 | 181,087 |
| 12th Jan 2026 (Mon) | 10.10 | 10.282 | 9.922 | 10.282 | 204,149 |
| 9th Jan 2026 (Fri) | 10.012 | 10.28 | 9.956 | 10.198 | 256,568 |
| 8th Jan 2026 (Thu) | 9.744 | 10.002 | 9.694 | 10.0135 | 175,316 |
| 7th Jan 2026 (Wed) | 10.034 | 10.064 | 9.78 | 9.9265 | 318,728 |
| 6th Jan 2026 (Tue) | 9.963 | 10.10 | 9.891 | 9.8565 | 301,747 |
| 5th Jan 2026 (Mon) | 9.559 | 9.954 | 9.559 | 9.907 | 360,989 |
| 2nd Jan 2026 (Fri) | 8.782 | 9.282 | 8.73 | 9.282 | 210,140 |
| 1st Jan 2026 (Thu) | 8.743 | 8.743 | 8.743 | 8.743 | 0 |
| 31st Dec 2025 (Wed) | 8.636 | 8.749 | 8.636 | 8.743 | 61,225 |
| 30th Dec 2025 (Tue) | 8.858 | 8.959 | 8.858 | 8.938 | 154,128 |
| 29th Dec 2025 (Mon) | 9.145 | 9.147 | 8.833 | 8.913 | 355,218 |
| 26th Dec 2025 (Fri) | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 25th Dec 2025 (Thu) | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 24th Dec 2025 (Wed) | 9.233 | 9.264 | 9.233 | 9.242 | 100,312 |
| 23rd Dec 2025 (Tue) | 9.448 | 9.448 | 9.285 | 9.297 | 171,261 |
| 22nd Dec 2025 (Mon) | 9.48 | 9.735 | 9.48 | 9.649 | 241,395 |
| 19th Dec 2025 (Fri) | 9.03 | 9.281 | 8.981 | 9.302 | 212,848 |
| 18th Dec 2025 (Thu) | 8.729 | 9.099 | 8.729 | 8.8935 | 241,965 |
| 17th Dec 2025 (Wed) | 8.992 | 9.312 | 8.80 | 8.8625 | 301,453 |
| 16th Dec 2025 (Tue) | 8.70 | 8.95 | 8.70 | 8.802 | 305,713 |
| 15th Dec 2025 (Mon) | 9.813 | 9.892 | 8.949 | 9.1205 | 396,663 |
| 12th Dec 2025 (Fri) | 10.494 | 10.582 | 9.90 | 9.9705 | 193,097 |
| 11th Dec 2025 (Thu) | 10.108 | 10.238 | 9.93 | 9.9895 | 169,543 |
| 10th Dec 2025 (Wed) | 10.616 | 10.628 | 10.384 | 10.457 | 185,232 |
| 9th Dec 2025 (Tue) | 10.216 | 10.772 | 10.116 | 10.772 | 128,954 |
| 8th Dec 2025 (Mon) | 10.276 | 10.318 | 10.00 | 10.204 | 186,269 |
| 5th Dec 2025 (Fri) | 10.442 | 10.494 | 10.00 | 10.056 | 382,518 |
| 4th Dec 2025 (Thu) | 10.014 | 10.316 | 9.874 | 10.315 | 239,228 |
| 3rd Dec 2025 (Wed) | 9.96 | 9.96 | 9.549 | 9.7555 | 380,464 |
| 2nd Dec 2025 (Tue) | 9.981 | 10.17 | 9.914 | 9.95 | 315,424 |