| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $112.32 | Suspected BUY Trade |
16:35:15 - 16-Sep-25 |
| Sell* | 60 | $112.32 | Automatic Execution |
16:29:06 - 16-Sep-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
16:05:48 - 16-Sep-25 |
| Sell* | 895 | $112.32 | Automatic Execution |
15:42:35 - 16-Sep-25 |
| Sell* | 298 | $112.324 | Negotiated Trade |
14:43:58 - 16-Sep-25 |
| Unknown* | 0 | $112.32 | OTC Trade |
14:32:07 - 16-Sep-25 |
| Unknown* | 92 | $112.30 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $112.38 | OTC Trade |
13:35:58 - 16-Sep-25 |
| Buy* | 170 | $112.38 | Automatic Execution |
13:33:48 - 16-Sep-25 |
| Buy* | 76 | $112.40 | Automatic Execution |
12:15:06 - 16-Sep-25 |
| Unknown* | 89 | $112.32 | OTC Trade |
10:17:08 - 16-Sep-25 |
| Sell* | 1 | $112.32 | SI Trade |
08:46:11 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:20:45 - 16-Sep-25 |
| Unknown* | 0 | $112.32 | OTC Trade |
08:20:45 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Buy* | 66 | $112.40 | Result of RFQ |
08:00:25 - 16-Sep-25 |
| Unknown* | 66 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 154 | $112.40 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Buy* | 154 | $112.40 | Result of RFQ |
08:00:24 - 16-Sep-25 |
| Sell* | 391 | $112.30 | Automatic Execution |
16:26:37 - 15-Sep-25 |
| Unknown* | 39 | $112.30 | OTC Trade |
16:08:32 - 15-Sep-25 |
| Unknown* | 2 | $112.40 | OTC Trade |
16:03:23 - 15-Sep-25 |
| Buy* | 800 | $112.38 | Automatic Execution |
15:57:05 - 15-Sep-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
15:38:51 - 15-Sep-25 |
| Sell* | 548 | $112.28 | Automatic Execution |
15:29:29 - 15-Sep-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:24:38 - 15-Sep-25 |
| Sell* | 9 | $112.28 | Automatic Execution |
15:23:59 - 15-Sep-25 |
| Sell* | 17 | $112.28 | Automatic Execution |
15:17:21 - 15-Sep-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:09:45 - 15-Sep-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:09:45 - 15-Sep-25 |
| Unknown* | 1 | $112.32 | Result of RFQ |
15:00:26 - 15-Sep-25 |
| Unknown* | 45 | $112.32 | OTC Trade |
14:54:19 - 15-Sep-25 |
| Unknown* | 45 | $112.28 | OTC Trade |
14:54:18 - 15-Sep-25 |
| Unknown* | 90 | $112.28 | OTC Trade |
14:54:18 - 15-Sep-25 |
| Unknown* | 91 | $112.28 | OTC Trade |
14:54:18 - 15-Sep-25 |
| Sell* | 45 | $112.32 | Result of RFQ |
14:54:18 - 15-Sep-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
14:49:16 - 15-Sep-25 |
| Unknown* | 90 | $112.34 | OTC Trade |
14:38:56 - 15-Sep-25 |
| Sell* | 90 | $112.34 | Result of RFQ |
14:38:56 - 15-Sep-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
14:27:57 - 15-Sep-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
14:27:57 - 15-Sep-25 |
| Buy* | 123 | $112.36 | Automatic Execution |
12:02:34 - 15-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
11:55:20 - 15-Sep-25 |
| Buy* | 145 | $112.36 | Automatic Execution |
11:09:17 - 15-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
10:39:02 - 15-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
10:39:02 - 15-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
10:39:02 - 15-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
10:39:02 - 15-Sep-25 |
| Sell* | 90 | $112.28 | SI Trade |
08:30:24 - 15-Sep-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Sell* | 90 | $112.40 | Result of RFQ |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 90 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.54 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 90 | $112.24 | Automatic Execution |
08:00:20 - 15-Sep-25 |
| Sell* | 183 | $112.24 | Automatic Execution |
16:27:17 - 12-Sep-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
16:18:32 - 12-Sep-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
16:00:38 - 12-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
15:25:19 - 12-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Buy* | 39 | $112.48 | Automatic Execution |
14:16:45 - 12-Sep-25 |
| Buy* | 75 | $112.44 | Automatic Execution |
14:16:45 - 12-Sep-25 |
| Buy* | 178 | $112.34 | Automatic Execution |
14:16:41 - 12-Sep-25 |
| Buy* | 112 | $112.34 | Automatic Execution |
14:16:41 - 12-Sep-25 |
| Buy* | 86 | $112.30 | Automatic Execution |
14:16:41 - 12-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
14:07:51 - 12-Sep-25 |
| Unknown* | 46 | $112.22 | OTC Trade |
13:51:10 - 12-Sep-25 |
| Sell* | 47 | $112.22 | SI Trade |
13:51:10 - 12-Sep-25 |
| Unknown* | 45 | $112.22 | OTC Trade |
13:40:34 - 12-Sep-25 |
| Buy* | 104 | $112.26 | Automatic Execution |
12:42:20 - 12-Sep-25 |
| Buy* | 403 | $112.26 | Automatic Execution |
12:41:57 - 12-Sep-25 |
| Sell* | 22 | $112.12 | Automatic Execution |
12:41:27 - 12-Sep-25 |
| Sell* | 178 | $112.12 | Automatic Execution |
12:41:27 - 12-Sep-25 |
| Sell* | 130 | $112.16 | Automatic Execution |
12:41:27 - 12-Sep-25 |
| Sell* | 58 | $112.16 | Automatic Execution |
12:41:27 - 12-Sep-25 |
