| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474 | $115.0719 | OTC Trade |
18:31:45 - 20-Nov-25 |
| Unknown* | 250 | $115.3132 | OTC Trade |
17:25:32 - 20-Nov-25 |
| Sell* | 4,002 | $115.10 | Uncrossing Trade |
16:35:02 - 20-Nov-25 |
| Sell* | 54 | $115.10 | Automatic Execution |
16:29:31 - 20-Nov-25 |
| Sell* | 108 | $115.12 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 121 | $115.06 | Automatic Execution |
15:47:36 - 20-Nov-25 |
| Sell* | 251 | $115.06 | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 491 | $115.04 | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 850 | $115.16 | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 84 | $115.10 | Automatic Execution |
14:49:46 - 20-Nov-25 |
| Sell* | 229 | $115.10 | Automatic Execution |
14:49:45 - 20-Nov-25 |
| Sell* | 369 | $115.10 | Automatic Execution |
14:49:45 - 20-Nov-25 |
| Sell* | 74 | $115.10 | Automatic Execution |
14:49:45 - 20-Nov-25 |
| Sell* | 851 | $115.10 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 338 | $115.08 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 285 | $115.10 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 165 | $115.10 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 925 | $115.10 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 1,200 | $115.10 | Automatic Execution |
14:49:44 - 20-Nov-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
13:32:30 - 20-Nov-25 |
| Buy* | 20 | $115.08 | Automatic Execution |
13:30:50 - 20-Nov-25 |
| Buy* | 19 | $115.06 | Automatic Execution |
13:30:39 - 20-Nov-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
13:30:37 - 20-Nov-25 |
| Sell* | 247 | $114.84 | Automatic Execution |
13:30:36 - 20-Nov-25 |
| Sell* | 519 | $114.84 | Automatic Execution |
13:30:36 - 20-Nov-25 |
| Buy* | 862 | $115.04 | Automatic Execution |
13:30:36 - 20-Nov-25 |
| Sell* | 159 | $114.98 | Automatic Execution |
13:27:51 - 20-Nov-25 |
| Sell* | 308 | $114.98 | Automatic Execution |
13:27:50 - 20-Nov-25 |
| Sell* | 639 | $114.98 | Automatic Execution |
13:27:50 - 20-Nov-25 |
| Unknown* | 1,357 | $115.08 | Automatic Execution |
13:27:50 - 20-Nov-25 |
| Sell* | 9 | $114.96 | Automatic Execution |
11:47:00 - 20-Nov-25 |
| Unknown* | 0 | $115.16 | SI Trade |
11:14:44 - 20-Nov-25 |
| Unknown* | 0 | $115.26 | SI Trade |
08:10:40 - 20-Nov-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Unknown* | 360 | $115.1604 | OTC Trade |
16:41:02 - 19-Nov-25 |
| Sell* | 1 | $115.00 | Uncrossing Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 201 | $115.02 | Automatic Execution |
16:29:42 - 19-Nov-25 |
| Sell* | 738 | $115.04 | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Sell* | 220 | $115.04 | Automatic Execution |
16:29:32 - 19-Nov-25 |
| Sell* | 833 | $115.04 | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 66 | $115.04 | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 841 | $115.04 | Automatic Execution |
16:25:29 - 19-Nov-25 |
| Sell* | 51 | $115.04 | Automatic Execution |
16:25:29 - 19-Nov-25 |
| Sell* | 907 | $115.04 | Automatic Execution |
16:23:29 - 19-Nov-25 |
| Sell* | 609 | $115.02 | Automatic Execution |
16:21:27 - 19-Nov-25 |
| Sell* | 250 | $115.08 | Automatic Execution |
16:21:26 - 19-Nov-25 |
| Unknown* | 3,253 | $115.1318 | OTC Trade |
16:18:23 - 19-Nov-25 |
| Unknown* | 1,478 | $115.08 | OTC Trade |
14:52:26 - 19-Nov-25 |
| Buy* | 2 | $115.18 | Automatic Execution |
12:52:19 - 19-Nov-25 |
| Buy* | 2,150 | $115.22 | Automatic Execution |
