| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.9705 | Automatic Execution |
08:03:45 - 25-Sep-26 |
| Buy* | 1,994 | £4.9991 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 1 | £4.991 | Automatic Execution |
08:03:39 - 24-Sep-26 |
| Sell* | 57,890 | £5.0031 | Negotiated Trade |
15:44:49 - 22-Sep-26 |
| Sell* | 14 | £4.997 | Automatic Execution |
08:03:28 - 22-Sep-26 |
| Sell* | 9 | £5.002 | SI Trade |
13:44:40 - 21-Sep-26 |
| Buy* | 500 | £5.009 | Suspected BUY Trade |
10:12:39 - 21-Sep-26 |
| Buy* | 1 | £5.008 | SI Trade |
08:31:35 - 21-Sep-26 |
| Unknown* | 1 | £5.008 | OTC Trade |
13:41:05 - 18-Sep-26 |
| Buy* | 1 | £5.008 | Automatic Execution |
13:41:05 - 18-Sep-26 |
| Sell* | 1,994 | £5.0138 | Negotiated Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 1 | £5.009 | SI Trade |
16:25:15 - 17-Sep-26 |
| Buy* | 1 | £5.011 | SI Trade |
08:41:56 - 17-Sep-26 |
| Buy* | 1 | £5.02 | SI Trade |
08:04:10 - 17-Sep-26 |
| Buy* | 13 | £5.07 | Automatic Execution |
14:41:21 - 16-Sep-26 |
| Unknown* | 0 | £5.07 | SI Trade |
13:32:05 - 16-Sep-26 |
| Buy* | 1 | £5.072 | SI Trade |
08:06:24 - 16-Sep-26 |
| Buy* | 8 | £5.072 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 13 | £5.072 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 3,553 | £5.0645 | Suspected BUY Trade |
15:51:51 - 15-Sep-26 |
| Buy* | 14,807 | £5.0647 | Suspected BUY Trade |
15:38:54 - 15-Sep-26 |
| Unknown* | 0 | £5.066 | SI Trade |
15:20:11 - 15-Sep-26 |
| Unknown* | 0 | £5.059 | SI Trade |
12:54:01 - 15-Sep-26 |
| Buy* | 3 | £5.07 | SI Trade |
08:00:56 - 15-Sep-26 |
| Buy* | 4 | £5.07 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 12 | £5.07 | Automatic Execution |
08:00:45 - 15-Sep-26 |
| Buy* | 3 | £5.067 | SI Trade |
15:09:03 - 14-Sep-26 |
| Buy* | 1 | £5.068 | SI Trade |
13:16:57 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
13:16:50 - 14-Sep-26 |
| Buy* | 2 | £5.069 | SI Trade |
13:16:50 - 14-Sep-26 |
| Buy* | 12 | £5.071 | SI Trade |
13:16:49 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 12 | £5.068 | SI Trade |
13:16:47 - 14-Sep-26 |
| Buy* | 12 | £5.069 | SI Trade |
11:44:34 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
11:44:34 - 14-Sep-26 |
| Buy* | 12 | £5.068 | Automatic Execution |
11:08:41 - 14-Sep-26 |
| Buy* | 1 | £5.069 | SI Trade |
11:05:16 - 14-Sep-26 |
| Buy* | 355 | £5.068 | Automatic Execution |
10:51:06 - 14-Sep-26 |
| Buy* | 1 | £5.07 | SI Trade |
13:30:13 - 11-Sep-26 |
| Buy* | 1 | £5.07 | SI Trade |
13:30:13 - 11-Sep-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:50:22 - 11-Sep-26 |
| Sell* | 2 | £5.065 | SI Trade |
09:50:22 - 11-Sep-26 |
| Buy* | 2 | £5.078 | SI Trade |
16:00:26 - 10-Sep-26 |
| Unknown* | 0 | £5.078 | SI Trade |
14:33:08 - 10-Sep-26 |
| Buy* | 3 | £5.077 | SI Trade |
14:24:18 - 10-Sep-26 |
| Buy* | 3 | £5.077 | SI Trade |
14:24:18 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:17 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:17 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:13 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:13 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:24:12 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:24:11 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:23:49 - 10-Sep-26 |
