| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8.671 | 8.923 | 8.632 | 8.875 | 321,543 |
| 9th Apr 2026 (Thu) | 8.554 | 8.656 | 8.547 | 8.629 | 58,279 |
| 8th Apr 2026 (Wed) | 8.639 | 8.807 | 8.437 | 8.563 | 337,008 |
| 7th Apr 2026 (Tue) | 8.00 | 8.142 | 7.906 | 8.0005 | 172,822 |
| 6th Apr 2026 (Mon) | 7.908 | 7.908 | 7.908 | 7.908 | 0 |
| 3rd Apr 2026 (Fri) | 7.908 | 7.908 | 7.908 | 7.908 | 0 |
| 2nd Apr 2026 (Thu) | 7.714 | 7.942 | 7.50 | 7.908 | 244,154 |
| 1st Apr 2026 (Wed) | 8.182 | 8.182 | 7.879 | 7.879 | 194,043 |
| 31st Mar 2026 (Tue) | 7.538 | 7.674 | 7.498 | 7.65 | 210,565 |
| 30th Mar 2026 (Mon) | 7.881 | 8.09 | 7.653 | 7.703 | 297,365 |
| 27th Mar 2026 (Fri) | 8.295 | 8.295 | 7.748 | 7.79 | 390,767 |
| 26th Mar 2026 (Thu) | 8.516 | 8.591 | 8.28 | 8.28 | 81,989 |
| 25th Mar 2026 (Wed) | 8.666 | 8.85 | 8.614 | 8.71 | 181,117 |
| 24th Mar 2026 (Tue) | 8.825 | 8.825 | 8.371 | 8.4655 | 179,069 |
| 23rd Mar 2026 (Mon) | 8.333 | 8.896 | 8.27 | 8.6785 | 461,061 |
| 20th Mar 2026 (Fri) | 8.694 | 8.771 | 8.519 | 8.519 | 225,893 |
| 19th Mar 2026 (Thu) | 8.785 | 8.794 | 8.417 | 8.541 | 154,292 |
| 18th Mar 2026 (Wed) | 9.209 | 9.242 | 8.836 | 8.836 | 480,360 |
| 17th Mar 2026 (Tue) | 9.065 | 9.11 | 9.013 | 9.07 | 165,036 |
| 16th Mar 2026 (Mon) | 8.906 | 9.13 | 8.906 | 8.9885 | 205,723 |
| 13th Mar 2026 (Fri) | 8.612 | 9.059 | 8.612 | 8.7885 | 271,524 |
| 12th Mar 2026 (Thu) | 8.658 | 8.661 | 8.46 | 8.493 | 113,572 |
| 11th Mar 2026 (Wed) | 8.631 | 8.705 | 8.57 | 8.688 | 290,638 |
| 10th Mar 2026 (Tue) | 8.525 | 8.68 | 8.50 | 8.663 | 526,060 |
| 9th Mar 2026 (Mon) | 8.054 | 8.321 | 8.00 | 8.31 | 271,282 |
| 6th Mar 2026 (Fri) | 8.785 | 8.785 | 8.367 | 8.373 | 163,007 |
| 5th Mar 2026 (Thu) | 8.953 | 9.105 | 8.74 | 8.7455 | 400,828 |
| 4th Mar 2026 (Wed) | 8.395 | 9.016 | 8.395 | 8.9665 | 525,487 |
| 3rd Mar 2026 (Tue) | 8.518 | 8.524 | 8.197 | 8.426 | 258,829 |
| 2nd Mar 2026 (Mon) | 8.188 | 8.788 | 8.108 | 8.70 | 330,945 |
| 27th Feb 2026 (Fri) | 8.734 | 8.812 | 8.35 | 8.33 | 331,852 |
| 26th Feb 2026 (Thu) | 8.652 | 8.714 | 8.46 | 8.636 | 197,401 |
| 25th Feb 2026 (Wed) | 8.383 | 8.642 | 8.35 | 8.6235 | 303,167 |
| 24th Feb 2026 (Tue) | 7.925 | 8.163 | 7.80 | 8.119 | 217,800 |
| 23rd Feb 2026 (Mon) | 7.893 | 7.981 | 7.822 | 7.915 | 290,769 |
| 20th Feb 2026 (Fri) | 8.318 | 8.387 | 8.121 | 8.197 | 195,478 |
| 19th Feb 2026 (Thu) | 8.142 | 8.23 | 7.90 | 8.0415 | 110,250 |
| 18th Feb 2026 (Wed) | 8.184 | 8.304 | 8.059 | 8.2855 | 88,703 |
| 17th Feb 2026 (Tue) | 8.261 | 8.276 | 7.937 | 8.154 | 193,072 |
| 16th Feb 2026 (Mon) | 8.265 | 8.332 | 8.14 | 8.169 | 221,029 |
| 13th Feb 2026 (Fri) | 7.908 | 8.478 | 7.876 | 8.374 | 304,915 |
| 12th Feb 2026 (Thu) | 8.267 | 8.322 | 7.89 | 7.897 | 252,511 |