| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 5.085 | 5.085 | 5.0815 | 5.0815 | 15,747 |
| 14th Aug 2026 (Fri) | 5.084 | 5.085 | 5.084 | 5.085 | 1,474 |
| 13th Aug 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.084 | 4,000 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.079 | 100 |
| 11th Aug 2026 (Tue) | 5.0745 | 5.0785 | 5.0745 | 5.0785 | 0 |
| 10th Aug 2026 (Mon) | 5.0775 | 5.0775 | 5.0745 | 5.0745 | 9,723 |
| 7th Aug 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0775 | 19,816 |
| 6th Aug 2026 (Thu) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 5th Aug 2026 (Wed) | 5.0755 | 5.0755 | 5.074 | 5.074 | 0 |
| 4th Aug 2026 (Tue) | 5.067 | 5.0755 | 5.067 | 5.0755 | 20 |
| 3rd Aug 2026 (Mon) | 5.078 | 5.078 | 5.078 | 5.067 | 19 |
| 31st Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.063 | 875 |
| 30th Jul 2026 (Thu) | 5.0555 | 5.0685 | 5.0555 | 5.0685 | 0 |
| 29th Jul 2026 (Wed) | 5.0585 | 5.0585 | 5.0555 | 5.0555 | 986 |
| 28th Jul 2026 (Tue) | 5.0555 | 5.0585 | 5.0555 | 5.0585 | 0 |
| 27th Jul 2026 (Mon) | 5.0535 | 5.0555 | 5.0535 | 5.0555 | 5,928 |
| 24th Jul 2026 (Fri) | 5.05 | 5.0535 | 5.05 | 5.0535 | 15,822 |
| 23rd Jul 2026 (Thu) | 5.054 | 5.054 | 5.05 | 5.05 | 0 |
| 22nd Jul 2026 (Wed) | 5.058 | 5.058 | 5.054 | 5.054 | 0 |
| 21st Jul 2026 (Tue) | 5.062 | 5.062 | 5.058 | 5.058 | 0 |
| 20th Jul 2026 (Mon) | 5.0665 | 5.0665 | 5.062 | 5.062 | 20 |
| 17th Jul 2026 (Fri) | 5.0645 | 5.0665 | 5.0645 | 5.0665 | 0 |
| 16th Jul 2026 (Thu) | 5.0635 | 5.0645 | 5.0635 | 5.0645 | 0 |
| 15th Jul 2026 (Wed) | 5.0575 | 5.0635 | 5.0575 | 5.0635 | 0 |
| 14th Jul 2026 (Tue) | 5.0515 | 5.0575 | 5.0515 | 5.0575 | 11 |
| 13th Jul 2026 (Mon) | 5.0565 | 5.0565 | 5.0515 | 5.0515 | 0 |
| 10th Jul 2026 (Fri) | 5.059 | 5.059 | 5.0565 | 5.0565 | 25,687 |
| 9th Jul 2026 (Thu) | 5.053 | 5.059 | 5.053 | 5.059 | 0 |
| 8th Jul 2026 (Wed) | 5.061 | 5.061 | 5.053 | 5.053 | 986 |
| 7th Jul 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.061 | 10,000 |
| 6th Jul 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.061 | 36,484 |
| 3rd Jul 2026 (Fri) | 5.068 | 5.068 | 5.068 | 5.0615 | 63,078 |
| 2nd Jul 2026 (Thu) | 5.063 | 5.063 | 5.063 | 5.0625 | 3,301 |
| 1st Jul 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.0555 | 6,032 |
| 30th Jun 2026 (Tue) | 5.062 | 5.062 | 5.062 | 5.056 | 2,983 |
| 29th Jun 2026 (Mon) | 5.054 | 5.06 | 5.054 | 5.0575 | 2,388 |
| 26th Jun 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.0585 | 45 |
| 25th Jun 2026 (Thu) | 5.056 | 5.06 | 5.051 | 5.051 | 19,217 |
| 24th Jun 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.0495 | 29,325 |
| 23rd Jun 2026 (Tue) | 5.043 | 5.046 | 5.043 | 5.046 | 0 |
| 22nd Jun 2026 (Mon) | 5.046 | 5.046 | 5.043 | 5.043 | 12,500 |
| 19th Jun 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.046 | 4,881 |
| 18th Jun 2026 (Thu) | 5.046 | 5.046 | 5.039 | 5.039 | 30,470 |