| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 5.093 | 5.094 | 5.076 | 5.0845 | 72 |
| 4th Sep 2026 (Fri) | 5.082 | 5.082 | 5.0795 | 5.0795 | 4,916 |
| 3rd Sep 2026 (Thu) | 5.075 | 5.082 | 5.075 | 5.082 | 0 |
| 2nd Sep 2026 (Wed) | 5.076 | 5.076 | 5.075 | 5.075 | 36 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.076 | 1,019 |
| 31st Aug 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 28th Aug 2026 (Fri) | 5.085 | 5.086 | 5.085 | 5.081 | 5 |
| 27th Aug 2026 (Thu) | 5.0855 | 5.0895 | 5.0855 | 5.0895 | 1,960 |
| 26th Aug 2026 (Wed) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 25th Aug 2026 (Tue) | 5.082 | 5.085 | 5.082 | 5.085 | 0 |
| 24th Aug 2026 (Mon) | 5.081 | 5.082 | 5.081 | 5.082 | 983 |
| 21st Aug 2026 (Fri) | 5.0835 | 5.0835 | 5.081 | 5.081 | 2,565 |
| 20th Aug 2026 (Thu) | 5.084 | 5.084 | 5.0835 | 5.0835 | 0 |
| 19th Aug 2026 (Wed) | 5.0805 | 5.084 | 5.0805 | 5.084 | 0 |
| 18th Aug 2026 (Tue) | 5.0815 | 5.0815 | 5.0805 | 5.0805 | 0 |
| 17th Aug 2026 (Mon) | 5.085 | 5.085 | 5.0815 | 5.0815 | 15,747 |
| 14th Aug 2026 (Fri) | 5.084 | 5.085 | 5.084 | 5.085 | 1,474 |
| 13th Aug 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.084 | 4,000 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.079 | 100 |
| 11th Aug 2026 (Tue) | 5.0745 | 5.0785 | 5.0745 | 5.0785 | 0 |
| 10th Aug 2026 (Mon) | 5.0775 | 5.0775 | 5.0745 | 5.0745 | 9,723 |
| 7th Aug 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0775 | 19,816 |
| 6th Aug 2026 (Thu) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 5th Aug 2026 (Wed) | 5.0755 | 5.0755 | 5.074 | 5.074 | 0 |
| 4th Aug 2026 (Tue) | 5.067 | 5.0755 | 5.067 | 5.0755 | 20 |
| 3rd Aug 2026 (Mon) | 5.078 | 5.078 | 5.078 | 5.067 | 19 |
| 31st Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.063 | 875 |
| 30th Jul 2026 (Thu) | 5.0555 | 5.0685 | 5.0555 | 5.0685 | 0 |
| 29th Jul 2026 (Wed) | 5.0585 | 5.0585 | 5.0555 | 5.0555 | 986 |
| 28th Jul 2026 (Tue) | 5.0555 | 5.0585 | 5.0555 | 5.0585 | 0 |
| 27th Jul 2026 (Mon) | 5.0535 | 5.0555 | 5.0535 | 5.0555 | 5,928 |
| 24th Jul 2026 (Fri) | 5.05 | 5.0535 | 5.05 | 5.0535 | 15,822 |
| 23rd Jul 2026 (Thu) | 5.054 | 5.054 | 5.05 | 5.05 | 0 |
| 22nd Jul 2026 (Wed) | 5.058 | 5.058 | 5.054 | 5.054 | 0 |
| 21st Jul 2026 (Tue) | 5.062 | 5.062 | 5.058 | 5.058 | 0 |
| 20th Jul 2026 (Mon) | 5.0665 | 5.0665 | 5.062 | 5.062 | 20 |
| 17th Jul 2026 (Fri) | 5.0645 | 5.0665 | 5.0645 | 5.0665 | 0 |
| 16th Jul 2026 (Thu) | 5.0635 | 5.0645 | 5.0635 | 5.0645 | 0 |
| 15th Jul 2026 (Wed) | 5.0575 | 5.0635 | 5.0575 | 5.0635 | 0 |
| 14th Jul 2026 (Tue) | 5.0515 | 5.0575 | 5.0515 | 5.0575 | 11 |
| 13th Jul 2026 (Mon) | 5.0565 | 5.0565 | 5.0515 | 5.0515 | 0 |
| 10th Jul 2026 (Fri) | 5.059 | 5.059 | 5.0565 | 5.0565 | 25,687 |
| 9th Jul 2026 (Thu) | 5.053 | 5.059 | 5.053 | 5.059 | 0 |
| 8th Jul 2026 (Wed) | 5.061 | 5.061 | 5.053 | 5.053 | 986 |