| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 5.103 | 5.103 | 5.103 | 5.096 | 1,681 |
| 24th Apr 2026 (Fri) | 5.098 | 5.098 | 5.098 | 5.098 | 10,148 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.098 | 1,674 |
| 22nd Apr 2026 (Wed) | 5.095 | 5.103 | 5.095 | 5.098 | 1,050 |
| 21st Apr 2026 (Tue) | 5.106 | 5.106 | 5.106 | 5.0985 | 2,616 |
| 20th Apr 2026 (Mon) | 5.096 | 5.101 | 5.096 | 5.102 | 2,771 |
| 17th Apr 2026 (Fri) | 5.098 | 5.098 | 5.098 | 5.101 | 306 |
| 16th Apr 2026 (Thu) | 5.099 | 5.099 | 5.099 | 5.0955 | 5 |
| 15th Apr 2026 (Wed) | 5.088 | 5.10 | 5.088 | 5.0945 | 13,805 |
| 14th Apr 2026 (Tue) | 5.098 | 5.098 | 5.098 | 5.095 | 806 |
| 13th Apr 2026 (Mon) | 5.091 | 5.091 | 5.091 | 5.089 | 6,868 |
| 10th Apr 2026 (Fri) | 5.084 | 5.094 | 5.084 | 5.09 | 1,489 |
| 9th Apr 2026 (Thu) | 5.096 | 5.096 | 5.096 | 5.089 | 981 |
| 8th Apr 2026 (Wed) | 5.103 | 5.103 | 5.103 | 5.0955 | 334 |
| 7th Apr 2026 (Tue) | 5.071 | 5.084 | 5.071 | 5.0755 | 1,417 |
| 6th Apr 2026 (Mon) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 3rd Apr 2026 (Fri) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 2nd Apr 2026 (Thu) | 5.067 | 5.081 | 5.067 | 5.084 | 5,482 |
| 1st Apr 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.081 | 5,097 |
| 31st Mar 2026 (Tue) | 5.069 | 5.076 | 5.062 | 5.074 | 90 |
| 30th Mar 2026 (Mon) | 5.072 | 5.072 | 5.071 | 5.0685 | 320 |
| 27th Mar 2026 (Fri) | 5.052 | 5.056 | 5.052 | 5.0575 | 5,135 |
| 26th Mar 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0595 | 1 |
| 25th Mar 2026 (Wed) | 5.072 | 5.072 | 5.072 | 5.0665 | 66 |
| 24th Mar 2026 (Tue) | 5.068 | 5.068 | 5.068 | 5.0635 | 17,845 |
| 23rd Mar 2026 (Mon) | 5.037 | 5.084 | 5.037 | 5.061 | 275 |
| 20th Mar 2026 (Fri) | 5.067 | 5.067 | 5.067 | 5.0595 | 5,188 |
| 19th Mar 2026 (Thu) | 5.068 | 5.068 | 5.068 | 5.0585 | 5,272 |
| 18th Mar 2026 (Wed) | 5.135 | 5.135 | 5.135 | 5.13 | 85 |
| 17th Mar 2026 (Tue) | 5.134 | 5.134 | 5.134 | 5.1315 | 5,919 |
| 16th Mar 2026 (Mon) | 5.125 | 5.132 | 5.125 | 5.127 | 55 |
| 13th Mar 2026 (Fri) | 5.1305 | 5.1305 | 5.1255 | 5.1255 | 0 |
| 12th Mar 2026 (Thu) | 5.143 | 5.143 | 5.143 | 5.1305 | 2,384 |
| 11th Mar 2026 (Wed) | 5.153 | 5.153 | 5.153 | 5.1435 | 3,279 |
| 10th Mar 2026 (Tue) | 5.164 | 5.164 | 5.164 | 5.1555 | 23 |
| 9th Mar 2026 (Mon) | 5.152 | 5.152 | 5.152 | 5.148 | 719 |
| 6th Mar 2026 (Fri) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 5th Mar 2026 (Thu) | 5.158 | 5.158 | 5.158 | 5.1495 | 3 |
| 4th Mar 2026 (Wed) | 5.169 | 5.169 | 5.169 | 5.1555 | 3 |
| 3rd Mar 2026 (Tue) | 5.1545 | 5.1565 | 5.1545 | 5.1565 | 0 |
| 2nd Mar 2026 (Mon) | 5.1645 | 5.1645 | 5.1545 | 5.1545 | 10,000 |