08:20:19 - 19-Nov-25 |
| Unknown* | 0 | $115.20 | SI Trade |
08:15:52 - 19-Nov-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
08:04:24 - 19-Nov-25 |
| Buy* | 14 | $115.02 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Sell* | 624 | $115.04 | Automatic Execution |
14:46:14 - 18-Nov-25 |
| Sell* | 408 | $115.04 | Automatic Execution |
14:46:14 - 18-Nov-25 |
| Sell* | 350 | $115.06 | Automatic Execution |
14:46:14 - 18-Nov-25 |
| Sell* | 13 | $115.10 | Automatic Execution |
11:27:43 - 18-Nov-25 |
| Unknown* | 0 | $114.98 | SI Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 250 | $115.30 | Suspected BUY Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 322 | $115.02 | Automatic Execution |
15:56:26 - 17-Nov-25 |
| Buy* | 12 | $114.96 | Automatic Execution |
15:15:12 - 17-Nov-25 |
| Buy* | 515 | $115.10 | Automatic Execution |
12:09:14 - 17-Nov-25 |
| Unknown* | 450 | $115.145 | OTC Trade |
10:04:31 - 17-Nov-25 |
| Unknown* | 450 | $115.1415 | OTC Trade |
10:04:31 - 17-Nov-25 |
| Unknown* | 0 | $114.62 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 2,600 | $115.0482 | OTC Trade |
16:03:25 - 14-Nov-25 |
| Buy* | 48 | $115.04 | Automatic Execution |
15:28:52 - 14-Nov-25 |
| Buy* | 44 | $115.02 | Automatic Execution |
15:28:52 - 14-Nov-25 |
| Buy* | 157 | $115.06 | SI Trade |
14:43:23 - 14-Nov-25 |
| Buy* | 610 | $115.08 | Automatic Execution |
14:28:41 - 14-Nov-25 |
| Buy* | 34 | $115.06 | Suspected BUY Trade |
08:54:58 - 14-Nov-25 |
| Sell* | 5,807 | $114.84 | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Sell* | 285 | $114.94 | Automatic Execution |
16:29:26 - 13-Nov-25 |
| Sell* | 640 | $114.94 | Automatic Execution |
16:29:25 - 13-Nov-25 |
| Sell* | 50 | $114.94 | Automatic Execution |
16:29:25 - 13-Nov-25 |
| Sell* | 395 | $114.94 | Automatic Execution |
15:54:05 - 13-Nov-25 |
| Unknown* | 0 | $115.02 | SI Trade |
15:36:37 - 13-Nov-25 |
| Sell* | 339 | $114.94 | Automatic Execution |
15:22:45 - 13-Nov-25 |
| Unknown* | 3,835 | $115.0044 | OTC Trade |
15:22:21 - 13-Nov-25 |
| Buy* | 547 | $115.02 | Automatic Execution |
15:19:05 - 13-Nov-25 |
| Unknown* | 5,697 | $114.9977 | OTC Trade |
15:14:17 - 13-Nov-25 |
| Unknown* | 6,091 | $115.02 | OTC Trade |
14:49:20 - 13-Nov-25 |
| Buy* | 328 | $115.02 | Automatic Execution |
14:30:58 - 13-Nov-25 |
| Buy* | 122 | $115.04 | Automatic Execution |
14:30:58 - 13-Nov-25 |
| Sell* | 646 | $114.90 | Automatic Execution |
14:23:31 - 13-Nov-25 |
| Sell* | 2,300 | $114.92 | Automatic Execution |
13:54:21 - 13-Nov-25 |
| Buy* | 751 | $115.02 | Automatic Execution |
13:54:17 - 13-Nov-25 |
| Buy* | 264 | $115.02 | Automatic Execution |
13:54:17 - 13-Nov-25 |
| Buy* | 4 | $115.06 | Automatic Execution |
12:37:49 - 13-Nov-25 |
| Sell* | 120 | $115.06 | Automatic Execution |
08:44:05 - 13-Nov-25 |
| Sell* | 310 | $115.02 | Automatic Execution |
08:31:22 - 13-Nov-25 |
| Sell* | 212 | $115.06 | Automatic Execution |
08:31:22 - 13-Nov-25 |
| Buy* | 84 | $115.12 | Automatic Execution |
16:21:37 - 12-Nov-25 |
| Unknown* | 0 | $115.16 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
08:04:27 - 12-Nov-25 |
| Unknown* | 1,615 | $114.9998 | OTC Trade |
16:05:16 - 11-Nov-25 |
| Buy* | 432 | $115.16 | Automatic Execution |
14:27:05 - 11-Nov-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:20:23 - 11-Nov-25 |
| Sell* | 18 | $114.94 | Uncrossing Trade |
16:35:08 - 10-Nov-25 |
| Buy* | 17 | $115.02 | Automatic Execution |
