Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec28$cor (D28G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 £5.022 SI Trade
 15:37:21 - 10-Nov-26
Buy* 1 £5.049 SI Trade
 09:00:07 - 10-Nov-26
Buy* 3 £5.057 SI Trade
 08:04:20 - 10-Nov-26
Buy* 11,893 £5.0446 Suspected BUY Trade
 09:43:23 - 09-Nov-26
Buy* 1 £5.062 Automatic Execution
 08:00:24 - 09-Nov-26
Buy* 3,000 £5.049 Automatic Execution
 12:01:47 - 06-Nov-26
Buy* 112 £5.051 SI Trade
 09:18:20 - 06-Nov-26
Buy* 432 £5.052 SI Trade
 09:12:19 - 06-Nov-26
Buy* 462 £5.051 Automatic Execution
 09:12:19 - 06-Nov-26
Buy* 28 £5.06 SI Trade
 08:01:09 - 06-Nov-26
Buy* 465 £5.06 SI Trade
 08:01:06 - 06-Nov-26
Unknown* 0 £5.036 SI Trade
 08:01:06 - 06-Nov-26
Buy* 461 £5.061 Automatic Execution
 08:01:06 - 06-Nov-26
Sell* 463 £5.033 Automatic Execution
 11:50:25 - 05-Nov-26
Sell* 595 £5.032 SI Trade
 11:50:24 - 05-Nov-26
Buy* 99 £5.042 SI Trade
 11:45:04 - 05-Nov-26
Buy* 30 £5.042 SI Trade
 11:44:20 - 05-Nov-26
Buy* 463 £5.041 Automatic Execution
 11:34:55 - 05-Nov-26
Buy* 68 £5.042 SI Trade
 11:32:39 - 05-Nov-26
Buy* 394 £5.043 SI Trade
 11:26:34 - 05-Nov-26
Buy* 463 £5.041 Automatic Execution
 11:22:49 - 05-Nov-26
Buy* 1 £5.043 SI Trade
 11:22:32 - 05-Nov-26
Buy* 2,422 £5.036 Automatic Execution
 15:21:13 - 03-Nov-26
Buy* 14,895 £5.0351 Suspected BUY Trade
 15:47:29 - 02-Nov-26
Buy* 102,913 £5.0344 Suspected BUY Trade
 13:45:44 - 02-Nov-26
Sell* 2 £5.03 Automatic Execution
 11:02:59 - 02-Nov-26
Buy* 70 £5.04 SI Trade
 10:59:56 - 02-Nov-26
Buy* 74 £5.04 SI Trade
 10:59:52 - 02-Nov-26
Buy* 74 £5.039 Automatic Execution
 10:59:52 - 02-Nov-26
Buy* 74 £5.04 SI Trade
 10:59:38 - 02-Nov-26
Buy* 74 £5.039 Automatic Execution
 10:59:38 - 02-Nov-26
Buy* 75 £5.04 SI Trade
 10:59:11 - 02-Nov-26
Buy* 74 £5.039 Automatic Execution
 10:59:11 - 02-Nov-26
Sell* 221 £5.03 Automatic Execution
 10:59:11 - 02-Nov-26
Buy* 296 £5.04 SI Trade
 10:59:10 - 02-Nov-26
Buy* 296 £5.039 Automatic Execution
 10:59:10 - 02-Nov-26
Buy* 296 £5.04 SI Trade
 10:57:43 - 02-Nov-26
Buy* 296 £5.039 Automatic Execution
 10:57:43 - 02-Nov-26
Buy* 296 £5.04 SI Trade
 10:57:39 - 02-Nov-26
Buy* 296 £5.039 Automatic Execution
 10:57:39 - 02-Nov-26
Buy* 2 £5.04 SI Trade
 10:57:26 - 02-Nov-26
Buy* 296 £5.039 Automatic Execution
 10:57:26 - 02-Nov-26
Buy* 2 £5.04 SI Trade
 10:57:04 - 02-Nov-26
Buy* 2 £5.039 Automatic Execution
 10:57:04 - 02-Nov-26
Buy* 2 £5.04 SI Trade
 10:56:54 - 02-Nov-26
Buy* 2 £5.039 Automatic Execution
 10:56:54 - 02-Nov-26
Buy* 2 £5.04 SI Trade
 10:56:11 - 02-Nov-26
Buy* 2 £5.039 Automatic Execution
 10:56:11 - 02-Nov-26
Buy* 2 £5.04 SI Trade
 10:56:07 - 02-Nov-26
Buy* 2 £5.039 Automatic Execution
 10:56:07 - 02-Nov-26
Buy* 1 £5.04 SI Trade
 10:54:50 - 02-Nov-26
Buy* 2 £5.039 Automatic Execution