| Buy* | 11 | £5.077 | SI Trade |
14:23:48 - 10-Sep-26 |
| Buy* | 1 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 1 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 7 | £5.077 | SI Trade |
14:23:31 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:23:31 - 10-Sep-26 |
| Buy* | 11 | £5.075 | Automatic Execution |
14:18:03 - 10-Sep-26 |
| Buy* | 4 | £5.077 | SI Trade |
14:18:02 - 10-Sep-26 |
| Sell* | 4 | £5.074 | Automatic Execution |
14:18:02 - 10-Sep-26 |
| Buy* | 522 | £5.084 | Automatic Execution |
12:35:23 - 10-Sep-26 |
| Buy* | 2,852 | £5.0824 | Suspected BUY Trade |
08:59:12 - 10-Sep-26 |
| Buy* | 20,662 | £5.0815 | Suspected BUY Trade |
16:00:27 - 09-Sep-26 |
| Buy* | 62 | £5.086 | Automatic Execution |
15:52:07 - 09-Sep-26 |
| Buy* | 424 | £5.085 | Automatic Execution |
09:50:24 - 09-Sep-26 |
| Buy* | 1 | £5.083 | SI Trade |
16:13:40 - 08-Sep-26 |
| Buy* | 8 | £5.083 | Automatic Execution |
16:13:40 - 08-Sep-26 |
| Buy* | 8 | £5.083 | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Unknown* | 0 | £5.083 | SI Trade |
16:01:52 - 08-Sep-26 |
| Unknown* | 0 | £5.075 | SI Trade |
15:57:30 - 08-Sep-26 |
| Buy* | 2 | £5.084 | SI Trade |
14:31:09 - 08-Sep-26 |
| Unknown* | 0 | £5.098 | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 1 | £5.098 | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 2 | £5.086 | SI Trade |
14:29:33 - 07-Sep-26 |
| Buy* | 2 | £5.087 | SI Trade |
14:29:32 - 07-Sep-26 |
| Buy* | 8 | £5.087 | Automatic Execution |
14:29:32 - 07-Sep-26 |
| Buy* | 3 | £5.087 | SI Trade |
14:25:36 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:07:15 - 07-Sep-26 |
| Buy* | 2 | £5.087 | SI Trade |
14:07:15 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:06:30 - 07-Sep-26 |
| Buy* | 8 | £5.087 | Automatic Execution |
14:06:30 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:05:45 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:05:45 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:05:00 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:04:59 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:04:14 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:04:14 - 07-Sep-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:03:29 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:03:29 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
14:02:44 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:57:21 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:56:36 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:56:36 - 07-Sep-26 |
| Sell* | 4 | £5.076 | Automatic Execution |
08:56:36 - 07-Sep-26 |
| Buy* | 4 | £5.087 | Automatic Execution |
08:50:20 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:48:53 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:48:53 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:48:08 - 07-Sep-26 |
| Sell* | 9 | £5.076 | Automatic Execution |
08:48:08 - 07-Sep-26 |
| Buy* | 1 | £5.088 | SI Trade |
08:48:08 - 07-Sep-26 |
| Unknown* | 0 | £5.076 | SI Trade |
08:48:08 - 07-Sep-26 |
| Unknown* | 0 | £5.088 | SI Trade |
08:32:08 - 07-Sep-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:32:08 - 07-Sep-26 |
| Unknown* | 0 | £5.093 | SI Trade |
08:04:00 - 07-Sep-26 |
| Buy* | 1 | £5.094 | SI Trade |
