| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £5.121 | Automatic Execution |
12:48:25 - 15-Jun-26 |
| Sell* | 255 | £5.11 | Automatic Execution |
12:06:34 - 15-Jun-26 |
| Buy* | 8 | £5.1174 | Suspected BUY Trade |
09:30:46 - 15-Jun-26 |
| Buy* | 19,538 | £5.1178 | Suspected BUY Trade |
08:48:59 - 15-Jun-26 |
| Buy* | 9,768 | £5.1178 | Suspected BUY Trade |
08:32:16 - 15-Jun-26 |
| Buy* | 1,003 | £5.116 | Automatic Execution |
11:21:11 - 12-Jun-26 |
| Sell* | 29 | £5.098 | Uncrossing Trade |
16:35:04 - 11-Jun-26 |
| Sell* | 1,448 | £5.104 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 1,482 | £5.105 | Automatic Execution |
13:09:45 - 11-Jun-26 |
| Sell* | 1,502 | £5.105 | Automatic Execution |
09:41:29 - 11-Jun-26 |
| Buy* | 590 | £5.102 | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Buy* | 6 | £5.103 | Automatic Execution |
13:12:17 - 09-Jun-26 |
| Buy* | 361 | £5.102 | Automatic Execution |
11:15:23 - 08-Jun-26 |
| Buy* | 35 | £5.11 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Sell* | 2 | £5.105 | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Buy* | 1 | £5.109 | Automatic Execution |
16:29:02 - 04-Jun-26 |
| Buy* | 51 | £5.11 | Automatic Execution |
13:51:19 - 04-Jun-26 |
| Buy* | 1 | £5.11 | Automatic Execution |
13:09:11 - 04-Jun-26 |
| Buy* | 5,009 | £5.11 | Automatic Execution |
12:56:58 - 04-Jun-26 |
| Sell* | 2,900 | £5.104 | Automatic Execution |
11:41:54 - 04-Jun-26 |
| Sell* | 458 | £5.0996 | Negotiated Trade |
08:48:32 - 04-Jun-26 |
| Sell* | 1 | £5.097 | Uncrossing Trade |
16:35:21 - 03-Jun-26 |
| Buy* | 409 | £5.104 | Automatic Execution |
11:18:21 - 03-Jun-26 |
| Sell* | 44 | £5.102 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 148 | £5.108 | Automatic Execution |
11:27:18 - 02-Jun-26 |
| Sell* | 1 | £5.096 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Buy* | 129 | £5.109 | Automatic Execution |
12:18:14 - 01-Jun-26 |
| Sell* | 10,980 | £5.1019 | Ordinary |
12:05:59 - 01-Jun-26 |
| Sell* | 14 | £5.102 | Automatic Execution |
09:29:26 - 01-Jun-26 |
| Buy* | 39 | £5.1075 | Suspected BUY Trade |
08:30:58 - 01-Jun-26 |
| Buy* | 118 | £5.111 | Automatic Execution |
14:12:22 - 29-May-26 |
| Sell* | 774 | £5.103 | Automatic Execution |
13:09:14 - 29-May-26 |
| Buy* | 332 | £5.103 | Automatic Execution |
12:03:15 - 28-May-26 |
| Sell* | 9 | £5.096 | Uncrossing Trade |
16:35:10 - 27-May-26 |
| Buy* | 402 | £5.1031 | Suspected BUY Trade |
12:01:56 - 27-May-26 |
| Buy* | 195 | £5.103 | Automatic Execution |
11:12:19 - 27-May-26 |
| Buy* | 177 | £5.099 | Automatic Execution |
11:33:32 - 26-May-26 |
| Sell* | 283 | £5.094 | Automatic Execution |
11:00:35 - 26-May-26 |
| Buy* | 1,463 | £5.097 | Suspected BUY Trade |
13:38:00 - 22-May-26 |
| Buy* | 9,805 | £5.0959 | Suspected BUY Trade |
13:27:36 - 22-May-26 |
| Buy* | 306 | £5.094 | Automatic Execution |
12:27:11 - 21-May-26 |
| Sell* | 60 | £5.087 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 325 | £5.09 | Automatic Execution |
10:48:13 - 20-May-26 |
| Sell* | 207 | £5.083 | Automatic Execution |
10:30:27 - 20-May-26 |
| Buy* | 412 | £5.09 | Automatic Execution |
14:51:16 - 19-May-26 |
| Sell* | 1 | £5.085 | Automatic Execution |
13:33:13 - 19-May-26 |
| Buy* | 3,570 | £5.09 | Suspected BUY Trade |
11:45:45 - 19-May-26 |
| Buy* | 1,930 | £5.0936 | Suspected BUY Trade |
13:56:35 - 18-May-26 |
