Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec28$cor (D28G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,463 £5.097 Suspected BUY Trade
 13:38:00 - 22-May-26
Buy* 9,805 £5.0959 Suspected BUY Trade
 13:27:36 - 22-May-26
Buy* 306 £5.094 Automatic Execution
 12:27:11 - 21-May-26
Sell* 60 £5.087 Automatic Execution
 11:48:18 - 21-May-26
Buy* 325 £5.09 Automatic Execution
 10:48:13 - 20-May-26
Sell* 207 £5.083 Automatic Execution
 10:30:27 - 20-May-26
Buy* 412 £5.09 Automatic Execution
 14:51:16 - 19-May-26
Sell* 1 £5.085 Automatic Execution
 13:33:13 - 19-May-26
Buy* 3,570 £5.09 Suspected BUY Trade
 11:45:45 - 19-May-26
Buy* 1,930 £5.0936 Suspected BUY Trade
 13:56:35 - 18-May-26
Buy* 4 £5.089 Automatic Execution
 12:27:17 - 18-May-26
Sell* 838 £5.084 Automatic Execution
 12:15:23 - 18-May-26
Buy* 392 £5.0894 Suspected BUY Trade
 11:38:42 - 18-May-26
Buy* 14,845 £5.09 Suspected BUY Trade
 10:41:38 - 18-May-26
Buy* 981 £5.0892 Suspected BUY Trade
 08:00:27 - 18-May-26
Unknown* 5,000 £5.0897 OTC Trade
 14:59:42 - 15-May-26
Buy* 148 £5.092 Automatic Execution
 11:48:16 - 15-May-26
Sell* 30 £5.086 Automatic Execution
 11:27:11 - 15-May-26
Buy* 785 £5.0903 Suspected BUY Trade
 09:41:18 - 15-May-26
Buy* 72 £5.10 Automatic Execution
 11:48:15 - 14-May-26
Buy* 1,129 £5.098 Automatic Execution
 11:45:20 - 13-May-26
Buy* 195 £5.096 Suspected BUY Trade
 08:32:46 - 13-May-26
Buy* 980 £5.096 Suspected BUY Trade
 08:32:01 - 13-May-26
Sell* 62 £5.088 Automatic Execution
 16:27:42 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:17:07 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:17:02 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:57 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:53 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:48 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:47 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:45 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:44 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:43 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:42 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:40 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:40 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:37 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:32 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:29 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:26 - 12-May-26
Sell* 90 £5.089 Automatic Execution
 14:16:25 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:24 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:16 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:14 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:11 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:05 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:15:42 - 12-May-26
Sell* 10 £5.09 Automatic Execution
 14:15:31 - 12-May-26
Buy* 10 £5.098 Automatic Execution
 14:05:27 - 12-May-26
Sell* 13 £5.09 Automatic Execution
 14:02:06 - 12-May-26
Buy* 11 £5.097 Automatic Execution
 13:27:28 - 12-May-26
Buy* 13 £5.097 Automatic Execution
 11:42:20 - 12-May-26
Sell* 9 £5.091 Automatic Execution
 11:03:33 - 12-May-26
Buy* 8 £5.10 Automatic Execution
 08:00:15 - 12-May-26
Buy* 50 £5.10 Automatic Execution
 08:00:15 - 12-May-26
Buy* 7 £5.104 Automatic Execution
 15:58:51 - 11-May-26
Buy* 139 £5.104 Automatic Execution
 15:36:32 - 11-May-26
Buy* 5 £5.104 Automatic Execution
 15:36:32 - 11-May-26
Buy* 196 £5.1012 Suspected BUY Trade
 14:52:21 - 11-May-26
Buy* 530 £5.101 Automatic Execution
 11:42:19 - 11-May-26
Buy* 9 £5.101 Automatic Execution
 11:21:46 - 11-May-26
Buy* 263 £5.0998 Suspected BUY Trade
