| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.012 | 10.28 | 9.956 | 10.198 | 256,568 |
| 8th Jan 2026 (Thu) | 9.744 | 10.002 | 9.694 | 10.0135 | 175,316 |
| 7th Jan 2026 (Wed) | 10.034 | 10.064 | 9.78 | 9.9265 | 318,728 |
| 6th Jan 2026 (Tue) | 9.963 | 10.10 | 9.891 | 9.8565 | 301,747 |
| 5th Jan 2026 (Mon) | 9.559 | 9.954 | 9.559 | 9.907 | 360,989 |
| 2nd Jan 2026 (Fri) | 8.782 | 9.282 | 8.73 | 9.282 | 210,140 |
| 1st Jan 2026 (Thu) | 8.743 | 8.743 | 8.743 | 8.743 | 0 |
| 31st Dec 2025 (Wed) | 8.636 | 8.749 | 8.636 | 8.743 | 61,225 |
| 30th Dec 2025 (Tue) | 8.858 | 8.959 | 8.858 | 8.938 | 154,128 |
| 29th Dec 2025 (Mon) | 9.145 | 9.147 | 8.833 | 8.913 | 355,218 |
| 26th Dec 2025 (Fri) | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 25th Dec 2025 (Thu) | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 24th Dec 2025 (Wed) | 9.233 | 9.264 | 9.233 | 9.242 | 100,312 |
| 23rd Dec 2025 (Tue) | 9.448 | 9.448 | 9.285 | 9.297 | 171,261 |
| 22nd Dec 2025 (Mon) | 9.48 | 9.735 | 9.48 | 9.649 | 241,395 |
| 19th Dec 2025 (Fri) | 9.03 | 9.281 | 8.981 | 9.302 | 212,848 |
| 18th Dec 2025 (Thu) | 8.729 | 9.099 | 8.729 | 8.8935 | 241,965 |
| 17th Dec 2025 (Wed) | 8.992 | 9.312 | 8.80 | 8.8625 | 301,453 |
| 16th Dec 2025 (Tue) | 8.70 | 8.95 | 8.70 | 8.802 | 305,713 |
| 15th Dec 2025 (Mon) | 9.813 | 9.892 | 8.949 | 9.1205 | 396,663 |
| 12th Dec 2025 (Fri) | 10.494 | 10.582 | 9.90 | 9.9705 | 193,097 |
| 11th Dec 2025 (Thu) | 10.108 | 10.238 | 9.93 | 9.9895 | 169,543 |
| 10th Dec 2025 (Wed) | 10.616 | 10.628 | 10.384 | 10.457 | 185,232 |
| 9th Dec 2025 (Tue) | 10.216 | 10.772 | 10.116 | 10.772 | 128,954 |
| 8th Dec 2025 (Mon) | 10.276 | 10.318 | 10.00 | 10.204 | 186,269 |
| 5th Dec 2025 (Fri) | 10.442 | 10.494 | 10.00 | 10.056 | 382,518 |
| 4th Dec 2025 (Thu) | 10.014 | 10.316 | 9.874 | 10.315 | 239,228 |
| 3rd Dec 2025 (Wed) | 9.96 | 9.96 | 9.549 | 9.7555 | 380,464 |
| 2nd Dec 2025 (Tue) | 9.981 | 10.17 | 9.914 | 9.95 | 315,424 |
| 1st Dec 2025 (Mon) | 9.90 | 9.96 | 9.62 | 9.7445 | 243,769 |
| 28th Nov 2025 (Fri) | 10.00 | 10.51 | 10.00 | 10.383 | 377,399 |
| 27th Nov 2025 (Thu) | 9.884 | 10.016 | 9.884 | 9.961 | 352,759 |
| 26th Nov 2025 (Wed) | 9.454 | 9.706 | 9.399 | 9.5175 | 276,043 |
| 25th Nov 2025 (Tue) | 9.332 | 9.428 | 8.90 | 9.179 | 247,061 |
| 24th Nov 2025 (Mon) | 8.74 | 9.19 | 8.725 | 9.163 | 377,837 |
| 21st Nov 2025 (Fri) | 8.558 | 8.75 | 8.131 | 8.3455 | 796,615 |
| 20th Nov 2025 (Thu) | 9.559 | 9.70 | 9.235 | 9.235 | 477,125 |
| 19th Nov 2025 (Wed) | 9.29 | 9.473 | 9.059 | 9.08 | 213,230 |
| 18th Nov 2025 (Tue) | 8.892 | 9.341 | 8.892 | 9.341 | 422,599 |
| 17th Nov 2025 (Mon) | 9.587 | 9.65 | 9.175 | 9.3175 | 276,072 |
| 14th Nov 2025 (Fri) | 9.516 | 9.812 | 8.889 | 9.812 | 761,493 |
| 13th Nov 2025 (Thu) | 10.732 | 10.79 | 9.896 | 9.916 | 428,048 |
| 12th Nov 2025 (Wed) | 11.11 | 11.312 | 10.54 | 10.65 | 337,057 |