| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 5.003 | 5.003 | 5.003 | 5.0145 | 22,052 |
| 19th Oct 2026 (Mon) | 5.019 | 5.019 | 5.0155 | 5.0155 | 0 |
| 16th Oct 2026 (Fri) | 5.016 | 5.019 | 5.016 | 5.019 | 2,987 |
| 15th Oct 2026 (Thu) | 5.007 | 5.016 | 5.007 | 5.016 | 0 |
| 14th Oct 2026 (Wed) | 5.011 | 5.011 | 5.007 | 5.007 | 4,011 |
| 13th Oct 2026 (Tue) | 5.017 | 5.017 | 5.013 | 5.011 | 2,588 |
| 12th Oct 2026 (Mon) | 5.016 | 5.016 | 5.008 | 5.0125 | 11,795 |
| 9th Oct 2026 (Fri) | 5.016 | 5.016 | 5.016 | 5.009 | 11 |
| 8th Oct 2026 (Thu) | 5.015 | 5.015 | 5.013 | 5.009 | 13,763 |
| 7th Oct 2026 (Wed) | 5.023 | 5.023 | 5.011 | 5.009 | 4,947 |
| 6th Oct 2026 (Tue) | 5.00175 | 5.009 | 5.00175 | 5.009 | 0 |
| 5th Oct 2026 (Mon) | 5.002 | 5.002 | 5.00175 | 5.00175 | 2,583 |
| 2nd Oct 2026 (Fri) | 5.0005 | 5.002 | 5.0005 | 5.002 | 449 |
| 1st Oct 2026 (Thu) | 5.016 | 5.021 | 4.996 | 5.0005 | 84 |
| 30th Sep 2026 (Wed) | 4.99075 | 4.9965 | 4.99075 | 4.9965 | 1,996 |
| 29th Sep 2026 (Tue) | 4.99 | 4.99075 | 4.99 | 4.99075 | 0 |
| 28th Sep 2026 (Mon) | 4.99375 | 4.99375 | 4.99 | 4.99 | 0 |
| 25th Sep 2026 (Fri) | 4.9705 | 4.9705 | 4.9705 | 4.99375 | 1,995 |
| 24th Sep 2026 (Thu) | 4.991 | 4.991 | 4.991 | 4.9965 | 1 |
| 23rd Sep 2026 (Wed) | 5.0065 | 5.0065 | 4.99875 | 4.99875 | 0 |
| 22nd Sep 2026 (Tue) | 4.997 | 4.997 | 4.997 | 5.0065 | 57,904 |
| 21st Sep 2026 (Mon) | 5.0035 | 5.0065 | 5.0035 | 5.0065 | 14,178 |
| 18th Sep 2026 (Fri) | 5.008 | 5.008 | 5.008 | 5.0035 | 1,996 |
| 17th Sep 2026 (Thu) | 5.0675 | 5.0675 | 5.0065 | 5.0065 | 3 |
| 16th Sep 2026 (Wed) | 5.072 | 5.072 | 5.07 | 5.0675 | 35 |
| 15th Sep 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.0615 | 18,379 |
| 14th Sep 2026 (Mon) | 5.068 | 5.068 | 5.068 | 5.062 | 446 |
| 11th Sep 2026 (Fri) | 5.0695 | 5.0695 | 5.067 | 5.067 | 4 |
| 10th Sep 2026 (Thu) | 5.084 | 5.084 | 5.074 | 5.0695 | 3,509 |
| 9th Sep 2026 (Wed) | 5.085 | 5.086 | 5.085 | 5.0795 | 21,148 |
| 8th Sep 2026 (Tue) | 5.083 | 5.083 | 5.083 | 5.0795 | 20 |
| 7th Sep 2026 (Mon) | 5.093 | 5.094 | 5.076 | 5.0845 | 72 |
| 4th Sep 2026 (Fri) | 5.082 | 5.082 | 5.0795 | 5.0795 | 4,916 |
| 3rd Sep 2026 (Thu) | 5.075 | 5.082 | 5.075 | 5.082 | 0 |
| 2nd Sep 2026 (Wed) | 5.076 | 5.076 | 5.075 | 5.075 | 36 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.076 | 1,019 |
| 31st Aug 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 28th Aug 2026 (Fri) | 5.085 | 5.086 | 5.085 | 5.081 | 5 |
| 27th Aug 2026 (Thu) | 5.0855 | 5.0895 | 5.0855 | 5.0895 | 1,960 |
| 26th Aug 2026 (Wed) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 25th Aug 2026 (Tue) | 5.082 | 5.085 | 5.082 | 5.085 | 0 |
| 24th Aug 2026 (Mon) | 5.081 | 5.082 | 5.081 | 5.082 | 983 |
| 21st Aug 2026 (Fri) | 5.0835 | 5.0835 | 5.081 | 5.081 | 2,565 |