| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2nd Apr 2026 (Thu) | 116.20 | 116.40 | 116.20 | 116.40 | 169 |
| 1st Apr 2026 (Wed) | 115.88 | 116.38 | 115.88 | 116.17 | 3,939 |
| 31st Mar 2026 (Tue) | 115.82 | 116.00 | 115.82 | 116.08 | 6,119 |
| 30th Mar 2026 (Mon) | 115.74 | 115.92 | 115.74 | 115.92 | 5,423 |
| 27th Mar 2026 (Fri) | 115.48 | 115.90 | 115.48 | 115.90 | 3,923 |
| 26th Mar 2026 (Thu) | 115.92 | 116.18 | 115.64 | 115.72 | 7,682 |
| 25th Mar 2026 (Wed) | 115.96 | 116.00 | 115.82 | 115.88 | 30,798 |
| 24th Mar 2026 (Tue) | 115.88 | 115.94 | 115.82 | 115.89 | 3,224 |
| 23rd Mar 2026 (Mon) | 115.52 | 116.18 | 115.46 | 115.84 | 12,635 |
| 20th Mar 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.73 | 4,876 |
| 19th Mar 2026 (Thu) | 116.38 | 116.38 | 115.58 | 115.77 | 973 |
| 18th Mar 2026 (Wed) | 116.00 | 116.26 | 116.00 | 116.09 | 2,323 |
| 17th Mar 2026 (Tue) | 116.00 | 116.18 | 115.96 | 116.19 | 10,866 |
| 16th Mar 2026 (Mon) | 116.04 | 116.14 | 115.98 | 115.98 | 10,005 |
| 13th Mar 2026 (Fri) | 116.06 | 116.14 | 116.06 | 116.03 | 841 |
| 12th Mar 2026 (Thu) | 116.36 | 116.36 | 116.00 | 116.09 | 4,362 |
| 11th Mar 2026 (Wed) | 116.70 | 116.70 | 116.32 | 116.34 | 6,114 |
| 10th Mar 2026 (Tue) | 116.64 | 116.72 | 116.64 | 116.66 | 1,307 |
| 9th Mar 2026 (Mon) | 116.46 | 116.62 | 116.36 | 116.59 | 3,345 |
| 6th Mar 2026 (Fri) | 116.48 | 116.60 | 116.40 | 116.51 | 1,171 |
| 5th Mar 2026 (Thu) | 116.50 | 116.70 | 116.50 | 116.70 | 3,227 |
| 4th Mar 2026 (Wed) | 116.18 | 116.70 | 116.18 | 116.67 | 51,808 |
| 3rd Mar 2026 (Tue) | 116.90 | 116.90 | 116.12 | 116.34 | 6,534 |
| 2nd Mar 2026 (Mon) | 116.90 | 116.90 | 116.56 | 116.62 | 2,303 |
| 27th Feb 2026 (Fri) | 116.68 | 116.94 | 116.68 | 116.88 | 929 |
| 26th Feb 2026 (Thu) | 116.70 | 116.86 | 116.58 | 116.58 | 1,962 |
| 25th Feb 2026 (Wed) | 116.78 | 116.78 | 116.68 | 116.68 | 1,915 |
| 24th Feb 2026 (Tue) | 116.64 | 116.86 | 116.58 | 116.58 | 2,384 |
| 23rd Feb 2026 (Mon) | 116.74 | 116.78 | 116.72 | 116.75 | 604 |
| 20th Feb 2026 (Fri) | 116.82 | 116.82 | 116.50 | 116.71 | 4,013 |
| 19th Feb 2026 (Thu) | 116.64 | 116.72 | 116.64 | 116.70 | 6,929 |
| 18th Feb 2026 (Wed) | 116.66 | 116.76 | 116.66 | 116.68 | 1,328 |
| 17th Feb 2026 (Tue) | 116.82 | 116.82 | 116.62 | 116.70 | 7,203 |
| 16th Feb 2026 (Mon) | 116.74 | 116.80 | 116.74 | 116.80 | 48 |
| 13th Feb 2026 (Fri) | 116.50 | 116.70 | 116.50 | 116.70 | 11,403 |
| 12th Feb 2026 (Thu) | 116.68 | 116.68 | 116.62 | 116.61 | 2,482 |
| 11th Feb 2026 (Wed) | 116.66 | 116.66 | 116.56 | 116.58 | 1,187 |
| 10th Feb 2026 (Tue) | 116.98 | 116.98 | 116.52 | 116.76 | 2,349 |
| 9th Feb 2026 (Mon) | 116.46 | 116.58 | 116.46 | 116.51 | 1,438 |
| 6th Feb 2026 (Fri) | 116.02 | 116.58 | 116.02 | 116.58 | 31,456 |
| 5th Feb 2026 (Thu) | 116.40 | 116.50 | 116.32 | 116.32 | 15,729 |