 09:47:15 - 11-May-26
Sell* 140 £5.09 Automatic Execution
 08:00:36 - 11-May-26
Sell* 5 £5.09 Automatic Execution
 08:00:36 - 11-May-26
Buy* 384 £5.1017 Suspected BUY Trade
 15:32:46 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 14:46:49 - 08-May-26
Buy* 138 £5.108 Automatic Execution
 14:46:49 - 08-May-26
Sell* 1,000 £5.095 Automatic Execution
 14:21:31 - 08-May-26
Buy* 61 £5.106 Automatic Execution
 11:42:18 - 08-May-26
Sell* 5 £5.091 Automatic Execution
 08:00:15 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 139 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 139 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Sell* 140 £5.091 Automatic Execution
 08:00:15 - 08-May-26
Buy* 31 £5.111 Automatic Execution
 15:28:37 - 07-May-26
Sell* 91 £5.0991 Negotiated Trade
 12:59:14 - 07-May-26
Sell* 24 £5.099 Negotiated Trade
 12:57:39 - 07-May-26
Sell* 141 £5.099 Automatic Execution
 12:10:08 - 07-May-26
Sell* 5 £5.099 Automatic Execution
 12:10:08 - 07-May-26
Buy* 504 £5.109 Automatic Execution
 11:57:18 - 07-May-26
Sell* 35 £5.099 Automatic Execution
 11:36:16 - 07-May-26
Buy* 9 £5.109 Automatic Execution
 10:20:46 - 07-May-26
Buy* 7 £5.109 Automatic Execution
 09:31:19 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 11 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 1 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 7 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 138 £5.107 Automatic Execution
 15:58:38 - 06-May-26
Buy* 5 £5.107 Automatic Execution
 15:58:38 - 06-May-26
Buy* 11 £5.107 Automatic Execution
 15:56:13 - 06-May-26
Buy* 139 £5.106 Automatic Execution
 15:29:44 - 06-May-26
Buy* 16 £5.106 Automatic Execution
 15:23:00 - 06-May-26
Buy* 139 £5.106 Automatic Execution
 15:20:45 - 06-May-26
Buy* 981 £5.105 Automatic Execution
 12:36:16 - 06-May-26
Buy* 140 £5.105 Automatic Execution
 08:37:35 - 06-May-26
Sell* 352 £5.0921 Negotiated Trade
 08:08:30 - 06-May-26
Buy* 141 £5.097 Automatic Execution
 16:24:15 - 05-May-26
Buy* 141 £5.098 Automatic Execution
 15:59:10 - 05-May-26
Buy* 625 £5.095 Automatic Execution
 11:15:19 - 05-May-26
Sell* 9 £5.086 Automatic Execution
 10:57:15 - 05-May-26
Buy* 823 £5.0937 Suspected BUY Trade
 10:39:43 - 05-May-26
Sell* 16,000 £5.0862 SI Trade
 09:00:39 - 05-May-26
Buy* 23 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 141 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 141 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 300 £5.101 Automatic Execution
 12:00:37 - 01-May-26
Sell* 9,810 £5.0967 Negotiated Trade
 10:07:51 - 01-May-26
Sell* 39 £5.097 Negotiated Trade
 08:30:40 - 01-May-26
Buy* 67 £5.094 Automatic Execution
 11:01:01 - 30-Apr-26
Sell* 44,000 £5.087 SI Trade
 15:38:18 - 29-Apr-26
Buy* 352 £5.092 Suspected BUY Trade
 15:31:03 - 29-Apr-26
Buy* 1,027 £5.095 Automatic Execution
 12:03:16 - 29-Apr-26
Buy* 146 £5.10 Automatic Execution
 16:28:31 - 28-Apr-26
Buy* 705 £5.101 Automatic Execution
 12:33:29 - 28-Apr-26
Buy* 1,043 £5.1008 Suspected BUY Trade
 13:06:16 - 27-Apr-26
Buy* 638 £5.103 Automatic Execution
 12:39:12 - 27-Apr-26
Buy* 148 £5.098 Automatic Execution
 12:51:15 - 24-Apr-26
Buy* 10,000 £5.098 Automatic Execution
 10:44:29 - 24-Apr-26
Buy* 1,674 £5.10 Automatic Execution
 11:48:17 - 23-Apr-26
Buy* 1,049 £5.103 Automatic Execution
 12:06:19 - 22-Apr-26
Sell* 1 £5.095 Automatic Execution
 11:57:15 - 22-Apr-26
Buy* 623 £5.106 Automatic Execution
 11:18:16 - 21-Apr-26
Buy* 1,993 £5.1035 Suspected BUY Trade
 08:00:33 - 21-Apr-26
Buy* 2,703 £5.101 Automatic Execution
 12:36:17 - 20-Apr-26
Sell* 68 £5.096 Automatic Execution
 11:48:32 - 20-Apr-26
Buy* 306 £5.098 Automatic Execution