08:03:34 - 07-Sep-26 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:03:34 - 07-Sep-26 |
| Buy* | 1 | £5.093 | Automatic Execution |
08:01:32 - 07-Sep-26 |
| Buy* | 8 | £5.093 | Automatic Execution |
08:00:32 - 07-Sep-26 |
| Buy* | 4,916 | £5.0851 | Suspected BUY Trade |
08:40:11 - 04-Sep-26 |
| Sell* | 36 | £5.0766 | Negotiated Trade |
08:28:30 - 02-Sep-26 |
| Buy* | 19 | £5.08 | Automatic Execution |
16:04:02 - 01-Sep-26 |
| Sell* | 1,000 | £5.0735 | Negotiated Trade |
11:14:44 - 01-Sep-26 |
| Buy* | 1 | £5.086 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 4 | £5.085 | Automatic Execution |
13:56:18 - 28-Aug-26 |
| Sell* | 1,960 | £5.0893 | Negotiated Trade |
11:59:45 - 27-Aug-26 |
| Buy* | 983 | £5.0844 | Suspected BUY Trade |
16:28:18 - 24-Aug-26 |
| Sell* | 1,966 | £5.0814 | Negotiated Trade |
12:39:01 - 21-Aug-26 |
| Buy* | 599 | £5.0865 | Suspected BUY Trade |
11:07:30 - 21-Aug-26 |
| Buy* | 1,966 | £5.085 | Suspected BUY Trade |
13:05:42 - 17-Aug-26 |
| Sell* | 9,850 | £5.0798 | Negotiated Trade |
12:32:56 - 17-Aug-26 |
| Buy* | 3,931 | £5.087 | Suspected BUY Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 1,474 | £5.0871 | Suspected BUY Trade |
11:32:58 - 14-Aug-26 |
| Buy* | 2,000 | £5.0839 | Suspected BUY Trade |
10:56:53 - 13-Aug-26 |
| Buy* | 2,000 | £5.09 | Suspected BUY Trade |
08:00:26 - 13-Aug-26 |
| Sell* | 100 | £5.08 | Automatic Execution |
08:00:11 - 12-Aug-26 |
| Sell* | 9,723 | £5.0729 | Negotiated Trade |
08:18:53 - 10-Aug-26 |
| Sell* | 4,966 | £5.081 | Automatic Execution |
13:36:56 - 07-Aug-26 |
| Sell* | 4,966 | £5.081 | Automatic Execution |
13:36:55 - 07-Aug-26 |
| Sell* | 4,966 | £5.081 | Automatic Execution |
13:36:54 - 07-Aug-26 |
| Sell* | 4,918 | £5.081 | Automatic Execution |
13:36:53 - 07-Aug-26 |
| Sell* | 20 | £5.0638 | Negotiated Trade |
10:42:38 - 04-Aug-26 |
| Buy* | 19 | £5.078 | Automatic Execution |
08:13:59 - 03-Aug-26 |
| Buy* | 875 | £5.07 | Automatic Execution |
09:36:21 - 31-Jul-26 |
| Sell* | 5,928 | £5.0545 | Negotiated Trade |
09:53:17 - 27-Jul-26 |
| Buy* | 15,822 | £5.0562 | Suspected BUY Trade |
08:44:00 - 24-Jul-26 |
| Buy* | 20 | £5.067 | Suspected BUY Trade |
10:45:13 - 20-Jul-26 |
| Buy* | 11 | £5.0525 | Suspected BUY Trade |
12:21:24 - 14-Jul-26 |
| Buy* | 9,880 | £5.0602 | Suspected BUY Trade |
15:25:16 - 10-Jul-26 |
| Buy* | 15,807 | £5.0609 | Suspected BUY Trade |
14:42:24 - 10-Jul-26 |
| Buy* | 986 | £5.0604 | Suspected BUY Trade |
08:04:04 - 08-Jul-26 |
| Buy* | 10,000 | £5.07 | Suspected BUY Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 36,484 | £5.06 | Automatic Execution |
11:45:19 - 06-Jul-26 |
| Sell* | 10,259 | £5.0573 | Negotiated Trade |
15:00:18 - 03-Jul-26 |
| Buy* | 319 | £5.068 | Automatic Execution |
12:24:18 - 03-Jul-26 |
| Sell* | 10,000 | £5.0573 | Negotiated Trade |
12:22:33 - 03-Jul-26 |
| Sell* | 10,000 | £5.0573 | Negotiated Trade |
12:20:13 - 03-Jul-26 |
| Unknown* | 12,500 | £5.0655 | OTC Trade |
12:17:53 - 03-Jul-26 |
| Sell* | 10,000 | £5.0573 | Negotiated Trade |
12:16:08 - 03-Jul-26 |
| Sell* | 10,000 | £5.0573 | Negotiated Trade |
12:14:08 - 03-Jul-26 |
| Sell* | 970 | £5.0575 | Negotiated Trade |
15:43:00 - 02-Jul-26 |
| Sell* | 480 | £5.0574 | Negotiated Trade |
15:29:05 - 02-Jul-26 |
| Sell* | 594 | £5.0574 | Negotiated Trade |
