| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,945 | £5.0183 | Suspected BUY Trade |
15:17:03 - 20-Oct-26 |
| Sell* | 123 | £5.003 | Automatic Execution |
08:02:18 - 20-Oct-26 |
| Sell* | 6,984 | £5.0119 | Negotiated Trade |
08:00:31 - 20-Oct-26 |
| Unknown* | 0 | £5.037 | SI Trade |
08:08:29 - 19-Oct-26 |
| Buy* | 2,987 | £5.0207 | Suspected BUY Trade |
10:17:14 - 16-Oct-26 |
| Buy* | 11 | £5.0094 | Suspected BUY Trade |
15:55:38 - 14-Oct-26 |
| Buy* | 4,000 | £5.0118 | Suspected BUY Trade |
13:30:38 - 14-Oct-26 |
| Buy* | 1,991 | £5.0204 | Suspected BUY Trade |
12:31:32 - 13-Oct-26 |
| Buy* | 25 | £5.023 | SI Trade |
10:38:09 - 13-Oct-26 |
| Sell* | 514 | £5.013 | Automatic Execution |
08:31:35 - 13-Oct-26 |
| Sell* | 58 | £5.017 | Automatic Execution |
08:31:35 - 13-Oct-26 |
| Unknown* | 0 | £5.017 | SI Trade |
13:03:05 - 12-Oct-26 |
| Sell* | 1 | £5.007 | SI Trade |
11:53:52 - 12-Oct-26 |
| Buy* | 345 | £5.018 | SI Trade |
11:36:14 - 12-Oct-26 |
| Buy* | 401 | £5.018 | SI Trade |
11:36:14 - 12-Oct-26 |
| Buy* | 1,471 | £5.016 | Automatic Execution |
11:36:06 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:30:14 - 12-Oct-26 |
| Buy* | 7 | £5.018 | SI Trade |
11:29:29 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:29:29 - 12-Oct-26 |
| Sell* | 84 | £5.008 | Automatic Execution |
11:29:29 - 12-Oct-26 |
| Buy* | 91 | £5.016 | Automatic Execution |
11:25:50 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:25:47 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:25:44 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:25:44 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:25:12 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:22:10 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:21:54 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:21:54 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
11:20:16 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Buy* | 6 | £5.017 | SI Trade |
11:19:36 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
11:19:36 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
10:58:51 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
10:58:51 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
10:55:58 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
10:55:58 - 12-Oct-26 |
| Buy* | 6 | £5.018 | SI Trade |
10:55:04 - 12-Oct-26 |
| Buy* | 6 | £5.016 | Automatic Execution |
10:55:04 - 12-Oct-26 |
| Buy* | 3,646 | £5.016 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 3,646 | £5.016 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Unknown* | 0 | £4.9995 | SI Trade |
08:07:33 - 12-Oct-26 |
| Buy* | 1,989 | £5.02439 | Ordinary |
08:00:14 - 12-Oct-26 |
| Buy* | 1 | £5.016 | SI Trade |
09:15:22 - 09-Oct-26 |
| Buy* | 8 | £5.016 | Automatic Execution |
09:13:04 - 09-Oct-26 |
| Buy* | 2 | £5.017 | SI Trade |
09:12:33 - 09-Oct-26 |
| Buy* | 1 | £5.013 | Automatic Execution |
16:04:53 - 08-Oct-26 |
| Buy* | 13,566 | £5.0119 | Suspected BUY Trade |
11:24:12 - 08-Oct-26 |
| Unknown* | 0 | £5.015 | SI Trade |
09:12:12 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:12:11 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:12:11 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:12:02 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:12:02 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:11:25 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:11:25 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:10:46 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:10:46 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:09:11 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:09:11 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:09:10 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:09:10 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:08:29 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:08:29 - 08-Oct-26 |
| Buy* | 2 | £5.015 | SI Trade |
09:08:18 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
09:08:18 - 08-Oct-26 |
| Buy* | 1 | £5.015 | SI Trade |
08:57:32 - 08-Oct-26 |
| Buy* | 2 | £5.015 | Automatic Execution |
08:57:32 - 08-Oct-26 |
| Buy* | 161 | £5.015 | Automatic Execution |
08:56:26 - 08-Oct-26 |
| Buy* | 1 | £5.013 | Automatic Execution |
16:02:47 - 07-Oct-26 |
| Unknown* | 0 | £5.012 | SI Trade |
12:56:33 - 07-Oct-26 |
| Unknown* | 0 | £5.012 | SI Trade |
12:56:12 - 07-Oct-26 |
| Buy* | 1 | £5.011 | Automatic Execution |
12:56:12 - 07-Oct-26 |
| Buy* | 10 | £5.013 | Automatic Execution |
10:04:42 - 07-Oct-26 |
| Unknown* | 0 | £5.015 | SI Trade |
09:12:22 - 07-Oct-26 |
| Buy* | 1 | £5.014 | SI Trade |
09:10:16 - 07-Oct-26 |
| Buy* | 1 | £5.013 | Automatic Execution |
09:10:16 - 07-Oct-26 |
| Unknown* | 0 | £5.015 | SI Trade |
09:09:57 - 07-Oct-26 |
| Buy* | 1 | £5.013 | Automatic Execution |
09:09:57 - 07-Oct-26 |
| Unknown* | 0 | £5.023 | SI Trade |
08:09:39 - 07-Oct-26 |
| Buy* | 1 | £5.023 | SI Trade |
08:09:39 - 07-Oct-26 |
| Unknown* | 0 | £5.022 | SI Trade |
08:09:39 - 07-Oct-26 |
| Buy* | 1 | £5.023 | Automatic Execution |
08:09:39 - 07-Oct-26 |
| Sell* | 4,930 | £5.0049 | Negotiated Trade |
08:00:29 - 07-Oct-26 |
| Buy* | 49 | £5.0047 | Suspected BUY Trade |
12:02:24 - 05-Oct-26 |
| Buy* | 538 | £5.0059 | Suspected BUY Trade |
08:59:58 - 05-Oct-26 |
| Buy* | 1,996 | £5.0067 | Suspected BUY Trade |
08:00:31 - 05-Oct-26 |
| Buy* | 39 | £5.0081 | Suspected BUY Trade |
09:10:28 - 02-Oct-26 |
| Buy* | 410 | £5.00714 | Ordinary |
08:02:55 - 02-Oct-26 |
| Buy* | 20 | £5.003 | Automatic Execution |
16:03:30 - 01-Oct-26 |
| Sell* | 55 | £4.996 | Automatic Execution |
08:57:17 - 01-Oct-26 |
| Unknown* | 0 | £4.999 | SI Trade |
08:19:49 - 01-Oct-26 |
| Unknown* | 0 | £4.999 | SI Trade |
08:19:47 - 01-Oct-26 |
| Buy* | 1 | £4.9985 | Automatic Execution |
08:19:47 - 01-Oct-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:07:23 - 01-Oct-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:07:23 - 01-Oct-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:07:23 - 01-Oct-26 |
| Buy* | 1 | £5.021 | Automatic Execution |
08:07:23 - 01-Oct-26 |
| Buy* | 4 | £5.015 | Automatic Execution |
08:00:32 - 01-Oct-26 |
| Buy* | 3 | £5.016 | Automatic Execution |
08:00:31 - 01-Oct-26 |
| Buy* | 1,996 | £5.0063 | Suspected BUY Trade |
08:00:08 - 30-Sep-26 |
| Sell* | 1 | £4.9705 | Automatic Execution |
08:03:45 - 25-Sep-26 |
| Buy* | 1,994 | £4.9991 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 1 | £4.991 | Automatic Execution |
08:03:39 - 24-Sep-26 |
| Sell* | 57,890 | £5.0031 | Negotiated Trade |
15:44:49 - 22-Sep-26 |
| Sell* | 14 | £4.997 | Automatic Execution |
08:03:28 - 22-Sep-26 |
| Sell* | 9 | £5.002 | SI Trade |
13:44:40 - 21-Sep-26 |
| Buy* | 500 | £5.009 | Suspected BUY Trade |
10:12:39 - 21-Sep-26 |
| Buy* | 1 | £5.008 | SI Trade |
08:31:35 - 21-Sep-26 |
| Unknown* | 1 | £5.008 | OTC Trade |
13:41:05 - 18-Sep-26 |
| Buy* | 1 | £5.008 | Automatic Execution |
13:41:05 - 18-Sep-26 |
| Sell* | 1,994 | £5.0138 | Negotiated Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 1 | £5.009 | SI Trade |
16:25:15 - 17-Sep-26 |
| Buy* | 1 | £5.011 | SI Trade |
08:41:56 - 17-Sep-26 |
| Buy* | 1 | £5.02 | SI Trade |
08:04:10 - 17-Sep-26 |
| Buy* | 13 | £5.07 | Automatic Execution |
14:41:21 - 16-Sep-26 |
| Unknown* | 0 | £5.07 | SI Trade |
13:32:05 - 16-Sep-26 |
| Buy* | 1 | £5.072 | SI Trade |
08:06:24 - 16-Sep-26 |
| Buy* | 8 | £5.072 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 13 | £5.072 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 3,553 | £5.0645 | Suspected BUY Trade |
15:51:51 - 15-Sep-26 |
| Buy* | 14,807 | £5.0647 | Suspected BUY Trade |
15:38:54 - 15-Sep-26 |
| Unknown* | 0 | £5.066 | SI Trade |
15:20:11 - 15-Sep-26 |
| Unknown* | 0 | £5.059 | SI Trade |
12:54:01 - 15-Sep-26 |
| Buy* | 3 | £5.07 | SI Trade |
08:00:56 - 15-Sep-26 |
| Buy* | 4 | £5.07 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 12 | £5.07 | Automatic Execution |
08:00:45 - 15-Sep-26 |
| Buy* | 3 | £5.067 | SI Trade |
15:09:03 - 14-Sep-26 |
| Buy* | 1 | £5.068 | SI Trade |
13:16:57 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
13:16:50 - 14-Sep-26 |
| Buy* | 2 | £5.069 | SI Trade |
13:16:50 - 14-Sep-26 |
| Buy* | 12 | £5.071 | SI Trade |
13:16:49 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 12 | £5.068 | SI Trade |
