| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 112.92 | 112.92 | 112.66 | 112.72 | 1,270 |
| 30th Jun 2025 (Mon) | 112.74 | 112.90 | 112.74 | 112.90 | 3,756 |
| 27th Jun 2025 (Fri) | 113.00 | 113.00 | 112.66 | 112.72 | 2,969 |
| 26th Jun 2025 (Thu) | 113.02 | 113.02 | 112.52 | 112.72 | 21,613 |
| 25th Jun 2025 (Wed) | 112.52 | 112.66 | 112.48 | 112.48 | 8,374 |
| 24th Jun 2025 (Tue) | 112.44 | 112.58 | 112.44 | 112.54 | 6,003 |
| 23rd Jun 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.32 | 8,414 |
| 20th Jun 2025 (Fri) | 111.94 | 112.18 | 111.88 | 112.18 | 9,017 |
| 19th Jun 2025 (Thu) | 112.08 | 112.14 | 112.08 | 112.05 | 5,888 |
| 18th Jun 2025 (Wed) | 111.70 | 112.08 | 111.70 | 112.15 | 5,223 |
| 17th Jun 2025 (Tue) | 112.08 | 112.10 | 111.90 | 111.91 | 17,811 |
| 16th Jun 2025 (Mon) | 111.80 | 112.02 | 111.80 | 111.93 | 1,106 |
| 13th Jun 2025 (Fri) | 112.10 | 112.10 | 111.86 | 111.87 | 5,764 |
| 12th Jun 2025 (Thu) | 111.88 | 112.08 | 111.88 | 112.02 | 3,592 |
| 11th Jun 2025 (Wed) | 111.70 | 111.94 | 111.58 | 111.83 | 16,251 |
| 10th Jun 2025 (Tue) | 111.46 | 111.78 | 111.46 | 111.68 | 1,391 |
| 9th Jun 2025 (Mon) | 111.60 | 111.66 | 111.60 | 111.69 | 2,803 |
| 6th Jun 2025 (Fri) | 112.08 | 112.08 | 111.64 | 111.65 | 6,820 |
| 5th Jun 2025 (Thu) | 112.14 | 112.26 | 111.90 | 111.89 | 8,813 |
| 4th Jun 2025 (Wed) | 111.84 | 112.00 | 111.70 | 111.95 | 4,584 |
| 3rd Jun 2025 (Tue) | 111.88 | 111.88 | 111.80 | 111.84 | 9,524 |
| 2nd Jun 2025 (Mon) | 111.86 | 111.86 | 111.74 | 111.80 | 721 |
| 30th May 2025 (Fri) | 111.94 | 111.96 | 111.60 | 111.72 | 5,411 |
| 29th May 2025 (Thu) | 111.44 | 111.44 | 111.44 | 111.66 | 2,758 |
| 28th May 2025 (Wed) | 111.18 | 111.60 | 111.18 | 111.49 | 6,596 |
| 27th May 2025 (Tue) | 111.52 | 111.64 | 111.44 | 111.59 | 2,727 |
| 26th May 2025 (Mon) | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| 23rd May 2025 (Fri) | 111.50 | 111.70 | 111.46 | 111.48 | 4,847 |
| 22nd May 2025 (Thu) | 111.30 | 111.42 | 111.22 | 111.45 | 6,828 |
| 21st May 2025 (Wed) | 111.44 | 111.44 | 111.28 | 111.32 | 3,046 |
| 20th May 2025 (Tue) | 111.46 | 111.52 | 111.24 | 111.45 | 2,743 |
| 19th May 2025 (Mon) | 111.18 | 111.40 | 111.02 | 111.30 | 55,114 |
| 16th May 2025 (Fri) | 111.50 | 111.50 | 111.40 | 111.35 | 6,605 |
| 15th May 2025 (Thu) | 111.52 | 111.54 | 110.94 | 111.22 | 25,907 |
| 14th May 2025 (Wed) | 111.22 | 111.24 | 111.02 | 111.10 | 5,067 |
| 13th May 2025 (Tue) | 111.12 | 111.12 | 111.06 | 111.11 | 11,371 |
| 12th May 2025 (Mon) | 111.06 | 111.06 | 110.90 | 111.06 | 8,722 |
| 9th May 2025 (Fri) | 111.04 | 111.54 | 111.04 | 111.30 | 11,533 |
| 8th May 2025 (Thu) | 111.50 | 111.50 | 111.20 | 111.20 | 1,992 |
| 7th May 2025 (Wed) | 111.22 | 111.44 | 111.22 | 111.39 | 2,643 |
| 6th May 2025 (Tue) | 111.40 | 111.40 | 111.14 | 111.26 | 4,426 |
| 5th May 2025 (Mon) | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| 2nd May 2025 (Fri) | 111.34 | 111.34 | 111.12 | 111.17 | 3,203 |