Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec28$cor (D28G) Share Price

Price £5.036 on 03-11-2026 at 18:45:11
Change £0.00 0%
Buy £5.036
Sell £5.029
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,422.00 at £5.036
Day's Volume: 2,422
Last Close: £5.0325
Open: £5.036
ISIN: IE000VVQWC23
Day's Range £5.036 - £5.036
52wk Range: £4.9705 - £5.169
Market Capitalisation: £N/A
VWAP: £5.036
Shares in Issue: N/A

Ibndsdec28$cor (D28G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,422 £5.036 Automatic Execution
 15:21:13 - 03-Nov-26
Buy* 14,895 £5.0351 Suspected BUY Trade
 15:47:29 - 02-Nov-26
Buy* 102,913 £5.0344 Suspected BUY Trade
 13:45:44 - 02-Nov-26
Sell* 2 £5.03 Automatic Execution
 11:02:59 - 02-Nov-26
Buy* 70 £5.04 SI Trade
 10:59:56 - 02-Nov-26
Buy* 74 £5.04 SI Trade
 10:59:52 - 02-Nov-26
Buy* 74 £5.039 Automatic Execution
 10:59:52 - 02-Nov-26
Buy* 74 £5.04 SI Trade
 10:59:38 - 02-Nov-26
Buy* 74 £5.039 Automatic Execution
 10:59:38 - 02-Nov-26
Buy* 75 £5.04 SI Trade
 10:59:11 - 02-Nov-26
See more Ibndsdec28$cor trades

Ibndsdec28$cor (D28G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 5.036 5.036 5.036 5.0325 2,422
2nd Nov 2026 (Mon) 5.05 5.05 5.018 5.0325 131,605
30th Oct 2026 (Fri) 5.028 5.031 5.028 5.031 0
29th Oct 2026 (Thu) 5.0205 5.028 5.0205 5.028 0
28th Oct 2026 (Wed) 5.024 5.024 5.0205 5.0205 0
27th Oct 2026 (Tue) 5.0235 5.024 5.0235 5.024 1
26th Oct 2026 (Mon) 5.023 5.0235 5.023 5.0235 35,179
23rd Oct 2026 (Fri) 5.017 5.017 5.017 5.023 13,124
22nd Oct 2026 (Thu) 5.007 5.007 5.007 5.021 4,585
21st Oct 2026 (Wed) 4.9905 5.021 4.9905 5.013 5,418
20th Oct 2026 (Tue) 5.003 5.003 5.003 5.0145 22,052
19th Oct 2026 (Mon) 5.019 5.019 5.0155 5.0155 0
16th Oct 2026 (Fri) 5.016 5.019 5.016 5.019 2,987
15th Oct 2026 (Thu) 5.007 5.016 5.007 5.016 0
14th Oct 2026 (Wed) 5.011 5.011 5.007 5.007 4,011
13th Oct 2026 (Tue) 5.017 5.017 5.013 5.011 2,588
12th Oct 2026 (Mon) 5.016 5.016 5.008 5.0125 11,795
9th Oct 2026 (Fri) 5.016 5.016 5.016 5.009 11
8th Oct 2026 (Thu) 5.015 5.015 5.013 5.009 13,763
7th Oct 2026 (Wed) 5.023 5.023 5.011 5.009 4,947
6th Oct 2026 (Tue) 5.00175 5.009 5.00175 5.009 0
5th Oct 2026 (Mon) 5.002 5.002 5.00175 5.00175 2,583
See more Ibndsdec28$cor price history

Ibndsdec28$cor (D28G) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ibndsdec28$cor regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered