Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec28$cor (D28G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 £5.07 Suspected BUY Trade
 08:00:06 - 07-Jul-26
Sell* 36,484 £5.06 Automatic Execution
 11:45:19 - 06-Jul-26
Sell* 10,259 £5.0573 Negotiated Trade
 15:00:18 - 03-Jul-26
Buy* 319 £5.068 Automatic Execution
 12:24:18 - 03-Jul-26
Sell* 10,000 £5.0573 Negotiated Trade
 12:22:33 - 03-Jul-26
Sell* 10,000 £5.0573 Negotiated Trade
 12:20:13 - 03-Jul-26
Unknown* 12,500 £5.0655 OTC Trade
 12:17:53 - 03-Jul-26
Sell* 10,000 £5.0573 Negotiated Trade
 12:16:08 - 03-Jul-26
Sell* 10,000 £5.0573 Negotiated Trade
 12:14:08 - 03-Jul-26
Sell* 970 £5.0575 Negotiated Trade
 15:43:00 - 02-Jul-26
Sell* 480 £5.0574 Negotiated Trade
 15:29:05 - 02-Jul-26
Sell* 594 £5.0574 Negotiated Trade
 15:28:16 - 02-Jul-26
Sell* 397 £5.0576 Negotiated Trade
 15:15:39 - 02-Jul-26
Buy* 467 £5.063 Automatic Execution
 11:39:13 - 02-Jul-26
Buy* 393 £5.0605 Suspected BUY Trade
 08:02:52 - 02-Jul-26
Buy* 5,928 £5.0599 Suspected BUY Trade
 15:52:22 - 01-Jul-26
Buy* 104 £5.06 Automatic Execution
 12:15:19 - 01-Jul-26
Sell* 2,973 £5.0552 Negotiated Trade
 12:36:26 - 30-Jun-26
Buy* 10 £5.062 Automatic Execution
 11:33:17 - 30-Jun-26
Buy* 1,803 £5.06 Automatic Execution
 11:39:13 - 29-Jun-26
Sell* 585 £5.054 Automatic Execution
 11:03:08 - 29-Jun-26
Buy* 45 £5.062 Automatic Execution
 11:42:14 - 26-Jun-26
Sell* 7,584 £5.058 Automatic Execution
 15:25:58 - 25-Jun-26
Sell* 5,882 £5.059 Automatic Execution
 15:25:58 - 25-Jun-26
Sell* 5,380 £5.06 Automatic Execution
 15:25:58 - 25-Jun-26
Buy* 357 £5.056 Automatic Execution
 11:27:14 - 25-Jun-26
Buy* 6 £5.053 Automatic Execution
 12:00:45 - 24-Jun-26
Sell* 29,306 £5.0456 Negotiated Trade
 09:50:30 - 24-Jun-26
Buy* 13 £5.054 Suspected BUY Trade
 08:35:48 - 24-Jun-26
Buy* 12,500 £5.0479 SI Trade
 10:01:48 - 22-Jun-26
Buy* 397 £5.049 Automatic Execution
 12:03:09 - 19-Jun-26
Buy* 4,484 £5.0505 Suspected BUY Trade
 09:54:09 - 19-Jun-26
Sell* 4 £5.039 Uncrossing Trade
 16:35:16 - 18-Jun-26
Sell* 200 £5.0459 Negotiated Trade
 16:28:13 - 18-Jun-26
Buy* 118 £5.046 Automatic Execution
 12:06:16 - 18-Jun-26
Buy* 5,018 £5.046 Automatic Execution
 08:23:19 - 18-Jun-26
Buy* 5,021 £5.046 Automatic Execution
 08:23:18 - 18-Jun-26
Buy* 5,023 £5.046 Automatic Execution
 08:23:17 - 18-Jun-26
Buy* 5,026 £5.046 Automatic Execution
 08:23:16 - 18-Jun-26
Buy* 5,028 £5.046 Automatic Execution
 08:23:14 - 18-Jun-26
Buy* 5,032 £5.046 Automatic Execution
 08:23:11 - 18-Jun-26
Buy* 125 £5.112 Automatic Execution
 12:54:17 - 17-Jun-26
Sell* 175 £5.105 Automatic Execution
 12:30:27 - 17-Jun-26
Buy* 42 £5.115 Automatic Execution
 11:24:15 - 16-Jun-26
Buy* 89 £5.121 Automatic Execution
 12:48:25 - 15-Jun-26
Sell* 255 £5.11 Automatic Execution
 12:06:34 - 15-Jun-26
Buy* 8 £5.1174 Suspected BUY Trade
 09:30:46 - 15-Jun-26
Buy* 19,538 £5.1178 Suspected BUY Trade
 08:48:59 - 15-Jun-26
Buy* 9,768 £5.1178 Suspected BUY Trade
 08:32:16 - 15-Jun-26
Buy* 1,003 £5.116 Automatic Execution
 11:21:11 - 12-Jun-26
Sell* 29 £5.098 Uncrossing Trade
 16:35:04 - 11-Jun-26
Sell* 1,448 £5.104 Automatic Execution
 13:22:14 - 11-Jun-26
Sell* 1,482 £5.105 Automatic Execution
 13:09:45 - 11-Jun-26
Sell* 1,502 £5.105 Automatic Execution
 09:41:29 - 11-Jun-26
Buy* 590 £5.102 Automatic Execution
 11:48:33 - 10-Jun-26
Buy* 6 £5.103 Automatic Execution
 13:12:17 - 09-Jun-26
Buy* 361 £5.102 Automatic Execution
 11:15:23 - 08-Jun-26
Buy* 35 £5.11 Automatic Execution
 11:51:14 - 05-Jun-26
Sell* 2 £5.105 Uncrossing Trade
 16:35:28 - 04-Jun-26
Buy* 1 £5.109 Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 51 £5.11 Automatic Execution
 13:51:19 - 04-Jun-26
Buy* 1 £5.11 Automatic Execution
 13:09:11 - 04-Jun-26