 10:54:50 - 02-Nov-26
Buy* 10,714 £5.039 Automatic Execution
 10:54:33 - 02-Nov-26
Sell* 2 £5.019 Automatic Execution
 08:08:57 - 02-Nov-26
Sell* 2 £5.019 SI Trade
 08:08:56 - 02-Nov-26
Sell* 3 £5.018 SI Trade
 08:08:37 - 02-Nov-26
Sell* 3 £5.018 Automatic Execution
 08:08:37 - 02-Nov-26
Sell* 2 £5.019 SI Trade
 08:08:18 - 02-Nov-26
Sell* 3 £5.019 Automatic Execution
 08:08:18 - 02-Nov-26
Sell* 217 £5.019 Automatic Execution
 08:02:57 - 02-Nov-26
Buy* 20 £5.05 Automatic Execution
 08:00:07 - 02-Nov-26
Unknown* 0 £5.033 SI Trade
 13:32:15 - 27-Oct-26
Sell* 1 £5.017 SI Trade
 08:40:58 - 27-Oct-26
Buy* 34,583 £5.0261 Suspected BUY Trade
 13:07:41 - 26-Oct-26
Buy* 1 £5.042 SI Trade
 08:06:13 - 26-Oct-26
Buy* 595 £5.027 Suspected BUY Trade
 08:00:11 - 26-Oct-26
Unknown* 0 £5.017 SI Trade
 16:03:25 - 23-Oct-26
Sell* 4,053 £5.017 Automatic Execution
 16:03:25 - 23-Oct-26
Unknown* 0 £5.017 SI Trade
 16:03:07 - 23-Oct-26
Sell* 4,053 £5.017 Automatic Execution
 16:03:07 - 23-Oct-26
Buy* 7 £5.028 SI Trade
 11:37:42 - 23-Oct-26
Buy* 19 £5.04 SI Trade
 08:08:02 - 23-Oct-26
Buy* 4,992 £5.0282 Suspected BUY Trade
 08:00:36 - 23-Oct-26
Sell* 591 £5.007 Automatic Execution
 08:32:35 - 22-Oct-26
Buy* 3,994 £5.0193 Suspected BUY Trade
 08:00:33 - 22-Oct-26
Buy* 836 £5.018 Automatic Execution
 16:04:29 - 21-Oct-26
Buy* 95 £5.02 SI Trade
 15:08:30 - 21-Oct-26
Buy* 97 £5.02 SI Trade
 15:08:29 - 21-Oct-26
Buy* 97 £5.02 Automatic Execution
 15:08:29 - 21-Oct-26
Buy* 97 £5.02 SI Trade
 15:08:17 - 21-Oct-26
Buy* 97 £5.02 Automatic Execution
 15:08:17 - 21-Oct-26
Buy* 97 £5.02 SI Trade
 15:08:12 - 21-Oct-26
Buy* 97 £5.02 Automatic Execution
 15:08:12 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:08:12 - 21-Oct-26
Buy* 97 £5.02 Automatic Execution
 15:08:12 - 21-Oct-26
Buy* 2 £5.02 Automatic Execution
 15:07:55 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:07:54 - 21-Oct-26
Buy* 2 £5.02 Automatic Execution
 15:07:54 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:07:53 - 21-Oct-26
Buy* 2 £5.02 Automatic Execution
 15:07:53 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:07:53 - 21-Oct-26
Buy* 2 £5.02 Automatic Execution
 15:07:53 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:07:53 - 21-Oct-26
Buy* 2 £5.02 SI Trade
 15:07:28 - 21-Oct-26
Buy* 2 £5.02 Automatic Execution
 15:07:28 - 21-Oct-26
Buy* 3,585 £5.02 Automatic Execution
 15:07:25 - 21-Oct-26
Buy* 200 £5.021 Automatic Execution
 11:00:07 - 21-Oct-26
Buy* 14,945 £5.0183 Suspected BUY Trade
 15:17:03 - 20-Oct-26
Sell* 123 £5.003 Automatic Execution
 08:02:18 - 20-Oct-26
Sell* 6,984 £5.0119 Negotiated Trade
 08:00:31 - 20-Oct-26
Unknown* 0 £5.037 SI Trade
 08:08:29 - 19-Oct-26
Buy* 2,987 £5.0207 Suspected BUY Trade
 10:17:14 - 16-Oct-26
