| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.061 | 36,484 |
| 3rd Jul 2026 (Fri) | 5.068 | 5.068 | 5.068 | 5.0615 | 63,078 |
| 2nd Jul 2026 (Thu) | 5.063 | 5.063 | 5.063 | 5.0625 | 3,301 |
| 1st Jul 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.0555 | 6,032 |
| 30th Jun 2026 (Tue) | 5.062 | 5.062 | 5.062 | 5.056 | 2,983 |
| 29th Jun 2026 (Mon) | 5.054 | 5.06 | 5.054 | 5.0575 | 2,388 |
| 26th Jun 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.0585 | 45 |
| 25th Jun 2026 (Thu) | 5.056 | 5.06 | 5.051 | 5.051 | 19,217 |
| 24th Jun 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.0495 | 29,325 |
| 23rd Jun 2026 (Tue) | 5.043 | 5.046 | 5.043 | 5.046 | 0 |
| 22nd Jun 2026 (Mon) | 5.046 | 5.046 | 5.043 | 5.043 | 12,500 |
| 19th Jun 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.046 | 4,881 |
| 18th Jun 2026 (Thu) | 5.046 | 5.046 | 5.039 | 5.039 | 30,470 |
| 17th Jun 2026 (Wed) | 5.105 | 5.112 | 5.105 | 5.11 | 300 |
| 16th Jun 2026 (Tue) | 5.115 | 5.115 | 5.115 | 5.1095 | 42 |
| 15th Jun 2026 (Mon) | 5.11 | 5.121 | 5.11 | 5.1135 | 29,658 |
| 12th Jun 2026 (Fri) | 5.116 | 5.116 | 5.116 | 5.1075 | 1,003 |
| 11th Jun 2026 (Thu) | 5.105 | 5.105 | 5.098 | 5.098 | 4,461 |
| 10th Jun 2026 (Wed) | 5.102 | 5.102 | 5.102 | 5.1015 | 590 |
| 9th Jun 2026 (Tue) | 5.103 | 5.103 | 5.103 | 5.0995 | 6 |
| 8th Jun 2026 (Mon) | 5.102 | 5.102 | 5.102 | 5.0965 | 361 |
| 5th Jun 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.0975 | 35 |
| 4th Jun 2026 (Thu) | 5.104 | 5.11 | 5.104 | 5.105 | 8,422 |
| 3rd Jun 2026 (Wed) | 5.104 | 5.104 | 5.097 | 5.097 | 410 |
| 2nd Jun 2026 (Tue) | 5.108 | 5.108 | 5.102 | 5.102 | 192 |
| 1st Jun 2026 (Mon) | 5.102 | 5.109 | 5.096 | 5.10 | 11,163 |
| 29th May 2026 (Fri) | 5.103 | 5.111 | 5.103 | 5.109 | 892 |
| 28th May 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.1045 | 332 |
| 27th May 2026 (Wed) | 5.103 | 5.103 | 5.096 | 5.096 | 606 |
| 26th May 2026 (Tue) | 5.094 | 5.099 | 5.094 | 5.0945 | 460 |
| 25th May 2026 (Mon) | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 0 |
| 22nd May 2026 (Fri) | 5.0885 | 5.0905 | 5.0885 | 5.0905 | 11,268 |
| 21st May 2026 (Thu) | 5.087 | 5.094 | 5.087 | 5.0885 | 366 |
| 20th May 2026 (Wed) | 5.083 | 5.09 | 5.083 | 5.093 | 532 |
| 19th May 2026 (Tue) | 5.085 | 5.09 | 5.085 | 5.083 | 3,983 |
| 18th May 2026 (Mon) | 5.084 | 5.089 | 5.084 | 5.0895 | 18,990 |
| 15th May 2026 (Fri) | 5.086 | 5.092 | 5.086 | 5.086 | 5,963 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.096 | 72 |
| 13th May 2026 (Wed) | 5.098 | 5.098 | 5.098 | 5.0915 | 2,304 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.088 | 5.091 | 2,476 |
| 11th May 2026 (Mon) | 5.09 | 5.104 | 5.09 | 5.098 | 1,294 |
| 8th May 2026 (Fri) | 5.091 | 5.108 | 5.091 | 5.0985 | 2,021 |
| 7th May 2026 (Thu) | 5.112 | 5.112 | 5.099 | 5.1005 | 1,466 |