Buy* 5,009 £5.11 Automatic Execution
 12:56:58 - 04-Jun-26
Sell* 2,900 £5.104 Automatic Execution
 11:41:54 - 04-Jun-26
Sell* 458 £5.0996 Negotiated Trade
 08:48:32 - 04-Jun-26
Sell* 1 £5.097 Uncrossing Trade
 16:35:21 - 03-Jun-26
Buy* 409 £5.104 Automatic Execution
 11:18:21 - 03-Jun-26
Sell* 44 £5.102 Uncrossing Trade
 16:35:27 - 02-Jun-26
Buy* 148 £5.108 Automatic Execution
 11:27:18 - 02-Jun-26
Sell* 1 £5.096 Automatic Execution
 16:29:01 - 01-Jun-26
Buy* 129 £5.109 Automatic Execution
 12:18:14 - 01-Jun-26
Sell* 10,980 £5.1019 Ordinary
 12:05:59 - 01-Jun-26
Sell* 14 £5.102 Automatic Execution
 09:29:26 - 01-Jun-26
Buy* 39 £5.1075 Suspected BUY Trade
 08:30:58 - 01-Jun-26
Buy* 118 £5.111 Automatic Execution
 14:12:22 - 29-May-26
Sell* 774 £5.103 Automatic Execution
 13:09:14 - 29-May-26
Buy* 332 £5.103 Automatic Execution
 12:03:15 - 28-May-26
Sell* 9 £5.096 Uncrossing Trade
 16:35:10 - 27-May-26
Buy* 402 £5.1031 Suspected BUY Trade
 12:01:56 - 27-May-26
Buy* 195 £5.103 Automatic Execution
 11:12:19 - 27-May-26
Buy* 177 £5.099 Automatic Execution
 11:33:32 - 26-May-26
Sell* 283 £5.094 Automatic Execution
 11:00:35 - 26-May-26
Buy* 1,463 £5.097 Suspected BUY Trade
 13:38:00 - 22-May-26
Buy* 9,805 £5.0959 Suspected BUY Trade
 13:27:36 - 22-May-26
Buy* 306 £5.094 Automatic Execution
 12:27:11 - 21-May-26
Sell* 60 £5.087 Automatic Execution
 11:48:18 - 21-May-26
Buy* 325 £5.09 Automatic Execution
 10:48:13 - 20-May-26
Sell* 207 £5.083 Automatic Execution
 10:30:27 - 20-May-26
Buy* 412 £5.09 Automatic Execution
 14:51:16 - 19-May-26
Sell* 1 £5.085 Automatic Execution
 13:33:13 - 19-May-26
Buy* 3,570 £5.09 Suspected BUY Trade
 11:45:45 - 19-May-26
Buy* 1,930 £5.0936 Suspected BUY Trade
 13:56:35 - 18-May-26
Buy* 4 £5.089 Automatic Execution
 12:27:17 - 18-May-26
Sell* 838 £5.084 Automatic Execution
 12:15:23 - 18-May-26
Buy* 392 £5.0894 Suspected BUY Trade
 11:38:42 - 18-May-26
Buy* 14,845 £5.09 Suspected BUY Trade
 10:41:38 - 18-May-26
Buy* 981 £5.0892 Suspected BUY Trade
 08:00:27 - 18-May-26
Unknown* 5,000 £5.0897 OTC Trade
 14:59:42 - 15-May-26
Buy* 148 £5.092 Automatic Execution
 11:48:16 - 15-May-26
Sell* 30 £5.086 Automatic Execution
 11:27:11 - 15-May-26
Buy* 785 £5.0903 Suspected BUY Trade
 09:41:18 - 15-May-26
Buy* 72 £5.10 Automatic Execution
 11:48:15 - 14-May-26
Buy* 1,129 £5.098 Automatic Execution
 11:45:20 - 13-May-26
Buy* 195 £5.096 Suspected BUY Trade
 08:32:46 - 13-May-26
Buy* 980 £5.096 Suspected BUY Trade
 08:32:01 - 13-May-26
Sell* 62 £5.088 Automatic Execution
 16:27:42 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:17:07 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:17:02 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:57 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:53 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:48 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:47 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:45 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:44 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:43 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:42 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:40 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:40 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:37 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:32 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:29 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:26 - 12-May-26
Sell* 90 £5.089 Automatic Execution
 14:16:25 - 12-May-26
Sell* 100 £5.089 Automatic Execution
 14:16:24 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:16 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:14 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:11 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:16:05 - 12-May-26
