| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.02 | 116.58 | 116.02 | 116.58 | 31,456 |
| 5th Feb 2026 (Thu) | 116.40 | 116.50 | 116.32 | 116.32 | 15,729 |
| 4th Feb 2026 (Wed) | 116.26 | 116.36 | 116.26 | 116.26 | 2,368 |
| 3rd Feb 2026 (Tue) | 116.32 | 116.36 | 116.24 | 116.30 | 6,941 |
| 2nd Feb 2026 (Mon) | 116.96 | 116.96 | 116.18 | 116.18 | 4,782 |
| 30th Jan 2026 (Fri) | 116.38 | 116.38 | 116.20 | 116.20 | 2,827 |
| 29th Jan 2026 (Thu) | 116.30 | 116.44 | 116.14 | 116.14 | 14,904 |
| 28th Jan 2026 (Wed) | 116.24 | 116.28 | 116.14 | 116.23 | 27,018 |
| 27th Jan 2026 (Tue) | 116.10 | 116.20 | 116.10 | 116.20 | 1,534 |
| 26th Jan 2026 (Mon) | 116.16 | 116.16 | 116.06 | 116.06 | 6,252 |
| 23rd Jan 2026 (Fri) | 116.10 | 116.18 | 116.00 | 116.06 | 17,597 |
| 22nd Jan 2026 (Thu) | 116.10 | 116.38 | 116.08 | 116.08 | 4,984 |
| 21st Jan 2026 (Wed) | 116.10 | 116.10 | 115.94 | 115.96 | 4,494 |
| 20th Jan 2026 (Tue) | 116.02 | 116.04 | 115.80 | 115.80 | 7,438 |
| 19th Jan 2026 (Mon) | 116.40 | 116.40 | 115.84 | 116.04 | 769 |
| 16th Jan 2026 (Fri) | 116.08 | 116.10 | 115.94 | 115.95 | 6,551 |
| 15th Jan 2026 (Thu) | 116.12 | 116.18 | 116.08 | 116.10 | 7,642 |
| 14th Jan 2026 (Wed) | 116.28 | 116.28 | 116.10 | 116.18 | 3,885 |
| 13th Jan 2026 (Tue) | 116.30 | 116.30 | 116.06 | 116.10 | 2,860 |
| 12th Jan 2026 (Mon) | 116.10 | 116.28 | 115.90 | 116.04 | 23,471 |
| 9th Jan 2026 (Fri) | 115.94 | 116.04 | 115.88 | 116.01 | 6,484 |
| 8th Jan 2026 (Thu) | 115.54 | 116.08 | 115.54 | 116.08 | 3,014 |
| 7th Jan 2026 (Wed) | 115.78 | 116.18 | 115.78 | 116.18 | 2,350 |
| 6th Jan 2026 (Tue) | 116.02 | 116.14 | 116.02 | 116.10 | 4,043 |
| 5th Jan 2026 (Mon) | 115.50 | 116.12 | 115.50 | 116.12 | 6,526 |
| 2nd Jan 2026 (Fri) | 116.04 | 116.04 | 115.90 | 115.91 | 2,175 |
| 1st Jan 2026 (Thu) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 31st Dec 2025 (Wed) | 116.46 | 116.46 | 116.14 | 116.14 | 11 |
| 30th Dec 2025 (Tue) | 115.90 | 116.02 | 115.90 | 115.91 | 5,068 |
| 29th Dec 2025 (Mon) | 115.78 | 116.08 | 115.38 | 115.92 | 6,483 |
| 26th Dec 2025 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| 25th Dec 2025 (Thu) | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| 24th Dec 2025 (Wed) | 115.70 | 115.70 | 115.70 | 115.75 | 171 |
| 23rd Dec 2025 (Tue) | 115.78 | 115.78 | 115.52 | 115.68 | 4,900 |
| 22nd Dec 2025 (Mon) | 115.72 | 115.78 | 115.66 | 115.70 | 11,127 |
| 19th Dec 2025 (Fri) | 115.72 | 115.80 | 115.70 | 115.74 | 13,310 |
| 18th Dec 2025 (Thu) | 115.14 | 116.16 | 115.14 | 115.76 | 27,184 |
| 17th Dec 2025 (Wed) | 115.54 | 115.62 | 115.52 | 115.58 | 7,779 |
| 16th Dec 2025 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 12,924 |
| 15th Dec 2025 (Mon) | 115.62 | 115.62 | 115.62 | 115.51 | 2,379 |
| 12th Dec 2025 (Fri) | 115.56 | 115.56 | 115.34 | 115.41 | 5,433 |
| 11th Dec 2025 (Thu) | 115.58 | 115.58 | 115.58 | 115.47 | 21,807 |
| 10th Dec 2025 (Wed) | 115.78 | 115.78 | 115.14 | 115.16 | 9,722 |
| 9th Dec 2025 (Tue) | 115.38 | 115.40 | 115.20 | 115.40 | 1,816 |
| 8th Dec 2025 (Mon) | 115.66 | 115.66 | 115.22 | 115.24 | 4,836 |