| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 114.80 | 114.90 | 114.80 | 114.88 | 78 |
| 30th Oct 2025 (Thu) | 114.90 | 115.02 | 114.82 | 114.88 | 1,023 |
| 29th Oct 2025 (Wed) | 115.26 | 115.26 | 115.08 | 115.15 | 4,359 |
| 28th Oct 2025 (Tue) | 114.94 | 115.28 | 114.94 | 115.28 | 8,246 |
| 27th Oct 2025 (Mon) | 115.12 | 115.22 | 115.12 | 115.19 | 2,690 |
| 24th Oct 2025 (Fri) | 115.12 | 115.24 | 115.12 | 115.17 | 1,760 |
| 23rd Oct 2025 (Thu) | 115.24 | 115.30 | 115.12 | 115.30 | 1,530 |
| 22nd Oct 2025 (Wed) | 115.18 | 115.20 | 115.14 | 115.16 | 15,721 |
| 21st Oct 2025 (Tue) | 115.14 | 115.26 | 115.12 | 115.20 | 2,941 |
| 20th Oct 2025 (Mon) | 115.12 | 115.18 | 115.04 | 115.07 | 3,265 |
| 17th Oct 2025 (Fri) | 115.54 | 115.54 | 114.96 | 115.05 | 6,354 |
| 16th Oct 2025 (Thu) | 115.22 | 115.22 | 114.96 | 115.08 | 360 |
| 15th Oct 2025 (Wed) | 115.30 | 115.30 | 114.86 | 114.86 | 14,639 |
| 14th Oct 2025 (Tue) | 115.00 | 115.00 | 114.72 | 114.72 | 87,274 |
| 13th Oct 2025 (Mon) | 114.86 | 114.96 | 114.66 | 114.66 | 760 |
| 10th Oct 2025 (Fri) | 114.70 | 114.82 | 114.66 | 114.72 | 1,737 |
| 9th Oct 2025 (Thu) | 114.68 | 114.70 | 114.60 | 114.68 | 3,302 |
| 8th Oct 2025 (Wed) | 114.82 | 114.82 | 114.70 | 114.73 | 18,197 |
| 7th Oct 2025 (Tue) | 114.64 | 114.74 | 114.54 | 114.67 | 4,730 |
| 6th Oct 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.65 | 20 |
| 3rd Oct 2025 (Fri) | 114.70 | 114.84 | 114.60 | 114.60 | 2,129 |
| 2nd Oct 2025 (Thu) | 114.86 | 114.86 | 114.80 | 114.72 | 20,225 |
| 1st Oct 2025 (Wed) | 114.60 | 114.62 | 114.54 | 114.59 | 2,122 |
| 30th Sep 2025 (Tue) | 114.54 | 114.56 | 114.54 | 114.49 | 1,448 |
| 29th Sep 2025 (Mon) | 113.92 | 114.78 | 113.92 | 114.50 | 54,004 |
| 26th Sep 2025 (Fri) | 114.36 | 114.36 | 114.34 | 114.38 | 5,776 |
| 25th Sep 2025 (Thu) | 114.08 | 114.40 | 114.08 | 114.21 | 3,909 |
| 24th Sep 2025 (Wed) | 114.56 | 114.72 | 114.46 | 114.58 | 7,665 |
| 23rd Sep 2025 (Tue) | 114.60 | 114.68 | 114.52 | 114.62 | 6,961 |
| 22nd Sep 2025 (Mon) | 114.66 | 114.66 | 114.66 | 114.58 | 3,234 |
| 19th Sep 2025 (Fri) | 114.76 | 114.76 | 114.76 | 114.62 | 2,009 |
| 18th Sep 2025 (Thu) | 115.16 | 115.16 | 114.50 | 114.55 | 10,853 |
| 17th Sep 2025 (Wed) | 114.74 | 114.78 | 114.52 | 114.56 | 1,248 |
| 16th Sep 2025 (Tue) | 114.74 | 114.76 | 114.54 | 114.54 | 508 |
| 15th Sep 2025 (Mon) | 114.40 | 114.64 | 114.40 | 114.60 | 1,055 |
| 12th Sep 2025 (Fri) | 114.86 | 114.86 | 114.36 | 114.36 | 4,245 |
| 11th Sep 2025 (Thu) | 114.26 | 114.84 | 114.16 | 114.58 | 12,477 |
| 10th Sep 2025 (Wed) | 114.56 | 114.56 | 114.56 | 114.54 | 2,473 |
| 9th Sep 2025 (Tue) | 114.46 | 114.72 | 114.44 | 114.46 | 2,822 |
| 8th Sep 2025 (Mon) | 114.50 | 114.62 | 114.46 | 114.54 | 5,054 |
| 5th Sep 2025 (Fri) | 114.32 | 114.66 | 114.20 | 114.55 | 8,991 |
| 4th Sep 2025 (Thu) | 114.14 | 114.36 | 114.14 | 114.30 | 36,229 |
| 3rd Sep 2025 (Wed) | 114.48 | 114.48 | 114.02 | 114.26 | 2,362 |
| 2nd Sep 2025 (Tue) | 114.06 | 114.06 | 114.02 | 113.98 | 6,650 |
| 1st Sep 2025 (Mon) | 114.06 | 114.10 | 114.06 | 114.10 | 199 |