| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 10.00 | 10.51 | 10.00 | 10.383 | 377,399 |
| 27th Nov 2025 (Thu) | 9.884 | 10.016 | 9.884 | 9.961 | 352,759 |
| 26th Nov 2025 (Wed) | 9.454 | 9.706 | 9.399 | 9.5175 | 276,043 |
| 25th Nov 2025 (Tue) | 9.332 | 9.428 | 8.90 | 9.179 | 247,061 |
| 24th Nov 2025 (Mon) | 8.74 | 9.19 | 8.725 | 9.163 | 377,837 |
| 21st Nov 2025 (Fri) | 8.558 | 8.75 | 8.131 | 8.3455 | 796,615 |
| 20th Nov 2025 (Thu) | 9.559 | 9.70 | 9.235 | 9.235 | 477,125 |
| 19th Nov 2025 (Wed) | 9.29 | 9.473 | 9.059 | 9.08 | 213,230 |
| 18th Nov 2025 (Tue) | 8.892 | 9.341 | 8.892 | 9.341 | 422,599 |
| 17th Nov 2025 (Mon) | 9.587 | 9.65 | 9.175 | 9.3175 | 276,072 |
| 14th Nov 2025 (Fri) | 9.516 | 9.812 | 8.889 | 9.812 | 761,493 |
| 13th Nov 2025 (Thu) | 10.732 | 10.79 | 9.896 | 9.916 | 428,048 |
| 12th Nov 2025 (Wed) | 11.11 | 11.312 | 10.54 | 10.65 | 337,057 |
| 11th Nov 2025 (Tue) | 11.63 | 11.67 | 11.00 | 11.099 | 332,923 |
| 10th Nov 2025 (Mon) | 12.272 | 12.402 | 11.64 | 11.774 | 271,196 |
| 7th Nov 2025 (Fri) | 11.924 | 11.924 | 11.00 | 11.158 | 582,546 |
| 6th Nov 2025 (Thu) | 12.922 | 12.922 | 11.88 | 11.88 | 283,654 |
| 5th Nov 2025 (Wed) | 12.468 | 12.936 | 12.414 | 12.799 | 401,352 |
| 4th Nov 2025 (Tue) | 12.768 | 13.196 | 12.348 | 12.854 | 657,908 |
| 3rd Nov 2025 (Mon) | 12.94 | 13.564 | 12.768 | 13.004 | 593,453 |
| 31st Oct 2025 (Fri) | 12.962 | 13.24 | 12.94 | 12.99 | 182,338 |
| 30th Oct 2025 (Thu) | 13.178 | 13.332 | 12.778 | 13.002 | 302,310 |
| 29th Oct 2025 (Wed) | 13.636 | 13.636 | 13.302 | 13.341 | 475,451 |
| 28th Oct 2025 (Tue) | 13.364 | 13.998 | 13.362 | 13.998 | 370,126 |
| 27th Oct 2025 (Mon) | 13.718 | 13.912 | 13.302 | 13.487 | 574,408 |
| 24th Oct 2025 (Fri) | 12.78 | 13.23 | 12.73 | 13.197 | 380,437 |
| 23rd Oct 2025 (Thu) | 12.15 | 12.208 | 11.914 | 12.20 | 516,922 |
| 22nd Oct 2025 (Wed) | 12.648 | 12.714 | 11.89 | 11.84 | 634,456 |
| 21st Oct 2025 (Tue) | 13.108 | 13.304 | 12.792 | 13.154 | 587,396 |
| 20th Oct 2025 (Mon) | 13.232 | 13.70 | 13.15 | 13.676 | 527,026 |
| 17th Oct 2025 (Fri) | 12.378 | 12.77 | 11.558 | 12.43 | 1,558,995 |
| 16th Oct 2025 (Thu) | 14.08 | 14.08 | 13.56 | 13.568 | 505,262 |
| 15th Oct 2025 (Wed) | 13.798 | 14.262 | 13.798 | 14.069 | 537,791 |
| 14th Oct 2025 (Tue) | 13.048 | 13.51 | 12.668 | 13.456 | 1,114,826 |
| 13th Oct 2025 (Mon) | 13.136 | 13.53 | 13.034 | 13.323 | 838,281 |
| 10th Oct 2025 (Fri) | 13.808 | 14.482 | 13.136 | 13.136 | 822,011 |
| 9th Oct 2025 (Thu) | 13.47 | 13.53 | 13.22 | 13.323 | 525,154 |
| 8th Oct 2025 (Wed) | 12.738 | 13.21 | 12.738 | 12.964 | 349,308 |
| 7th Oct 2025 (Tue) | 13.164 | 13.396 | 12.694 | 12.694 | 676,295 |
| 6th Oct 2025 (Mon) | 12.382 | 13.092 | 12.382 | 13.01 | 601,807 |
| 3rd Oct 2025 (Fri) | 12.302 | 12.572 | 12.19 | 12.572 | 425,636 |
| 2nd Oct 2025 (Thu) | 11.784 | 12.07 | 11.70 | 11.992 | 305,989 |
| 1st Oct 2025 (Wed) | 11.188 | 11.678 | 11.188 | 11.704 | 299,997 |
| 30th Sep 2025 (Tue) | 11.402 | 11.494 | 11.28 | 11.343 | 284,150 |
| 29th Sep 2025 (Mon) | 10.94 | 11.338 | 10.936 | 11.256 | 244,597 |