| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 0 |
| 22nd May 2026 (Fri) | 5.0885 | 5.0905 | 5.0885 | 5.0905 | 11,268 |
| 21st May 2026 (Thu) | 5.087 | 5.094 | 5.087 | 5.0885 | 366 |
| 20th May 2026 (Wed) | 5.083 | 5.09 | 5.083 | 5.093 | 532 |
| 19th May 2026 (Tue) | 5.085 | 5.09 | 5.085 | 5.083 | 3,983 |
| 18th May 2026 (Mon) | 5.084 | 5.089 | 5.084 | 5.0895 | 18,990 |
| 15th May 2026 (Fri) | 5.086 | 5.092 | 5.086 | 5.086 | 5,963 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.096 | 72 |
| 13th May 2026 (Wed) | 5.098 | 5.098 | 5.098 | 5.0915 | 2,304 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.088 | 5.091 | 2,476 |
| 11th May 2026 (Mon) | 5.09 | 5.104 | 5.09 | 5.098 | 1,294 |
| 8th May 2026 (Fri) | 5.091 | 5.108 | 5.091 | 5.0985 | 2,021 |
| 7th May 2026 (Thu) | 5.112 | 5.112 | 5.099 | 5.1005 | 1,466 |
| 6th May 2026 (Wed) | 5.102 | 5.108 | 5.102 | 5.1015 | 2,244 |
| 5th May 2026 (Tue) | 5.097 | 5.098 | 5.086 | 5.0945 | 18,044 |
| 4th May 2026 (Mon) | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1st May 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.0955 | 10,149 |
| 30th Apr 2026 (Thu) | 5.094 | 5.094 | 5.094 | 5.093 | 67 |
| 29th Apr 2026 (Wed) | 5.095 | 5.095 | 5.095 | 5.0895 | 45,379 |
| 28th Apr 2026 (Tue) | 5.101 | 5.101 | 5.10 | 5.096 | 851 |
| 27th Apr 2026 (Mon) | 5.103 | 5.103 | 5.103 | 5.096 | 1,681 |
| 24th Apr 2026 (Fri) | 5.098 | 5.098 | 5.098 | 5.098 | 10,148 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.098 | 1,674 |
| 22nd Apr 2026 (Wed) | 5.095 | 5.103 | 5.095 | 5.098 | 1,050 |
| 21st Apr 2026 (Tue) | 5.106 | 5.106 | 5.106 | 5.0985 | 2,616 |
| 20th Apr 2026 (Mon) | 5.096 | 5.101 | 5.096 | 5.102 | 2,771 |
| 17th Apr 2026 (Fri) | 5.098 | 5.098 | 5.098 | 5.101 | 306 |
| 16th Apr 2026 (Thu) | 5.099 | 5.099 | 5.099 | 5.0955 | 5 |
| 15th Apr 2026 (Wed) | 5.088 | 5.10 | 5.088 | 5.0945 | 13,805 |
| 14th Apr 2026 (Tue) | 5.098 | 5.098 | 5.098 | 5.095 | 806 |
| 13th Apr 2026 (Mon) | 5.091 | 5.091 | 5.091 | 5.089 | 6,868 |
| 10th Apr 2026 (Fri) | 5.084 | 5.094 | 5.084 | 5.09 | 1,489 |
| 9th Apr 2026 (Thu) | 5.096 | 5.096 | 5.096 | 5.089 | 981 |
| 8th Apr 2026 (Wed) | 5.103 | 5.103 | 5.103 | 5.0955 | 334 |
| 7th Apr 2026 (Tue) | 5.071 | 5.084 | 5.071 | 5.0755 | 1,417 |
| 6th Apr 2026 (Mon) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 3rd Apr 2026 (Fri) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 2nd Apr 2026 (Thu) | 5.067 | 5.081 | 5.067 | 5.084 | 5,482 |
| 1st Apr 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.081 | 5,097 |
| 31st Mar 2026 (Tue) | 5.069 | 5.076 | 5.062 | 5.074 | 90 |
| 30th Mar 2026 (Mon) | 5.072 | 5.072 | 5.071 | 5.0685 | 320 |
| 27th Mar 2026 (Fri) | 5.052 | 5.056 | 5.052 | 5.0575 | 5,135 |
| 26th Mar 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0595 | 1 |