| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 116.50 | 116.70 | 116.50 | 116.70 | 3,227 |
| 4th Mar 2026 (Wed) | 116.18 | 116.70 | 116.18 | 116.67 | 51,808 |
| 3rd Mar 2026 (Tue) | 116.90 | 116.90 | 116.12 | 116.34 | 6,534 |
| 2nd Mar 2026 (Mon) | 116.90 | 116.90 | 116.56 | 116.62 | 2,303 |
| 27th Feb 2026 (Fri) | 116.68 | 116.94 | 116.68 | 116.88 | 929 |
| 26th Feb 2026 (Thu) | 116.70 | 116.86 | 116.58 | 116.58 | 1,962 |
| 25th Feb 2026 (Wed) | 116.78 | 116.78 | 116.68 | 116.68 | 1,915 |
| 24th Feb 2026 (Tue) | 116.64 | 116.86 | 116.58 | 116.58 | 2,384 |
| 23rd Feb 2026 (Mon) | 116.74 | 116.78 | 116.72 | 116.75 | 604 |
| 20th Feb 2026 (Fri) | 116.82 | 116.82 | 116.50 | 116.71 | 4,013 |
| 19th Feb 2026 (Thu) | 116.64 | 116.72 | 116.64 | 116.70 | 6,929 |
| 18th Feb 2026 (Wed) | 116.66 | 116.76 | 116.66 | 116.68 | 1,328 |
| 17th Feb 2026 (Tue) | 116.82 | 116.82 | 116.62 | 116.70 | 7,203 |
| 16th Feb 2026 (Mon) | 116.74 | 116.80 | 116.74 | 116.80 | 48 |
| 13th Feb 2026 (Fri) | 116.50 | 116.70 | 116.50 | 116.70 | 11,403 |
| 12th Feb 2026 (Thu) | 116.68 | 116.68 | 116.62 | 116.61 | 2,482 |
| 11th Feb 2026 (Wed) | 116.66 | 116.66 | 116.56 | 116.58 | 1,187 |
| 10th Feb 2026 (Tue) | 116.98 | 116.98 | 116.52 | 116.76 | 2,349 |
| 9th Feb 2026 (Mon) | 116.46 | 116.58 | 116.46 | 116.51 | 1,438 |
| 6th Feb 2026 (Fri) | 116.02 | 116.58 | 116.02 | 116.58 | 31,456 |
| 5th Feb 2026 (Thu) | 116.40 | 116.50 | 116.32 | 116.32 | 15,729 |
| 4th Feb 2026 (Wed) | 116.26 | 116.36 | 116.26 | 116.26 | 2,368 |
| 3rd Feb 2026 (Tue) | 116.32 | 116.36 | 116.24 | 116.30 | 6,941 |
| 2nd Feb 2026 (Mon) | 116.96 | 116.96 | 116.18 | 116.18 | 4,782 |
| 30th Jan 2026 (Fri) | 116.38 | 116.38 | 116.20 | 116.20 | 2,827 |
| 29th Jan 2026 (Thu) | 116.30 | 116.44 | 116.14 | 116.14 | 14,904 |
| 28th Jan 2026 (Wed) | 116.24 | 116.28 | 116.14 | 116.23 | 27,018 |
| 27th Jan 2026 (Tue) | 116.10 | 116.20 | 116.10 | 116.20 | 1,534 |
| 26th Jan 2026 (Mon) | 116.16 | 116.16 | 116.06 | 116.06 | 6,252 |
| 23rd Jan 2026 (Fri) | 116.10 | 116.18 | 116.00 | 116.06 | 17,597 |
| 22nd Jan 2026 (Thu) | 116.10 | 116.38 | 116.08 | 116.08 | 4,984 |
| 21st Jan 2026 (Wed) | 116.10 | 116.10 | 115.94 | 115.96 | 4,494 |
| 20th Jan 2026 (Tue) | 116.02 | 116.04 | 115.80 | 115.80 | 7,438 |
| 19th Jan 2026 (Mon) | 116.40 | 116.40 | 115.84 | 116.04 | 769 |
| 16th Jan 2026 (Fri) | 116.08 | 116.10 | 115.94 | 115.95 | 6,551 |
| 15th Jan 2026 (Thu) | 116.12 | 116.18 | 116.08 | 116.10 | 7,642 |
| 14th Jan 2026 (Wed) | 116.28 | 116.28 | 116.10 | 116.18 | 3,885 |
| 13th Jan 2026 (Tue) | 116.30 | 116.30 | 116.06 | 116.10 | 2,860 |
| 12th Jan 2026 (Mon) | 116.10 | 116.28 | 115.90 | 116.04 | 23,471 |
| 9th Jan 2026 (Fri) | 115.94 | 116.04 | 115.88 | 116.01 | 6,484 |
| 8th Jan 2026 (Thu) | 115.54 | 116.08 | 115.54 | 116.08 | 3,014 |
| 7th Jan 2026 (Wed) | 115.78 | 116.18 | 115.78 | 116.18 | 2,350 |
| 6th Jan 2026 (Tue) | 116.02 | 116.14 | 116.02 | 116.10 | 4,043 |