| Price | £5.087 on 31-03-2025 at 10:00:51 |
|---|---|
| Change | £0.015 0.3% |
| Buy | £5.09 |
| Sell | £5.077 |
| Buy / Sell D28G Shares | |
| Last Trade: | Sell 6,290.00 at £5.087 |
| Day's Volume: | 6,290 |
| Last Close: | £5.072 |
| Open: | £5.087 |
| ISIN: | IE000VVQWC23 |
| Day's Range | £5.087 - £5.087 |
| 52wk Range: | £4.96325 - £5.202 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.087 |
| Shares in Issue: | N/A |
Ibndsdec28$cor (D28G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | £5.087 | Automatic Execution |
08:59:52 - 31-Mar-25 |
| Unknown* | 92 | £5.071 | Negotiated Trade |
08:02:37 - 28-Mar-25 |
| Buy* | 6,490 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 4,366 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 16,025 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 41,637 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
Ibndsdec28$cor (D28G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
