| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 111.94 | 111.96 | 111.60 | 111.72 | 5,411 |
| 29th May 2025 (Thu) | 111.44 | 111.44 | 111.44 | 111.66 | 2,758 |
| 28th May 2025 (Wed) | 111.18 | 111.60 | 111.18 | 111.49 | 6,596 |
| 27th May 2025 (Tue) | 111.52 | 111.64 | 111.44 | 111.59 | 2,727 |
| 26th May 2025 (Mon) | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| 23rd May 2025 (Fri) | 111.50 | 111.70 | 111.46 | 111.48 | 4,847 |
| 22nd May 2025 (Thu) | 111.30 | 111.42 | 111.22 | 111.45 | 6,828 |
| 21st May 2025 (Wed) | 111.44 | 111.44 | 111.28 | 111.32 | 3,046 |
| 20th May 2025 (Tue) | 111.46 | 111.52 | 111.24 | 111.45 | 2,743 |
| 19th May 2025 (Mon) | 111.18 | 111.40 | 111.02 | 111.30 | 55,114 |
| 16th May 2025 (Fri) | 111.50 | 111.50 | 111.40 | 111.35 | 6,605 |
| 15th May 2025 (Thu) | 111.52 | 111.54 | 110.94 | 111.22 | 25,907 |
| 14th May 2025 (Wed) | 111.22 | 111.24 | 111.02 | 111.10 | 5,067 |
| 13th May 2025 (Tue) | 111.12 | 111.12 | 111.06 | 111.11 | 11,371 |
| 12th May 2025 (Mon) | 111.06 | 111.06 | 110.90 | 111.06 | 8,722 |
| 9th May 2025 (Fri) | 111.04 | 111.54 | 111.04 | 111.30 | 11,533 |
| 8th May 2025 (Thu) | 111.50 | 111.50 | 111.20 | 111.20 | 1,992 |
| 7th May 2025 (Wed) | 111.22 | 111.44 | 111.22 | 111.39 | 2,643 |
| 6th May 2025 (Tue) | 111.40 | 111.40 | 111.14 | 111.26 | 4,426 |
| 5th May 2025 (Mon) | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| 2nd May 2025 (Fri) | 111.34 | 111.34 | 111.12 | 111.17 | 3,203 |
| 1st May 2025 (Thu) | 111.55 | 111.66 | 111.55 | 111.66 | 0 |
| 30th Apr 2025 (Wed) | 111.44 | 111.44 | 111.38 | 111.55 | 1,174 |
| 29th Apr 2025 (Tue) | 111.22 | 111.64 | 111.22 | 111.64 | 2,769 |
| 28th Apr 2025 (Mon) | 111.28 | 111.32 | 111.18 | 111.29 | 3,741 |
| 25th Apr 2025 (Fri) | 111.56 | 111.56 | 111.10 | 111.15 | 6,798 |
| 24th Apr 2025 (Thu) | 111.00 | 111.06 | 110.62 | 110.96 | 4,980 |
| 23rd Apr 2025 (Wed) | 110.12 | 110.80 | 110.12 | 110.79 | 7,119 |
| 22nd Apr 2025 (Tue) | 110.82 | 110.90 | 110.56 | 110.78 | 3,040 |
| 21st Apr 2025 (Mon) | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
| 18th Apr 2025 (Fri) | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
| 17th Apr 2025 (Thu) | 110.66 | 110.78 | 110.66 | 110.83 | 1,805 |
| 16th Apr 2025 (Wed) | 110.52 | 110.62 | 110.52 | 110.69 | 1,706 |
| 15th Apr 2025 (Tue) | 110.14 | 110.56 | 110.12 | 110.43 | 7,105 |
| 14th Apr 2025 (Mon) | 109.94 | 110.08 | 109.94 | 110.14 | 3,305 |
| 11th Apr 2025 (Fri) | 110.54 | 110.54 | 109.40 | 109.48 | 2,841 |
| 10th Apr 2025 (Thu) | 110.42 | 110.42 | 110.42 | 110.35 | 2,293 |
| 9th Apr 2025 (Wed) | 110.34 | 110.34 | 109.54 | 109.75 | 3,088 |
| 8th Apr 2025 (Tue) | 110.62 | 110.80 | 110.06 | 110.27 | 3,928 |
| 7th Apr 2025 (Mon) | 110.90 | 111.58 | 110.40 | 110.47 | 24,022 |
| 4th Apr 2025 (Fri) | 111.68 | 111.68 | 111.20 | 111.38 | 2,920 |
| 3rd Apr 2025 (Thu) | 111.16 | 111.38 | 111.16 | 111.26 | 703 |
| 2nd Apr 2025 (Wed) | 110.76 | 111.06 | 110.74 | 110.80 | 2,393 |
| 1st Apr 2025 (Tue) | 110.92 | 111.04 | 110.84 | 110.87 | 3,723 |