| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 114.74 | 114.78 | 114.52 | 114.56 | 1,248 |
| 16th Sep 2025 (Tue) | 114.74 | 114.76 | 114.54 | 114.54 | 508 |
| 15th Sep 2025 (Mon) | 114.40 | 114.64 | 114.40 | 114.60 | 1,055 |
| 12th Sep 2025 (Fri) | 114.86 | 114.86 | 114.36 | 114.36 | 4,245 |
| 11th Sep 2025 (Thu) | 114.26 | 114.84 | 114.16 | 114.58 | 12,477 |
| 10th Sep 2025 (Wed) | 114.56 | 114.56 | 114.56 | 114.54 | 2,473 |
| 9th Sep 2025 (Tue) | 114.46 | 114.72 | 114.44 | 114.46 | 2,822 |
| 8th Sep 2025 (Mon) | 114.50 | 114.62 | 114.46 | 114.54 | 5,054 |
| 5th Sep 2025 (Fri) | 114.32 | 114.66 | 114.20 | 114.55 | 8,991 |
| 4th Sep 2025 (Thu) | 114.14 | 114.36 | 114.14 | 114.30 | 36,229 |
| 3rd Sep 2025 (Wed) | 114.48 | 114.48 | 114.02 | 114.26 | 2,362 |
| 2nd Sep 2025 (Tue) | 114.06 | 114.06 | 114.02 | 113.98 | 6,650 |
| 1st Sep 2025 (Mon) | 114.06 | 114.10 | 114.06 | 114.10 | 199 |
| 29th Aug 2025 (Fri) | 114.02 | 114.20 | 114.02 | 114.06 | 4,215 |
| 28th Aug 2025 (Thu) | 114.14 | 114.14 | 114.08 | 114.07 | 16,148 |
| 27th Aug 2025 (Wed) | 113.94 | 114.02 | 113.88 | 113.96 | 3,537 |
| 26th Aug 2025 (Tue) | 114.38 | 114.38 | 113.58 | 114.06 | 13,890 |
| 25th Aug 2025 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 0 |
| 22nd Aug 2025 (Fri) | 114.14 | 114.20 | 113.58 | 113.96 | 1,118 |
| 21st Aug 2025 (Thu) | 113.84 | 113.84 | 113.64 | 113.64 | 5,539 |
| 20th Aug 2025 (Wed) | 114.14 | 114.14 | 113.68 | 113.75 | 7,405 |
| 19th Aug 2025 (Tue) | 114.16 | 114.16 | 113.60 | 113.60 | 4,932 |
| 18th Aug 2025 (Mon) | 113.76 | 113.78 | 113.76 | 113.76 | 2,615 |
| 15th Aug 2025 (Fri) | 114.10 | 114.10 | 113.72 | 113.74 | 3,709 |
| 14th Aug 2025 (Thu) | 113.90 | 113.90 | 113.70 | 113.72 | 10,370 |
| 13th Aug 2025 (Wed) | 113.80 | 114.12 | 113.80 | 113.83 | 18,082 |
| 12th Aug 2025 (Tue) | 113.50 | 113.60 | 113.42 | 113.56 | 6,891 |
| 11th Aug 2025 (Mon) | 113.50 | 113.50 | 113.36 | 113.47 | 615 |
| 8th Aug 2025 (Fri) | 113.32 | 113.56 | 113.30 | 113.41 | 11,989 |
| 7th Aug 2025 (Thu) | 113.60 | 113.66 | 113.50 | 113.58 | 962 |
| 6th Aug 2025 (Wed) | 113.40 | 113.50 | 113.40 | 113.55 | 1,483 |
| 5th Aug 2025 (Tue) | 113.96 | 113.96 | 113.42 | 113.46 | 7,569 |
| 4th Aug 2025 (Mon) | 113.52 | 113.56 | 113.52 | 113.50 | 12,004 |
| 1st Aug 2025 (Fri) | 112.76 | 113.36 | 112.76 | 113.36 | 978 |
| 31st Jul 2025 (Thu) | 112.96 | 113.06 | 112.84 | 113.06 | 2,475 |
| 30th Jul 2025 (Wed) | 112.88 | 112.92 | 112.80 | 112.94 | 1,930 |
| 29th Jul 2025 (Tue) | 112.70 | 113.06 | 112.70 | 112.96 | 3,532 |
| 28th Jul 2025 (Mon) | 112.96 | 112.98 | 112.84 | 112.84 | 2,869 |
| 25th Jul 2025 (Fri) | 112.88 | 113.02 | 112.86 | 113.02 | 8,345 |
| 24th Jul 2025 (Thu) | 113.04 | 113.04 | 112.88 | 112.96 | 14,667 |
| 23rd Jul 2025 (Wed) | 113.00 | 113.08 | 113.00 | 113.03 | 5,061 |
| 22nd Jul 2025 (Tue) | 112.44 | 112.96 | 112.44 | 112.96 | 2,990 |
| 21st Jul 2025 (Mon) | 112.90 | 113.08 | 112.88 | 113.04 | 6,539 |
| 18th Jul 2025 (Fri) | 112.80 | 112.92 | 112.74 | 112.86 | 1,017 |