 12:06:35 - 17-Apr-26
Buy* 5 £5.099 Automatic Execution
 13:09:27 - 16-Apr-26
Buy* 3,172 £5.10 Automatic Execution
 15:57:26 - 15-Apr-26
Sell* 520 £5.088 Automatic Execution
 15:45:46 - 15-Apr-26
Sell* 10,113 £5.09085 Ordinary
 09:22:58 - 15-Apr-26
Buy* 806 £5.098 Automatic Execution
 13:27:59 - 14-Apr-26
Buy* 6,850 £5.0904 SI Trade
 16:21:43 - 13-Apr-26
Buy* 18 £5.091 Automatic Execution
 11:33:42 - 13-Apr-26
Buy* 1,277 £5.094 Automatic Execution
 12:27:27 - 10-Apr-26
Sell* 212 £5.084 Automatic Execution
 12:10:09 - 10-Apr-26
Buy* 981 £5.096 Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 334 £5.103 Automatic Execution
 11:36:23 - 08-Apr-26
Buy* 935 £5.084 Automatic Execution
 12:33:18 - 07-Apr-26
Sell* 11 £5.071 Automatic Execution
 12:16:28 - 07-Apr-26
Sell* 471 £5.0787 Negotiated Trade
 09:10:14 - 07-Apr-26
Buy* 664 £5.081 Automatic Execution
 11:57:31 - 02-Apr-26
Sell* 4,731 £5.067 Automatic Execution
 11:18:17 - 02-Apr-26
Sell* 87 £5.0767 Negotiated Trade
 08:02:56 - 02-Apr-26
Sell* 4,043 £5.0751 Negotiated Trade
 15:21:05 - 01-Apr-26
Buy* 603 £5.09 Automatic Execution
 12:03:34 - 01-Apr-26
Buy* 451 £5.0921 Suspected BUY Trade
 08:00:40 - 01-Apr-26
Buy* 4 £5.076 Automatic Execution
 12:12:23 - 31-Mar-26
Sell* 31 £5.062 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 55 £5.069 Automatic Execution
 11:38:29 - 31-Mar-26
Buy* 75 £5.071 Automatic Execution
 16:26:18 - 30-Mar-26
Buy* 335 £5.056 Automatic Execution
 13:24:25 - 27-Mar-26
Sell* 4,800 £5.052 Automatic Execution
 09:26:43 - 27-Mar-26
Buy* 1 £5.064 Automatic Execution
 11:27:24 - 26-Mar-26
Buy* 66 £5.072 Automatic Execution
 12:24:25 - 25-Mar-26
Buy* 17,575 £5.06346 Ordinary
 14:51:01 - 24-Mar-26
Buy* 270 £5.068 Automatic Execution
 11:39:18 - 24-Mar-26
Buy* 262 £5.084 Automatic Execution
 12:12:21 - 23-Mar-26
Sell* 13 £5.037 Automatic Execution
 11:52:03 - 23-Mar-26
Buy* 4,842 £5.0585 Suspected BUY Trade
 15:21:10 - 20-Mar-26
Buy* 346 £5.067 Automatic Execution
 11:54:13 - 20-Mar-26
Buy* 5,272 £5.068 Automatic Execution
 12:09:21 - 19-Mar-26
Buy* 85 £5.135 Automatic Execution
 13:03:10 - 18-Mar-26
Unknown* 5,200 £5.1336 OTC Trade
 13:25:17 - 17-Mar-26
Buy* 719 £5.134 Automatic Execution
 12:09:23 - 17-Mar-26
Buy* 54 £5.132 Automatic Execution
 12:24:22 - 16-Mar-26
Sell* 1 £5.125 Automatic Execution
 12:15:35 - 16-Mar-26
Buy* 2,384 £5.143 Automatic Execution
 11:15:25 - 12-Mar-26
Sell* 3,017 £5.1435 Negotiated Trade
 15:48:41 - 11-Mar-26
Buy* 262 £5.153 Automatic Execution
 12:21:25 - 11-Mar-26
Buy* 23 £5.164 Automatic Execution
 11:42:21 - 10-Mar-26
Buy* 719 £5.152 Automatic Execution
 12:30:55 - 09-Mar-26
Buy* 3 £5.158 Automatic Execution
 11:42:28 - 05-Mar-26
Buy* 3 £5.169 Automatic Execution
 13:27:47 - 04-Mar-26
Buy* 10,000 £5.1606 Suspected BUY Trade
 14:54:00 - 02-Mar-26
Buy* 1,200 £5.15967 Ordinary
 11:11:03 - 25-Feb-26
Sell* 6,131 £5.1557 Negotiated Trade
 14:27:56 - 24-Feb-26
Unknown* 5,330 £5.1602 OTC Trade
 14:07:42 - 23-Feb-26
Buy* 1,000 £5.16 Automatic Execution
 14:10:29 - 20-Feb-26
Buy* 1,000 £5.15862 Ordinary
 13:49:09 - 20-Feb-26
Buy* 10,000 £5.1585 Suspected BUY Trade
 11:54:44 - 19-Feb-26
Buy* 1,000 £5.158 Automatic Execution
 14:06:19 - 13-Feb-26
Sell* 1,000 £5.157 Automatic Execution
 14:06:19 - 13-Feb-26
Buy* 1,940 £5.1524 Ordinary
 10:51:05 - 13-Feb-26
Buy* 5,500 £5.1529 Suspected BUY Trade
 12:27:42 - 12-Feb-26
Buy* 5,500 £5.1529 Suspected BUY Trade
 12:27:17 - 12-Feb-26
Buy* 5,500 £5.1529 Suspected BUY Trade
 12:26:55 - 12-Feb-26
Buy* 5,500 £5.1524 Suspected BUY Trade
 12:26:33 - 12-Feb-26
Sell* 3 £5.1447 Negotiated Trade
 15:22:17 - 06-Feb-26
FTSE 100 Latest
Value10,466.26
Change22.79