Buy* 11 £5.0094 Suspected BUY Trade
 15:55:38 - 14-Oct-26
Buy* 4,000 £5.0118 Suspected BUY Trade
 13:30:38 - 14-Oct-26
Buy* 1,991 £5.0204 Suspected BUY Trade
 12:31:32 - 13-Oct-26
Buy* 25 £5.023 SI Trade
 10:38:09 - 13-Oct-26
Sell* 514 £5.013 Automatic Execution
 08:31:35 - 13-Oct-26
Sell* 58 £5.017 Automatic Execution
 08:31:35 - 13-Oct-26
Unknown* 0 £5.017 SI Trade
 13:03:05 - 12-Oct-26
Sell* 1 £5.007 SI Trade
 11:53:52 - 12-Oct-26
Buy* 345 £5.018 SI Trade
 11:36:14 - 12-Oct-26
Buy* 401 £5.018 SI Trade
 11:36:14 - 12-Oct-26
Buy* 1,471 £5.016 Automatic Execution
 11:36:06 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:30:14 - 12-Oct-26
Buy* 7 £5.018 SI Trade
 11:29:29 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:29:29 - 12-Oct-26
Sell* 84 £5.008 Automatic Execution
 11:29:29 - 12-Oct-26
Buy* 91 £5.016 Automatic Execution
 11:25:50 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:25:47 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:25:44 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:25:44 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:25:12 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:22:10 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:21:54 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:21:54 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 11:20:16 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:20:16 - 12-Oct-26
Buy* 6 £5.017 SI Trade
 11:19:36 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 11:19:36 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 10:58:51 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 10:58:51 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 10:55:58 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 10:55:58 - 12-Oct-26
Buy* 6 £5.018 SI Trade
 10:55:04 - 12-Oct-26
Buy* 6 £5.016 Automatic Execution
 10:55:04 - 12-Oct-26
Buy* 3,646 £5.016 Automatic Execution
 10:16:27 - 12-Oct-26
Buy* 3,646 £5.016 Automatic Execution
 10:15:57 - 12-Oct-26
Unknown* 0 £4.9995 SI Trade
 08:07:33 - 12-Oct-26
Buy* 1,989 £5.02439 Ordinary
 08:00:14 - 12-Oct-26
Buy* 1 £5.016 SI Trade
 09:15:22 - 09-Oct-26
Buy* 8 £5.016 Automatic Execution
 09:13:04 - 09-Oct-26
Buy* 2 £5.017 SI Trade
 09:12:33 - 09-Oct-26
Buy* 1 £5.013 Automatic Execution
 16:04:53 - 08-Oct-26
Buy* 13,566 £5.0119 Suspected BUY Trade
 11:24:12 - 08-Oct-26
Unknown* 0 £5.015 SI Trade