| Buy* | 4 | £5.089 | Automatic Execution |
12:27:17 - 18-May-26 |
| Sell* | 838 | £5.084 | Automatic Execution |
12:15:23 - 18-May-26 |
| Buy* | 392 | £5.0894 | Suspected BUY Trade |
11:38:42 - 18-May-26 |
| Buy* | 14,845 | £5.09 | Suspected BUY Trade |
10:41:38 - 18-May-26 |
| Buy* | 981 | £5.0892 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Unknown* | 5,000 | £5.0897 | OTC Trade |
14:59:42 - 15-May-26 |
| Buy* | 148 | £5.092 | Automatic Execution |
11:48:16 - 15-May-26 |
| Sell* | 30 | £5.086 | Automatic Execution |
11:27:11 - 15-May-26 |
| Buy* | 785 | £5.0903 | Suspected BUY Trade |
09:41:18 - 15-May-26 |
| Buy* | 72 | £5.10 | Automatic Execution |
11:48:15 - 14-May-26 |
| Buy* | 1,129 | £5.098 | Automatic Execution |
11:45:20 - 13-May-26 |
| Buy* | 195 | £5.096 | Suspected BUY Trade |
08:32:46 - 13-May-26 |
| Buy* | 980 | £5.096 | Suspected BUY Trade |
08:32:01 - 13-May-26 |
| Sell* | 62 | £5.088 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:17:07 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:17:02 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:57 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:53 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:48 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:47 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:45 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:44 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:43 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:42 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:40 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:40 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:37 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:32 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:29 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:26 - 12-May-26 |
| Sell* | 90 | £5.089 | Automatic Execution |
14:16:25 - 12-May-26 |
| Sell* | 100 | £5.089 | Automatic Execution |
14:16:24 - 12-May-26 |
| Sell* | 100 | £5.09 | Automatic Execution |
14:16:16 - 12-May-26 |
| Sell* | 100 | £5.09 | Automatic Execution |
14:16:14 - 12-May-26 |
| Sell* | 100 | £5.09 | Automatic Execution |
14:16:11 - 12-May-26 |
| Sell* | 100 | £5.09 | Automatic Execution |
14:16:05 - 12-May-26 |
| Sell* | 100 | £5.09 | Automatic Execution |
14:15:42 - 12-May-26 |
| Sell* | 10 | £5.09 | Automatic Execution |
14:15:31 - 12-May-26 |
| Buy* | 10 | £5.098 | Automatic Execution |
14:05:27 - 12-May-26 |
| Sell* | 13 | £5.09 | Automatic Execution |
14:02:06 - 12-May-26 |
| Buy* | 11 | £5.097 | Automatic Execution |
13:27:28 - 12-May-26 |
| Buy* | 13 | £5.097 | Automatic Execution |
11:42:20 - 12-May-26 |
| Sell* | 9 | £5.091 | Automatic Execution |
11:03:33 - 12-May-26 |
| Buy* | 8 | £5.10 | Automatic Execution |
08:00:15 - 12-May-26 |
| Buy* | 50 | £5.10 | Automatic Execution |
08:00:15 - 12-May-26 |
| Buy* | 7 | £5.104 | Automatic Execution |
15:58:51 - 11-May-26 |
| Buy* | 139 | £5.104 | Automatic Execution |
15:36:32 - 11-May-26 |
| Buy* | 5 | £5.104 | Automatic Execution |
15:36:32 - 11-May-26 |
| Buy* | 196 | £5.1012 | Suspected BUY Trade |
14:52:21 - 11-May-26 |
| Buy* | 530 | £5.101 | Automatic Execution |
11:42:19 - 11-May-26 |
| Buy* | 9 | £5.101 | Automatic Execution |
11:21:46 - 11-May-26 |
| Buy* | 263 | £5.0998 | Suspected BUY Trade |
09:47:15 - 11-May-26 |
