| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.99 | 4.99075 | 4.99 | 4.99075 | 0 |
| 28th Sep 2026 (Mon) | 4.99375 | 4.99375 | 4.99 | 4.99 | 0 |
| 25th Sep 2026 (Fri) | 4.9705 | 4.9705 | 4.9705 | 4.99375 | 1,995 |
| 24th Sep 2026 (Thu) | 4.991 | 4.991 | 4.991 | 4.9965 | 1 |
| 23rd Sep 2026 (Wed) | 5.0065 | 5.0065 | 4.99875 | 4.99875 | 0 |
| 22nd Sep 2026 (Tue) | 4.997 | 4.997 | 4.997 | 5.0065 | 57,904 |
| 21st Sep 2026 (Mon) | 5.0035 | 5.0065 | 5.0035 | 5.0065 | 14,178 |
| 18th Sep 2026 (Fri) | 5.008 | 5.008 | 5.008 | 5.0035 | 1,996 |
| 17th Sep 2026 (Thu) | 5.0675 | 5.0675 | 5.0065 | 5.0065 | 3 |
| 16th Sep 2026 (Wed) | 5.072 | 5.072 | 5.07 | 5.0675 | 35 |
| 15th Sep 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.0615 | 18,379 |
| 14th Sep 2026 (Mon) | 5.068 | 5.068 | 5.068 | 5.062 | 446 |
| 11th Sep 2026 (Fri) | 5.0695 | 5.0695 | 5.067 | 5.067 | 4 |
| 10th Sep 2026 (Thu) | 5.084 | 5.084 | 5.074 | 5.0695 | 3,509 |
| 9th Sep 2026 (Wed) | 5.085 | 5.086 | 5.085 | 5.0795 | 21,148 |
| 8th Sep 2026 (Tue) | 5.083 | 5.083 | 5.083 | 5.0795 | 20 |
| 7th Sep 2026 (Mon) | 5.093 | 5.094 | 5.076 | 5.0845 | 72 |
| 4th Sep 2026 (Fri) | 5.082 | 5.082 | 5.0795 | 5.0795 | 4,916 |
| 3rd Sep 2026 (Thu) | 5.075 | 5.082 | 5.075 | 5.082 | 0 |
| 2nd Sep 2026 (Wed) | 5.076 | 5.076 | 5.075 | 5.075 | 36 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.076 | 1,019 |
| 31st Aug 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 28th Aug 2026 (Fri) | 5.085 | 5.086 | 5.085 | 5.081 | 5 |
| 27th Aug 2026 (Thu) | 5.0855 | 5.0895 | 5.0855 | 5.0895 | 1,960 |
| 26th Aug 2026 (Wed) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 25th Aug 2026 (Tue) | 5.082 | 5.085 | 5.082 | 5.085 | 0 |
| 24th Aug 2026 (Mon) | 5.081 | 5.082 | 5.081 | 5.082 | 983 |
| 21st Aug 2026 (Fri) | 5.0835 | 5.0835 | 5.081 | 5.081 | 2,565 |
| 20th Aug 2026 (Thu) | 5.084 | 5.084 | 5.0835 | 5.0835 | 0 |
| 19th Aug 2026 (Wed) | 5.0805 | 5.084 | 5.0805 | 5.084 | 0 |
| 18th Aug 2026 (Tue) | 5.0815 | 5.0815 | 5.0805 | 5.0805 | 0 |
| 17th Aug 2026 (Mon) | 5.085 | 5.085 | 5.0815 | 5.0815 | 15,747 |
| 14th Aug 2026 (Fri) | 5.084 | 5.085 | 5.084 | 5.085 | 1,474 |
| 13th Aug 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.084 | 4,000 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.079 | 100 |
| 11th Aug 2026 (Tue) | 5.0745 | 5.0785 | 5.0745 | 5.0785 | 0 |
| 10th Aug 2026 (Mon) | 5.0775 | 5.0775 | 5.0745 | 5.0745 | 9,723 |
| 7th Aug 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0775 | 19,816 |
| 6th Aug 2026 (Thu) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 5th Aug 2026 (Wed) | 5.0755 | 5.0755 | 5.074 | 5.074 | 0 |
| 4th Aug 2026 (Tue) | 5.067 | 5.0755 | 5.067 | 5.0755 | 20 |
| 3rd Aug 2026 (Mon) | 5.078 | 5.078 | 5.078 | 5.067 | 19 |
| 31st Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.063 | 875 |
| 30th Jul 2026 (Thu) | 5.0555 | 5.0685 | 5.0555 | 5.0685 | 0 |