| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.936 | 9.082 | 8.913 | 8.913 | 183,727 |
| 3rd Jul 2025 (Thu) | 9.031 | 9.279 | 8.962 | 9.076 | 405,385 |
| 2nd Jul 2025 (Wed) | 8.604 | 8.818 | 8.559 | 8.80 | 237,291 |
| 1st Jul 2025 (Tue) | 8.327 | 8.546 | 8.314 | 8.444 | 140,898 |
| 30th Jun 2025 (Mon) | 8.303 | 8.53 | 8.252 | 8.53 | 195,855 |
| 27th Jun 2025 (Fri) | 8.34 | 8.448 | 8.158 | 8.159 | 341,773 |
| 26th Jun 2025 (Thu) | 7.979 | 7.979 | 7.895 | 7.912 | 192,050 |
| 25th Jun 2025 (Wed) | 8.08 | 8.28 | 8.02 | 8.0185 | 327,488 |
| 24th Jun 2025 (Tue) | 8.095 | 8.095 | 7.887 | 8.0035 | 402,389 |
| 23rd Jun 2025 (Mon) | 7.964 | 8.023 | 7.684 | 7.9595 | 228,862 |
| 20th Jun 2025 (Fri) | 7.977 | 8.107 | 7.934 | 8.0355 | 389,461 |
| 19th Jun 2025 (Thu) | 7.995 | 7.995 | 7.809 | 7.836 | 201,852 |
| 18th Jun 2025 (Wed) | 7.75 | 7.781 | 7.601 | 7.779 | 136,269 |
| 17th Jun 2025 (Tue) | 7.806 | 7.806 | 7.761 | 7.77 | 230,492 |
| 16th Jun 2025 (Mon) | 7.717 | 7.961 | 7.717 | 7.885 | 261,586 |
| 13th Jun 2025 (Fri) | 7.43 | 7.63 | 7.42 | 7.518 | 406,151 |
| 12th Jun 2025 (Thu) | 7.781 | 7.781 | 7.65 | 7.7485 | 235,163 |
| 11th Jun 2025 (Wed) | 8.041 | 8.041 | 7.82 | 7.8955 | 311,877 |
| 10th Jun 2025 (Tue) | 8.086 | 8.091 | 7.845 | 7.8835 | 364,184 |
| 9th Jun 2025 (Mon) | 7.91 | 8.08 | 7.875 | 7.966 | 310,402 |
| 6th Jun 2025 (Fri) | 7.349 | 7.939 | 7.341 | 7.917 | 262,557 |
| 5th Jun 2025 (Thu) | 7.656 | 7.666 | 7.487 | 7.642 | 331,639 |
| 4th Jun 2025 (Wed) | 7.35 | 7.453 | 7.26 | 7.4465 | 184,352 |
| 3rd Jun 2025 (Tue) | 7.089 | 7.298 | 7.059 | 7.291 | 233,550 |
| 2nd Jun 2025 (Mon) | 6.862 | 6.95 | 6.765 | 6.884 | 171,073 |
| 30th May 2025 (Fri) | 6.906 | 6.906 | 6.687 | 6.70 | 320,292 |
| 29th May 2025 (Thu) | 7.29 | 7.29 | 7.00 | 7.016 | 235,367 |
| 28th May 2025 (Wed) | 7.296 | 7.372 | 7.00 | 7.0455 | 232,121 |
| 27th May 2025 (Tue) | 7.229 | 7.408 | 7.19 | 7.2985 | 344,631 |
| 26th May 2025 (Mon) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 23rd May 2025 (Fri) | 7.186 | 7.221 | 6.744 | 6.9505 | 617,298 |
| 22nd May 2025 (Thu) | 9.075 | 9.075 | 7.411 | 7.574 | 845,947 |
| 21st May 2025 (Wed) | 7.35 | 8.15 | 7.279 | 7.896 | 562,318 |
| 20th May 2025 (Tue) | 7.14 | 7.293 | 7.059 | 7.158 | 446,755 |
| 19th May 2025 (Mon) | 6.858 | 7.07 | 6.764 | 7.07 | 570,367 |
| 16th May 2025 (Fri) | 6.63 | 6.991 | 6.621 | 6.93 | 601,500 |
| 15th May 2025 (Thu) | 6.732 | 6.739 | 6.447 | 6.4955 | 455,353 |
| 14th May 2025 (Wed) | 6.82 | 6.889 | 6.741 | 6.8885 | 502,791 |
| 13th May 2025 (Tue) | 6.60 | 6.745 | 6.595 | 6.679 | 388,609 |
| 12th May 2025 (Mon) | 6.535 | 6.604 | 6.453 | 6.464 | 493,171 |
| 9th May 2025 (Fri) | 6.176 | 6.351 | 6.158 | 6.156 | 487,774 |
| 8th May 2025 (Thu) | 5.971 | 6.185 | 5.868 | 6.1565 | 321,826 |
| 7th May 2025 (Wed) | 5.785 | 5.84 | 5.707 | 5.719 | 117,754 |
| 6th May 2025 (Tue) | 5.751 | 5.751 | 5.523 | 5.653 | 343,547 |