| Sell* | 140 | £5.09 | Automatic Execution |
08:00:36 - 11-May-26 |
| Sell* | 5 | £5.09 | Automatic Execution |
08:00:36 - 11-May-26 |
| Buy* | 384 | £5.1017 | Suspected BUY Trade |
15:32:46 - 08-May-26 |
| Buy* | 5 | £5.108 | Automatic Execution |
14:46:49 - 08-May-26 |
| Buy* | 138 | £5.108 | Automatic Execution |
14:46:49 - 08-May-26 |
| Sell* | 1,000 | £5.095 | Automatic Execution |
14:21:31 - 08-May-26 |
| Buy* | 61 | £5.106 | Automatic Execution |
11:42:18 - 08-May-26 |
| Sell* | 5 | £5.091 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 5 | £5.108 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 139 | £5.108 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 5 | £5.108 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 139 | £5.108 | Automatic Execution |
08:00:15 - 08-May-26 |
| Sell* | 140 | £5.091 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 31 | £5.111 | Automatic Execution |
15:28:37 - 07-May-26 |
| Sell* | 91 | £5.0991 | Negotiated Trade |
12:59:14 - 07-May-26 |
| Sell* | 24 | £5.099 | Negotiated Trade |
12:57:39 - 07-May-26 |
| Sell* | 141 | £5.099 | Automatic Execution |
12:10:08 - 07-May-26 |
| Sell* | 5 | £5.099 | Automatic Execution |
12:10:08 - 07-May-26 |
| Buy* | 504 | £5.109 | Automatic Execution |
11:57:18 - 07-May-26 |
| Sell* | 35 | £5.099 | Automatic Execution |
11:36:16 - 07-May-26 |
| Buy* | 9 | £5.109 | Automatic Execution |
10:20:46 - 07-May-26 |
| Buy* | 7 | £5.109 | Automatic Execution |
09:31:19 - 07-May-26 |
| Buy* | 6 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 11 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 1 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 5 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 6 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 6 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 139 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 139 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 7 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 139 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 139 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 5 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 5 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 6 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 5 | £5.112 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 138 | £5.107 | Automatic Execution |
15:58:38 - 06-May-26 |
| Buy* | 5 | £5.107 | Automatic Execution |
15:58:38 - 06-May-26 |
| Buy* | 11 | £5.107 | Automatic Execution |
15:56:13 - 06-May-26 |
| Buy* | 139 | £5.106 | Automatic Execution |
15:29:44 - 06-May-26 |
| Buy* | 16 | £5.106 | Automatic Execution |
15:23:00 - 06-May-26 |
| Buy* | 139 | £5.106 | Automatic Execution |
15:20:45 - 06-May-26 |
| Buy* | 981 | £5.105 | Automatic Execution |
12:36:16 - 06-May-26 |
| Buy* | 140 | £5.105 | Automatic Execution |
08:37:35 - 06-May-26 |
| Sell* | 352 | £5.0921 | Negotiated Trade |
08:08:30 - 06-May-26 |
| Buy* | 141 | £5.097 | Automatic Execution |
16:24:15 - 05-May-26 |
| Buy* | 141 | £5.098 | Automatic Execution |
15:59:10 - 05-May-26 |
| Buy* | 625 | £5.095 | Automatic Execution |
11:15:19 - 05-May-26 |
| Sell* | 9 | £5.086 | Automatic Execution |
10:57:15 - 05-May-26 |
| Buy* | 823 | £5.0937 | Suspected BUY Trade |
10:39:43 - 05-May-26 |
| Sell* | 16,000 | £5.0862 | SI Trade |