 09:12:12 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:12:11 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:12:11 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:12:02 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:12:02 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:11:25 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:11:25 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:10:46 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:10:46 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:09:11 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:09:11 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:09:10 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:09:10 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:08:29 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:08:29 - 08-Oct-26
Buy* 2 £5.015 SI Trade
 09:08:18 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 09:08:18 - 08-Oct-26
Buy* 1 £5.015 SI Trade
 08:57:32 - 08-Oct-26
Buy* 2 £5.015 Automatic Execution
 08:57:32 - 08-Oct-26
Buy* 161 £5.015 Automatic Execution
 08:56:26 - 08-Oct-26
Buy* 1 £5.013 Automatic Execution
 16:02:47 - 07-Oct-26
Unknown* 0 £5.012 SI Trade
 12:56:33 - 07-Oct-26
Unknown* 0 £5.012 SI Trade
 12:56:12 - 07-Oct-26
Buy* 1 £5.011 Automatic Execution
 12:56:12 - 07-Oct-26
Buy* 10 £5.013 Automatic Execution
 10:04:42 - 07-Oct-26
Unknown* 0 £5.015 SI Trade
 09:12:22 - 07-Oct-26
Buy* 1 £5.014 SI Trade
 09:10:16 - 07-Oct-26
Buy* 1 £5.013 Automatic Execution
 09:10:16 - 07-Oct-26
Unknown* 0 £5.015 SI Trade
 09:09:57 - 07-Oct-26
Buy* 1 £5.013 Automatic Execution
 09:09:57 - 07-Oct-26
Unknown* 0 £5.023 SI Trade
 08:09:39 - 07-Oct-26
Buy* 1 £5.023 SI Trade
 08:09:39 - 07-Oct-26
Unknown* 0 £5.022 SI Trade
 08:09:39 - 07-Oct-26
Buy* 1 £5.023 Automatic Execution
 08:09:39 - 07-Oct-26
Sell* 4,930 £5.0049 Negotiated Trade
 08:00:29 - 07-Oct-26
Buy* 49 £5.0047 Suspected BUY Trade
 12:02:24 - 05-Oct-26
Buy* 538 £5.0059 Suspected BUY Trade
 08:59:58 - 05-Oct-26
Buy* 1,996 £5.0067 Suspected BUY Trade
 08:00:31 - 05-Oct-26
Buy* 39 £5.0081 Suspected BUY Trade
 09:10:28 - 02-Oct-26
Buy* 410 £5.00714 Ordinary
 08:02:55 - 02-Oct-26
Buy* 20 £5.003 Automatic Execution
 16:03:30 - 01-Oct-26
Sell* 55 £4.996 Automatic Execution
 08:57:17 - 01-Oct-26
Unknown* 0 £4.999 SI Trade
 08:19:49 - 01-Oct-26
Unknown* 0 £4.999 SI Trade
 08:19:47 - 01-Oct-26
Buy* 1 £4.9985 Automatic Execution
 08:19:47 - 01-Oct-26
Unknown* 0 £5.02 SI Trade
 08:07:23 - 01-Oct-26
Unknown* 0 £5.025 SI Trade
 08:07:23 - 01-Oct-26
Unknown* 0 £5.02 SI Trade
 08:07:23 - 01-Oct-26
Buy* 1 £5.021 Automatic Execution
 08:07:23 - 01-Oct-26
Buy* 4 £5.015 Automatic Execution
 08:00:32 - 01-Oct-26
Buy* 3 £5.016 Automatic Execution
 08:00:31 - 01-Oct-26
Buy* 1,996 £5.0063 Suspected BUY Trade
 08:00:08 - 30-Sep-26
Sell* 1 £4.9705 Automatic Execution
 08:03:45 - 25-Sep-26
Buy* 1,994 £4.9991 Suspected BUY Trade
 08:00:08 - 25-Sep-26
Sell* 1 £4.991 Automatic Execution
 08:03:39 - 24-Sep-26
Sell* 57,890 £5.0031 Negotiated Trade
 15:44:49 - 22-Sep-26
FTSE 100 Latest
Value10,751.59
Change-31.28