| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 110.92 | 111.04 | 110.84 | 110.87 | 3,723 |
| 31st Mar 2025 (Mon) | 110.26 | 111.04 | 110.26 | 110.92 | 7,052 |
| 28th Mar 2025 (Fri) | 110.66 | 110.72 | 110.44 | 110.62 | 26,890 |
| 27th Mar 2025 (Thu) | 110.32 | 110.60 | 110.32 | 110.58 | 25,480 |
| 26th Mar 2025 (Wed) | 110.62 | 110.62 | 110.34 | 110.62 | 18,413 |
| 25th Mar 2025 (Tue) | 110.52 | 110.64 | 110.50 | 110.61 | 13,827 |
| 24th Mar 2025 (Mon) | 110.98 | 110.98 | 110.44 | 110.47 | 18,244 |
| 21st Mar 2025 (Fri) | 110.68 | 110.74 | 110.56 | 110.69 | 2,739 |
| 20th Mar 2025 (Thu) | 110.58 | 110.70 | 110.44 | 110.62 | 6,342 |
| 19th Mar 2025 (Wed) | 109.68 | 110.36 | 109.68 | 110.36 | 5,796 |
| 18th Mar 2025 (Tue) | 109.96 | 110.14 | 109.66 | 110.09 | 4,078 |
| 17th Mar 2025 (Mon) | 109.60 | 110.32 | 109.60 | 110.20 | 14,446 |
| 14th Mar 2025 (Fri) | 110.04 | 110.22 | 109.98 | 110.14 | 7,720 |
| 13th Mar 2025 (Thu) | 110.08 | 110.12 | 109.90 | 109.95 | 10,982 |
| 12th Mar 2025 (Wed) | 110.02 | 110.14 | 110.02 | 110.05 | 1,080 |
| 11th Mar 2025 (Tue) | 110.48 | 110.52 | 110.18 | 110.27 | 11,824 |
| 10th Mar 2025 (Mon) | 110.74 | 110.74 | 110.28 | 110.38 | 4,967 |
| 7th Mar 2025 (Fri) | 110.42 | 110.54 | 110.20 | 110.24 | 2,722 |
| 6th Mar 2025 (Thu) | 110.76 | 110.76 | 110.00 | 110.00 | 1,769 |
| 5th Mar 2025 (Wed) | 110.34 | 110.58 | 110.24 | 110.38 | 18,068 |
| 4th Mar 2025 (Tue) | 110.34 | 110.60 | 110.34 | 110.45 | 22,801 |
| 3rd Mar 2025 (Mon) | 110.22 | 110.34 | 110.22 | 110.25 | 33,411 |
| 28th Feb 2025 (Fri) | 109.62 | 110.28 | 109.62 | 110.24 | 13,313 |
| 27th Feb 2025 (Thu) | 110.02 | 110.12 | 109.92 | 110.05 | 1,694 |
| 26th Feb 2025 (Wed) | 109.90 | 110.02 | 109.78 | 109.78 | 5,126 |
| 25th Feb 2025 (Tue) | 109.98 | 110.04 | 109.76 | 109.95 | 3,904 |
| 24th Feb 2025 (Mon) | 110.14 | 110.14 | 109.48 | 109.71 | 14,196 |
| 21st Feb 2025 (Fri) | 109.62 | 109.66 | 109.50 | 109.55 | 121,215 |
| 20th Feb 2025 (Thu) | 109.52 | 109.52 | 109.40 | 109.35 | 6,538 |
| 19th Feb 2025 (Wed) | 109.36 | 109.40 | 109.18 | 109.28 | 9,277 |
| 18th Feb 2025 (Tue) | 109.30 | 109.44 | 109.30 | 109.31 | 7,253 |
| 17th Feb 2025 (Mon) | 109.38 | 109.50 | 109.38 | 109.40 | 2,235 |
| 14th Feb 2025 (Fri) | 109.20 | 109.52 | 109.10 | 109.39 | 17,759 |
| 13th Feb 2025 (Thu) | 108.94 | 109.16 | 108.92 | 109.20 | 9,169 |
| 12th Feb 2025 (Wed) | 109.02 | 109.12 | 108.60 | 108.96 | 66,477 |
| 11th Feb 2025 (Tue) | 109.52 | 109.52 | 108.92 | 109.12 | 159,762 |
| 10th Feb 2025 (Mon) | 109.54 | 109.54 | 109.00 | 109.09 | 7,578 |
| 7th Feb 2025 (Fri) | 109.16 | 109.16 | 109.16 | 109.08 | 513 |
| 6th Feb 2025 (Thu) | 109.46 | 109.46 | 109.26 | 109.23 | 4,358 |
| 5th Feb 2025 (Wed) | 108.82 | 109.40 | 108.82 | 109.35 | 43,106 |
| 4th Feb 2025 (Tue) | 109.42 | 109.42 | 108.94 | 109.15 | 3,931 |
| 3rd Feb 2025 (Mon) | 109.40 | 109.40 | 108.66 | 109.06 | 12,872 |