| Buy* | 153 | $112.32 | Automatic Execution |
12:09:02 - 12-Sep-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
11:04:14 - 12-Sep-25 |
| Unknown* | 0 | $112.18 | OTC Trade |
10:35:45 - 12-Sep-25 |
| Unknown* | 0 | $112.18 | OTC Trade |
10:11:29 - 12-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 2 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 1 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 71 | $112.20 | OTC Trade |
09:42:55 - 12-Sep-25 |
| Sell* | 77 | $112.20 | SI Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 309 | $112.20 | OTC Trade |
08:48:35 - 12-Sep-25 |
| Sell* | 52 | $112.20 | Automatic Execution |
08:48:35 - 12-Sep-25 |
| Sell* | 257 | $112.20 | Automatic Execution |
08:48:35 - 12-Sep-25 |
| Unknown* | 0 | $112.32 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Buy* | 455 | $112.26 | Automatic Execution |
08:07:11 - 12-Sep-25 |
| Unknown* | 0 | $112.32 | OTC Trade |
08:04:38 - 12-Sep-25 |
| Unknown* | 1,775 | $112.30 | OTC Trade |
08:00:44 - 12-Sep-25 |
| Unknown* | 74 | $112.24 | OTC Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 115 | $112.24 | OTC Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 143 | $112.24 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 114 | $112.24 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 876 | $112.24 | Uncrossing Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $111.80 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 46 | $111.80 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 91 | $111.80 | OTC Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 277 | $112.26 | SI Trade |
16:28:56 - 11-Sep-25 |
| Buy* | 364 | $112.36 | Automatic Execution |
15:49:56 - 11-Sep-25 |
| Buy* | 88 | $112.34 | Automatic Execution |
15:49:56 - 11-Sep-25 |
| Unknown* | 1 | $112.36 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
15:40:52 - 11-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
15:27:32 - 11-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
15:27:32 - 11-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
15:27:32 - 11-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
15:27:32 - 11-Sep-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
12:42:07 - 11-Sep-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
12:42:07 - 11-Sep-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
12:42:07 - 11-Sep-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
12:42:06 - 11-Sep-25 |
| Buy* | 159 | $112.28 | Automatic Execution |
11:54:47 - 11-Sep-25 |
| Sell* | 342 | $112.28 | Automatic Execution |
11:28:21 - 11-Sep-25 |
| Buy* | 108 | $112.28 | Automatic Execution |
11:28:21 - 11-Sep-25 |
| Unknown* | 85 | $112.22 | Automatic Execution |
09:34:54 - 11-Sep-25 |
| Unknown* | 231 | $112.12 | OTC Trade |
09:02:10 - 11-Sep-25 |
| Unknown* | 71 | $112.04 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 24 | $111.74 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 22 | $111.74 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $111.74 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $111.74 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Sell* | 64 | $112.18 | Result of RFQ |
16:25:43 - 10-Sep-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
15:46:12 - 10-Sep-25 |
| Sell* | 72 | $112.16 | SI Trade |
15:43:25 - 10-Sep-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
15:15:33 - 10-Sep-25 |
| Unknown* | 0 | $112.16 | OTC Trade |
14:01:32 - 10-Sep-25 |
| Buy* | 224 | $112.28 | Automatic Execution |
13:45:30 - 10-Sep-25 |
| Sell* | 1 | $112.14 | SI Trade |
13:16:14 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
13:00:02 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
13:00:02 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
13:00:02 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
13:00:01 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
13:00:01 - 10-Sep-25 |
| Unknown* | 8 | $112.14 | OTC Trade |
12:28:50 - 10-Sep-25 |
| Unknown* | 9 | $112.14 | OTC Trade |
12:28:50 - 10-Sep-25 |
| Sell* | 9 | $112.14 | SI Trade |
12:28:50 - 10-Sep-25 |
| Unknown* | 602 | $112.21769 | Currency Conversion Negotiated Trade |
10:33:08 - 10-Sep-25 |
| Unknown* | 45 | $112.18 | OTC Trade |
09:47:04 - 10-Sep-25 |
| Sell* | 46 | $112.18 | SI Trade |
09:47:04 - 10-Sep-25 |
| Unknown* | 107 | $112.18 | OTC Trade |
09:45:00 - 10-Sep-25 |
| Sell* | 107 | $112.18 | SI Trade |
09:45:00 - 10-Sep-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
08:46:20 - 10-Sep-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Unknown* | 2 | $112.24 | Negotiated Trade OTC Trade |
08:16:51 - 10-Sep-25 |
| Buy* | 2 | $112.24 | Automatic Execution |
08:16:51 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 55 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $112.54 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 142 | $112.10 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
08:00:15 - 10-Sep-25 |