15:47:53 - 10-Nov-25 |
| Sell* | 150 | $114.96 | SI Trade |
14:36:59 - 10-Nov-25 |
| Buy* | 45 | $114.9874 | Suspected BUY Trade |
11:41:32 - 10-Nov-25 |
| Sell* | 135 | $114.90 | Automatic Execution |
11:39:12 - 10-Nov-25 |
| Sell* | 30 | $115.00 | Automatic Execution |
09:09:55 - 10-Nov-25 |
| Sell* | 2,103 | $114.9636 | SI Trade |
15:35:50 - 07-Nov-25 |
| Buy* | 130 | $115.08 | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Unknown* | 1,955 | $115.0288 | OTC Trade |
14:37:50 - 07-Nov-25 |
| Buy* | 521 | $115.06 | Automatic Execution |
14:32:36 - 07-Nov-25 |
| Unknown* | 350 | $115.04 | OTC Trade |
14:14:48 - 07-Nov-25 |
| Buy* | 15 | $115.08 | Automatic Execution |
13:35:29 - 07-Nov-25 |
| Buy* | 85 | $115.08 | Automatic Execution |
11:37:26 - 07-Nov-25 |
| Buy* | 18 | $115.08 | SI Trade |
11:14:17 - 07-Nov-25 |
| Sell* | 300 | $115.08 | Automatic Execution |
08:09:55 - 07-Nov-25 |
| Sell* | 320 | $114.82 | Automatic Execution |
08:08:37 - 07-Nov-25 |
| Buy* | 167 | $114.84 | Automatic Execution |
08:08:36 - 07-Nov-25 |
| Sell* | 96 | $114.84 | Automatic Execution |
08:08:36 - 07-Nov-25 |
| Sell* | 16 | $114.84 | Automatic Execution |
08:08:35 - 07-Nov-25 |
| Buy* | 144 | $114.94 | Automatic Execution |
08:07:50 - 07-Nov-25 |
| Sell* | 219 | $114.94 | Automatic Execution |
08:07:50 - 07-Nov-25 |
| Sell* | 314 | $114.94 | Automatic Execution |
08:06:10 - 07-Nov-25 |
| Sell* | 339 | $114.94 | Automatic Execution |
08:04:04 - 07-Nov-25 |
| Sell* | 1 | $114.94 | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 751 | $115.14 | Suspected BUY Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 435 | $115.0598 | OTC Trade |
17:47:22 - 06-Nov-25 |
| Sell* | 904 | $114.96 | Uncrossing Trade |
16:35:04 - 06-Nov-25 |
| Buy* | 958 | $114.98 | Automatic Execution |
16:22:15 - 06-Nov-25 |
| Buy* | 1,617 | $114.98 | Automatic Execution |
16:22:15 - 06-Nov-25 |
| Sell* | 388 | $114.90 | Automatic Execution |
16:20:45 - 06-Nov-25 |
| Sell* | 81 | $114.90 | Automatic Execution |
16:20:45 - 06-Nov-25 |
| Buy* | 1 | $114.98 | SI Trade |
16:20:12 - 06-Nov-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
16:19:36 - 06-Nov-25 |
| Unknown* | 0 | $114.98 | SI Trade |
16:19:35 - 06-Nov-25 |
| Sell* | 451 | $114.90 | Automatic Execution |
16:18:02 - 06-Nov-25 |
| Sell* | 472 | $114.90 | Automatic Execution |
16:15:16 - 06-Nov-25 |
| Sell* | 444 | $114.90 | Automatic Execution |
16:12:44 - 06-Nov-25 |
| Sell* | 423 | $114.90 | Automatic Execution |
16:10:15 - 06-Nov-25 |
| Sell* | 486 | $114.90 | Automatic Execution |
16:07:10 - 06-Nov-25 |
| Sell* | 463 | $114.90 | Automatic Execution |
16:04:17 - 06-Nov-25 |
| Sell* | 489 | $114.92 | Automatic Execution |
16:01:21 - 06-Nov-25 |
| Sell* | 5 | $114.92 | Automatic Execution |
15:58:43 - 06-Nov-25 |
| Sell* | 409 | $114.92 | Automatic Execution |
15:58:43 - 06-Nov-25 |
| Sell* | 417 | $114.92 | Automatic Execution |
15:56:05 - 06-Nov-25 |
| Sell* | 447 | $114.92 | Automatic Execution |
15:53:23 - 06-Nov-25 |
| Buy* | 201 | $115.04 | Automatic Execution |
15:43:57 - 06-Nov-25 |
| Buy* | 600 | $115.02 | Automatic Execution |
15:39:34 - 06-Nov-25 |
| Sell* | 3,352 | $114.9073 | SI Trade |
15:18:14 - 06-Nov-25 |
| Buy* | 170 | $115.02 | Automatic Execution |
15:09:43 - 06-Nov-25 |
| Buy* | 643 | $115.02 | Automatic Execution |
15:09:43 - 06-Nov-25 |
| Buy* | 925 | $115.02 | Automatic Execution |
15:09:43 - 06-Nov-25 |
| Unknown* | 0 | $114.98 | SI Trade |