Sell* 100 £5.09 Automatic Execution
 14:15:42 - 12-May-26
Sell* 10 £5.09 Automatic Execution
 14:15:31 - 12-May-26
Buy* 10 £5.098 Automatic Execution
 14:05:27 - 12-May-26
Sell* 13 £5.09 Automatic Execution
 14:02:06 - 12-May-26
Buy* 11 £5.097 Automatic Execution
 13:27:28 - 12-May-26
Buy* 13 £5.097 Automatic Execution
 11:42:20 - 12-May-26
Sell* 9 £5.091 Automatic Execution
 11:03:33 - 12-May-26
Buy* 8 £5.10 Automatic Execution
 08:00:15 - 12-May-26
Buy* 50 £5.10 Automatic Execution
 08:00:15 - 12-May-26
Buy* 7 £5.104 Automatic Execution
 15:58:51 - 11-May-26
Buy* 139 £5.104 Automatic Execution
 15:36:32 - 11-May-26
Buy* 5 £5.104 Automatic Execution
 15:36:32 - 11-May-26
Buy* 196 £5.1012 Suspected BUY Trade
 14:52:21 - 11-May-26
Buy* 530 £5.101 Automatic Execution
 11:42:19 - 11-May-26
Buy* 9 £5.101 Automatic Execution
 11:21:46 - 11-May-26
Buy* 263 £5.0998 Suspected BUY Trade
 09:47:15 - 11-May-26
Sell* 140 £5.09 Automatic Execution
 08:00:36 - 11-May-26
Sell* 5 £5.09 Automatic Execution
 08:00:36 - 11-May-26
Buy* 384 £5.1017 Suspected BUY Trade
 15:32:46 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 14:46:49 - 08-May-26
Buy* 138 £5.108 Automatic Execution
 14:46:49 - 08-May-26
Sell* 1,000 £5.095 Automatic Execution
 14:21:31 - 08-May-26
Buy* 61 £5.106 Automatic Execution
 11:42:18 - 08-May-26
Sell* 5 £5.091 Automatic Execution
 08:00:15 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 139 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 5 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Buy* 139 £5.108 Automatic Execution
 08:00:15 - 08-May-26
Sell* 140 £5.091 Automatic Execution
 08:00:15 - 08-May-26
Buy* 31 £5.111 Automatic Execution
 15:28:37 - 07-May-26
Sell* 91 £5.0991 Negotiated Trade
 12:59:14 - 07-May-26
Sell* 24 £5.099 Negotiated Trade
 12:57:39 - 07-May-26
Sell* 141 £5.099 Automatic Execution
 12:10:08 - 07-May-26
Sell* 5 £5.099 Automatic Execution
 12:10:08 - 07-May-26
Buy* 504 £5.109 Automatic Execution
 11:57:18 - 07-May-26
Sell* 35 £5.099 Automatic Execution
 11:36:16 - 07-May-26
Buy* 9 £5.109 Automatic Execution
 10:20:46 - 07-May-26
Buy* 7 £5.109 Automatic Execution
 09:31:19 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 11 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 1 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 7 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 139 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 6 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 5 £5.112 Automatic Execution
 08:00:13 - 07-May-26
Buy* 138 £5.107 Automatic Execution
 15:58:38 - 06-May-26
Buy* 5 £5.107 Automatic Execution
 15:58:38 - 06-May-26
Buy* 11 £5.107 Automatic Execution
 15:56:13 - 06-May-26
Buy* 139 £5.106 Automatic Execution
 15:29:44 - 06-May-26
Buy* 16 £5.106 Automatic Execution
 15:23:00 - 06-May-26
Buy* 139 £5.106 Automatic Execution
 15:20:45 - 06-May-26
Buy* 981 £5.105 Automatic Execution
 12:36:16 - 06-May-26
Buy* 140 £5.105 Automatic Execution
 08:37:35 - 06-May-26
Sell* 352 £5.0921 Negotiated Trade
 08:08:30 - 06-May-26
Buy* 141 £5.097 Automatic Execution
 16:24:15 - 05-May-26
Buy* 141 £5.098 Automatic Execution
 15:59:10 - 05-May-26
Buy* 625 £5.095 Automatic Execution
 11:15:19 - 05-May-26
Sell* 9 £5.086 Automatic Execution
 10:57:15 - 05-May-26
Buy* 823 £5.0937 Suspected BUY Trade
 10:39:43 - 05-May-26
Sell* 16,000 £5.0862 SI Trade
 09:00:39 - 05-May-26
Buy* 23 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 141 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 141 £5.097 Automatic Execution
 08:01:32 - 05-May-26
Buy* 300 £5.101 Automatic Execution
 12:00:37 - 01-May-26
FTSE 100 Latest
Value10,699.57
Change47.80