09:00:39 - 05-May-26 |
| Buy* | 23 | £5.097 | Automatic Execution |
08:01:32 - 05-May-26 |
| Buy* | 141 | £5.097 | Automatic Execution |
08:01:32 - 05-May-26 |
| Buy* | 141 | £5.097 | Automatic Execution |
08:01:32 - 05-May-26 |
| Buy* | 300 | £5.101 | Automatic Execution |
12:00:37 - 01-May-26 |
| Sell* | 9,810 | £5.0967 | Negotiated Trade |
10:07:51 - 01-May-26 |
| Sell* | 39 | £5.097 | Negotiated Trade |
08:30:40 - 01-May-26 |
| Buy* | 67 | £5.094 | Automatic Execution |
11:01:01 - 30-Apr-26 |
| Sell* | 44,000 | £5.087 | SI Trade |
15:38:18 - 29-Apr-26 |
| Buy* | 352 | £5.092 | Suspected BUY Trade |
15:31:03 - 29-Apr-26 |
| Buy* | 1,027 | £5.095 | Automatic Execution |
12:03:16 - 29-Apr-26 |
| Buy* | 146 | £5.10 | Automatic Execution |
16:28:31 - 28-Apr-26 |
| Buy* | 705 | £5.101 | Automatic Execution |
12:33:29 - 28-Apr-26 |
| Buy* | 1,043 | £5.1008 | Suspected BUY Trade |
13:06:16 - 27-Apr-26 |
| Buy* | 638 | £5.103 | Automatic Execution |
12:39:12 - 27-Apr-26 |
| Buy* | 148 | £5.098 | Automatic Execution |
12:51:15 - 24-Apr-26 |
| Buy* | 10,000 | £5.098 | Automatic Execution |
10:44:29 - 24-Apr-26 |
| Buy* | 1,674 | £5.10 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Buy* | 1,049 | £5.103 | Automatic Execution |
12:06:19 - 22-Apr-26 |
| Sell* | 1 | £5.095 | Automatic Execution |
11:57:15 - 22-Apr-26 |
| Buy* | 623 | £5.106 | Automatic Execution |
11:18:16 - 21-Apr-26 |
| Buy* | 1,993 | £5.1035 | Suspected BUY Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 2,703 | £5.101 | Automatic Execution |
12:36:17 - 20-Apr-26 |
| Sell* | 68 | £5.096 | Automatic Execution |
11:48:32 - 20-Apr-26 |
| Buy* | 306 | £5.098 | Automatic Execution |
12:06:35 - 17-Apr-26 |
| Buy* | 5 | £5.099 | Automatic Execution |
13:09:27 - 16-Apr-26 |
| Buy* | 3,172 | £5.10 | Automatic Execution |
15:57:26 - 15-Apr-26 |
| Sell* | 520 | £5.088 | Automatic Execution |
15:45:46 - 15-Apr-26 |
| Sell* | 10,113 | £5.09085 | Ordinary |
09:22:58 - 15-Apr-26 |
| Buy* | 806 | £5.098 | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Buy* | 6,850 | £5.0904 | SI Trade |
16:21:43 - 13-Apr-26 |
| Buy* | 18 | £5.091 | Automatic Execution |
11:33:42 - 13-Apr-26 |
| Buy* | 1,277 | £5.094 | Automatic Execution |
12:27:27 - 10-Apr-26 |
| Sell* | 212 | £5.084 | Automatic Execution |
12:10:09 - 10-Apr-26 |
| Buy* | 981 | £5.096 | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 334 | £5.103 | Automatic Execution |
11:36:23 - 08-Apr-26 |
| Buy* | 935 | £5.084 | Automatic Execution |
12:33:18 - 07-Apr-26 |
| Sell* | 11 | £5.071 | Automatic Execution |
12:16:28 - 07-Apr-26 |
| Sell* | 471 | £5.0787 | Negotiated Trade |
09:10:14 - 07-Apr-26 |
| Buy* | 664 | £5.081 | Automatic Execution |
11:57:31 - 02-Apr-26 |
| Sell* | 4,731 | £5.067 | Automatic Execution |
11:18:17 - 02-Apr-26 |
| Sell* | 87 | £5.0767 | Negotiated Trade |
08:02:56 - 02-Apr-26 |
| Sell* | 4,043 | £5.0751 | Negotiated Trade |
15:21:05 - 01-Apr-26 |
| Buy* | 603 | £5.09 | Automatic Execution |
12:03:34 - 01-Apr-26 |
| Buy* | 451 | £5.0921 | Suspected BUY Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 4 | £5.076 | Automatic Execution |
12:12:23 - 31-Mar-26 |
| Sell* | 31 | £5.062 | Automatic Execution |
11:45:40 - 31-Mar-26 |
| Sell* | 55 | £5.069 | Automatic Execution |
11:38:29 - 31-Mar-26 |
| Buy* | 75 | £5.071 | Automatic Execution |
16:26:18 - 30-Mar-26 |