15:28:16 - 02-Jul-26 |
| Sell* | 397 | £5.0576 | Negotiated Trade |
15:15:39 - 02-Jul-26 |
| Buy* | 467 | £5.063 | Automatic Execution |
11:39:13 - 02-Jul-26 |
| Buy* | 393 | £5.0605 | Suspected BUY Trade |
08:02:52 - 02-Jul-26 |
| Buy* | 5,928 | £5.0599 | Suspected BUY Trade |
15:52:22 - 01-Jul-26 |
| Buy* | 104 | £5.06 | Automatic Execution |
12:15:19 - 01-Jul-26 |
| Sell* | 2,973 | £5.0552 | Negotiated Trade |
12:36:26 - 30-Jun-26 |
| Buy* | 10 | £5.062 | Automatic Execution |
11:33:17 - 30-Jun-26 |
| Buy* | 1,803 | £5.06 | Automatic Execution |
11:39:13 - 29-Jun-26 |
| Sell* | 585 | £5.054 | Automatic Execution |
11:03:08 - 29-Jun-26 |
| Buy* | 45 | £5.062 | Automatic Execution |
11:42:14 - 26-Jun-26 |
| Sell* | 7,584 | £5.058 | Automatic Execution |
15:25:58 - 25-Jun-26 |
| Sell* | 5,882 | £5.059 | Automatic Execution |
15:25:58 - 25-Jun-26 |
| Sell* | 5,380 | £5.06 | Automatic Execution |
15:25:58 - 25-Jun-26 |
| Buy* | 357 | £5.056 | Automatic Execution |
11:27:14 - 25-Jun-26 |
| Buy* | 6 | £5.053 | Automatic Execution |
12:00:45 - 24-Jun-26 |
| Sell* | 29,306 | £5.0456 | Negotiated Trade |
09:50:30 - 24-Jun-26 |
| Buy* | 13 | £5.054 | Suspected BUY Trade |
08:35:48 - 24-Jun-26 |
| Buy* | 12,500 | £5.0479 | SI Trade |
10:01:48 - 22-Jun-26 |
| Buy* | 397 | £5.049 | Automatic Execution |
12:03:09 - 19-Jun-26 |
| Buy* | 4,484 | £5.0505 | Suspected BUY Trade |
09:54:09 - 19-Jun-26 |
| Sell* | 4 | £5.039 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 200 | £5.0459 | Negotiated Trade |
16:28:13 - 18-Jun-26 |
| Buy* | 118 | £5.046 | Automatic Execution |
12:06:16 - 18-Jun-26 |
| Buy* | 5,018 | £5.046 | Automatic Execution |
08:23:19 - 18-Jun-26 |
| Buy* | 5,021 | £5.046 | Automatic Execution |
08:23:18 - 18-Jun-26 |
| Buy* | 5,023 | £5.046 | Automatic Execution |
08:23:17 - 18-Jun-26 |
| Buy* | 5,026 | £5.046 | Automatic Execution |
08:23:16 - 18-Jun-26 |
| Buy* | 5,028 | £5.046 | Automatic Execution |
08:23:14 - 18-Jun-26 |
| Buy* | 5,032 | £5.046 | Automatic Execution |
08:23:11 - 18-Jun-26 |
| Buy* | 125 | £5.112 | Automatic Execution |
12:54:17 - 17-Jun-26 |
| Sell* | 175 | £5.105 | Automatic Execution |
12:30:27 - 17-Jun-26 |
| Buy* | 42 | £5.115 | Automatic Execution |
11:24:15 - 16-Jun-26 |
| Buy* | 89 | £5.121 | Automatic Execution |
12:48:25 - 15-Jun-26 |
| Sell* | 255 | £5.11 | Automatic Execution |
12:06:34 - 15-Jun-26 |
| Buy* | 8 | £5.1174 | Suspected BUY Trade |
09:30:46 - 15-Jun-26 |
| Buy* | 19,538 | £5.1178 | Suspected BUY Trade |
08:48:59 - 15-Jun-26 |
| Buy* | 9,768 | £5.1178 | Suspected BUY Trade |
08:32:16 - 15-Jun-26 |
| Buy* | 1,003 | £5.116 | Automatic Execution |
11:21:11 - 12-Jun-26 |
| Sell* | 29 | £5.098 | Uncrossing Trade |
16:35:04 - 11-Jun-26 |
| Sell* | 1,448 | £5.104 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 1,482 | £5.105 | Automatic Execution |
13:09:45 - 11-Jun-26 |
| Sell* | 1,502 | £5.105 | Automatic Execution |
09:41:29 - 11-Jun-26 |
| Buy* | 590 | £5.102 | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Buy* | 6 | £5.103 | Automatic Execution |
13:12:17 - 09-Jun-26 |
| Buy* | 361 | £5.102 | Automatic Execution |
11:15:23 - 08-Jun-26 |
| Buy* | 35 | £5.11 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Sell* | 2 | £5.105 | Uncrossing Trade |
16:35:28 - 04-Jun-26 |