13:16:47 - 14-Sep-26 |
| Buy* | 12 | £5.069 | SI Trade |
11:44:34 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
11:44:34 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
11:08:41 - 14-Sep-26 |
| Buy* | 1 | £5.069 | SI Trade |
11:05:16 - 14-Sep-26 |
| Buy* | 355 | £5.068 | Automatic Execution |
10:51:06 - 14-Sep-26 |
| Buy* | 1 | £5.07 | SI Trade |
13:30:13 - 11-Sep-26 |
| Buy* | 1 | £5.07 | SI Trade |
13:30:13 - 11-Sep-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:50:22 - 11-Sep-26 |
| Sell* | 2 | £5.065 | SI Trade |
09:50:22 - 11-Sep-26 |
| Buy* | 2 | £5.078 | SI Trade |
16:00:26 - 10-Sep-26 |
| Unknown* | 0 | £5.078 | SI Trade |
14:33:08 - 10-Sep-26 |
| Buy* | 3 | £5.077 | SI Trade |
14:24:18 - 10-Sep-26 |
| Buy* | 3 | £5.077 | SI Trade |
14:24:18 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:17 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:17 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:13 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:13 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:12 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:11 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:23:49 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:23:48 - 10-Sep-26 |
| Buy* | 1 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 1 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 7 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:23:31 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:18:03 - 10-Sep-26 |
| Buy* | 4 | £5.077 | SI Trade |
14:18:02 - 10-Sep-26 |
| Sell* | 4 | £5.074 | Automatic Execution |
14:18:02 - 10-Sep-26 |
| Buy* | 522 | £5.084 | Automatic Execution |
12:35:23 - 10-Sep-26 |
| Buy* | 2,852 | £5.0824 | Suspected BUY Trade |
08:59:12 - 10-Sep-26 |
| Buy* | 20,662 | £5.0815 | Suspected BUY Trade |
16:00:27 - 09-Sep-26 |
| Buy* | 62 | £5.086 | Automatic Execution |
15:52:07 - 09-Sep-26 |
| Buy* | 424 | £5.085 | Automatic Execution |
09:50:24 - 09-Sep-26 |
| Buy* | 1 | £5.083 | SI Trade |
16:13:40 - 08-Sep-26 |
| Buy* | 8 | £5.083 | Automatic Execution |
16:13:40 - 08-Sep-26 |
| Buy* | 8 | £5.083 | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Unknown* | 0 | £5.083 | SI Trade |
16:01:52 - 08-Sep-26 |
| Unknown* | 0 | £5.075 | SI Trade |
15:57:30 - 08-Sep-26 |
| Buy* | 2 | £5.084 | SI Trade |
14:31:09 - 08-Sep-26 |
| Unknown* | 0 | £5.098 | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 1 | £5.098 | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 2 | £5.086 | SI Trade |
14:29:33 - 07-Sep-26 |
| Buy* | 2 | £5.087 | SI Trade |
14:29:32 - 07-Sep-26 |
| Buy* | 8 | £5.087 | Automatic Execution |
14:29:32 - 07-Sep-26 |
| Buy* | 3 | £5.087 | SI Trade |
14:25:36 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:07:15 - 07-Sep-26 |
| Buy* | 2 | £5.087 | SI Trade |
14:07:15 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:06:30 - 07-Sep-26 |
| Buy* | 8 | £5.087 | Automatic Execution |
14:06:30 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:05:45 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:05:45 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:05:00 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:04:59 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:04:14 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:04:14 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:03:29 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:03:29 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:02:44 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:57:21 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:56:36 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:56:36 - 07-Sep-26 |
| Sell* | 4 | £5.076 | Automatic Execution |
08:56:36 - 07-Sep-26 |
| Buy* | 4 | £5.087 | Automatic Execution |
08:50:20 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:48:53 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:48:53 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:48:08 - 07-Sep-26 |
| Sell* | 9 | £5.076 | Automatic Execution |
08:48:08 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:48:08 - 07-Sep-26 |