09:09:10 - 06-Nov-25 |
| Unknown* | 0 | $115.04 | SI Trade |
08:13:33 - 06-Nov-25 |
| Buy* | 868 | $115.10947 | Ordinary |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | $115.28 | SI Trade |
08:00:25 - 06-Nov-25 |
| Sell* | 1,357 | $114.84 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 44 | $114.92 | SI Trade |
15:10:22 - 05-Nov-25 |
| Buy* | 258 | $114.96 | Automatic Execution |
14:36:54 - 05-Nov-25 |
| Sell* | 120 | $114.86 | Automatic Execution |
12:33:03 - 05-Nov-25 |
| Buy* | 192 | $114.98 | Automatic Execution |
10:04:20 - 05-Nov-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:19:38 - 05-Nov-25 |
| Buy* | 22 | $115.02 | Automatic Execution |
08:07:53 - 05-Nov-25 |
| Buy* | 28 | $115.02 | Automatic Execution |
08:07:51 - 05-Nov-25 |
| Buy* | 28 | $115.02 | Automatic Execution |
08:07:50 - 05-Nov-25 |
| Buy* | 27 | $115.02 | Automatic Execution |
08:05:57 - 05-Nov-25 |
| Unknown* | 0 | $115.00 | SI Trade |
08:03:58 - 05-Nov-25 |
| Sell* | 20 | $115.00 | Automatic Execution |
08:03:58 - 05-Nov-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
08:03:58 - 05-Nov-25 |
| Buy* | 725 | $114.94 | Automatic Execution |
14:23:47 - 04-Nov-25 |
| Buy* | 135 | $114.94 | Automatic Execution |
14:23:47 - 04-Nov-25 |
| Sell* | 87 | $114.82 | Automatic Execution |
13:37:26 - 04-Nov-25 |
| Unknown* | 3,480 | $114.8277 | OTC Trade |
12:54:36 - 04-Nov-25 |
| Buy* | 1,000 | $114.92 | Automatic Execution |
09:15:49 - 04-Nov-25 |
| Unknown* | 1 | $115.00 | Negotiated Trade OTC Trade |
08:00:39 - 04-Nov-25 |
| Buy* | 1 | $115.00 | Suspected BUY Trade |
08:00:29 - 04-Nov-25 |
| Sell* | 75 | $114.72 | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:25:20 - 03-Nov-25 |
| Sell* | 200 | $114.94 | Automatic Execution |
14:06:31 - 03-Nov-25 |
| Sell* | 195 | $114.94 | Automatic Execution |
14:05:47 - 03-Nov-25 |
| Sell* | 105 | $114.94 | Automatic Execution |
14:05:47 - 03-Nov-25 |
| Buy* | 120 | $114.96 | Automatic Execution |
13:41:52 - 03-Nov-25 |
| Buy* | 41 | $115.00 | Automatic Execution |
10:55:42 - 03-Nov-25 |
| Sell* | 67 | $114.90 | Automatic Execution |
08:42:43 - 03-Nov-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
08:42:43 - 03-Nov-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
08:07:19 - 03-Nov-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
08:04:29 - 03-Nov-25 |
| Sell* | 135 | $114.94 | Automatic Execution |
15:36:52 - 31-Oct-25 |
| Sell* | 67 | $114.94 | Automatic Execution |
15:36:52 - 31-Oct-25 |
| Sell* | 13 | $114.96 | Automatic Execution |
15:28:42 - 31-Oct-25 |
| Sell* | 68 | $114.94 | Automatic Execution |
15:11:41 - 31-Oct-25 |
| Sell* | 122 | $114.96 | Automatic Execution |
15:11:41 - 31-Oct-25 |
| Unknown* | 2,805 | $114.9571 | OTC Trade |
14:22:49 - 31-Oct-25 |
| Buy* | 300 | $114.98 | Automatic Execution |
14:15:41 - 31-Oct-25 |
| Buy* | 932 | $115.00 | Automatic Execution |
13:38:05 - 31-Oct-25 |
| Buy* | 925 | $115.00 | Automatic Execution |
13:38:05 - 31-Oct-25 |
| Buy* | 537 | $114.98 | Automatic Execution |
13:37:54 - 31-Oct-25 |
| Buy* | 55 | $114.92 | Automatic Execution |
11:07:52 - 31-Oct-25 |
| Sell* | 35 | $114.84 | Automatic Execution |
10:46:28 - 31-Oct-25 |
| Sell* | 30 | $114.90 | Automatic Execution |
08:56:13 - 31-Oct-25 |
| Sell* | 18 | $114.90 | Automatic Execution |
08:47:07 - 31-Oct-25 |
| Sell* | 12 | $114.90 | Automatic Execution |
08:47:07 - 31-Oct-25 |
| Buy* | 18 | $114.80 | Automatic Execution |
08:00:08 - 31-Oct-25 |