| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $113.08 | Uncrossing Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 3,219 | $113.0756 | SI Trade |
16:29:39 - 18-Nov-25 |
| Sell* | 139 | $113.10 | Automatic Execution |
16:26:27 - 18-Nov-25 |
| Sell* | 3 | $113.10 | Result of RFQ |
16:26:27 - 18-Nov-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
16:00:41 - 18-Nov-25 |
| Unknown* | 45 | $113.12 | OTC Trade |
15:36:54 - 18-Nov-25 |
| Buy* | 81 | $113.1396 | Suspected BUY Trade |
15:24:52 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:13:30 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:05:43 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:05:43 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:05:43 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:05:43 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:03:48 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:03:48 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:03:48 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:03:48 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:37:28 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:37:28 - 18-Nov-25 |
| Buy* | 300 | $113.14 | Automatic Execution |
13:49:33 - 18-Nov-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:51:29 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:21:53 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:21:53 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
10:25:16 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
10:25:16 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
09:40:36 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
09:40:36 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
09:40:36 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
09:40:36 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 46 | $113.10 | OTC Trade |
08:15:11 - 18-Nov-25 |
| Unknown* | 71 | $112.62 | OTC Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 71 | $112.62 | OTC Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 644 | $112.62 | Uncrossing Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:01 - 18-Nov-25 |
| Sell* | 1 | $113.06 | Uncrossing Trade |
16:35:19 - 17-Nov-25 |
| Buy* | 83 | $113.08 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Sell* | 139 | $113.06 | Automatic Execution |
16:28:32 - 17-Nov-25 |
| Sell* | 83 | $113.06 | Automatic Execution |
15:57:56 - 17-Nov-25 |
| Sell* | 1 | $113.06 | SI Trade |
15:09:35 - 17-Nov-25 |
| Unknown* | 662 | $113.1078 | OTC Trade |
15:04:16 - 17-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:06:32 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:06:32 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:06:32 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:06:31 - 17-Nov-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
12:22:55 - 17-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
12:22:55 - 17-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
12:22:55 - 17-Nov-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
12:22:55 - 17-Nov-25 |
| Unknown* | 95 | $113.10 | OTC Trade |
11:10:31 - 17-Nov-25 |
| Sell* | 83 | $113.10 | Automatic Execution |
11:10:31 - 17-Nov-25 |
| Sell* | 12 | $113.12 | Automatic Execution |
11:10:31 - 17-Nov-25 |
| Unknown* | 3,122 | $113.14 | Automatic Execution |
10:31:28 - 17-Nov-25 |
| Unknown* | 174 | $113.14 | Automatic Execution |
10:31:10 - 17-Nov-25 |
| Unknown* | 1,000 | $113.14 | Automatic Execution |
10:26:55 - 17-Nov-25 |
| Sell* | 77 | $113.12 | Automatic Execution |
10:07:05 - 17-Nov-25 |
| Unknown* | 46 | $113.12 | OTC Trade |
08:57:12 - 17-Nov-25 |
| Unknown* | 135 | $113.12 | OTC Trade |
08:57:05 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 17-Nov-25 |
| Unknown* | 89 | $113.12 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $113.36 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 46 | $113.12 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Buy* | 96 | $113.12 | Result of RFQ |
16:27:00 - 14-Nov-25 |
| Buy* | 1 | $113.14 | SI Trade |
15:59:16 - 14-Nov-25 |
| Unknown* | 38 | $113.10 | OTC Trade |
15:25:37 - 14-Nov-25 |
| Unknown* | 46 | $113.04 | OTC Trade |
15:11:34 - 14-Nov-25 |
| Unknown* | 71 | $113.10 | OTC Trade |
15:11:20 - 14-Nov-25 |
| Buy* | 72 | $113.10 | Result of RFQ |
15:11:19 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
14:51:36 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | SI Trade |
14:35:34 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:35:33 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
14:35:33 - 14-Nov-25 |
| Buy* | 108 | $113.12 | Result of RFQ |
14:33:51 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
14:04:56 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
14:04:56 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
14:04:56 - 14-Nov-25 |
| Sell* | 232 | $113.06 | Automatic Execution |
13:58:50 - 14-Nov-25 |
| Unknown* | 77 | $113.12 | OTC Trade |
13:20:04 - 14-Nov-25 |
| Unknown* | 86 | $113.12 | OTC Trade |
13:20:04 - 14-Nov-25 |
| Unknown* | 71 | $113.12 | OTC Trade |
13:18:32 - 14-Nov-25 |
| Buy* | 71 | $113.12 | Result of RFQ |
13:18:31 - 14-Nov-25 |
| Unknown* | 26 | $113.12 | OTC Trade |
13:07:02 - 14-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:07:02 - 14-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:07:02 - 14-Nov-25 |
| Unknown* | 64 | $113.12 | OTC Trade |
13:07:02 - 14-Nov-25 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:07:02 - 14-Nov-25 |
| Buy* | 27 | $113.12 | Result of RFQ |
13:07:02 - 14-Nov-25 |
| Buy* | 64 | $113.12 | Result of RFQ |
13:07:02 - 14-Nov-25 |
| Unknown* | 89 | $113.10 | OTC Trade |
13:01:26 - 14-Nov-25 |
| Buy* | 90 | $113.10 | Result of RFQ |
13:01:26 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
12:57:56 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
12:57:56 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:56:10 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:52:35 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:52:35 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:52:34 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:52:34 - 14-Nov-25 |
| Unknown* | 445 | $113.1399 | OTC Trade |
12:41:39 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
12:10:30 - 14-Nov-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
11:56:10 - 14-Nov-25 |
| Unknown* | 0 | $113.04 | OTC Trade |
11:54:50 - 14-Nov-25 |
| Unknown* | 0 | $113.04 | OTC Trade |
11:54:50 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
11:26:08 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
11:26:08 - 14-Nov-25 |
| Unknown* | 107 | $113.08 | OTC Trade |
11:22:00 - 14-Nov-25 |
| Unknown* | 71 | $113.08 | OTC Trade |
11:21:59 - 14-Nov-25 |
| Sell* | 67 | $113.08 | Automatic Execution |
11:21:59 - 14-Nov-25 |
| Sell* | 40 | $113.08 | Result of RFQ |
11:21:59 - 14-Nov-25 |
| Sell* | 72 | $113.08 | Automatic Execution |
11:21:59 - 14-Nov-25 |
| Buy* | 319 | $113.14 | Automatic Execution |
11:17:27 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
10:56:08 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
10:56:08 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
10:56:07 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
10:56:07 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
09:54:43 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
09:54:43 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
09:26:48 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
09:26:48 - 14-Nov-25 |
| Unknown* | 45 | $113.08 | OTC Trade |
09:08:13 - 14-Nov-25 |
| Sell* | 46 | $113.08 | Automatic Execution |
09:08:13 - 14-Nov-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
08:58:59 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:55:38 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:55:38 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:23:15 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:23:15 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:23:15 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:23:15 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:23:15 - 14-Nov-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
08:21:26 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:21:26 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:21:26 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:21:26 - 14-Nov-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:21:26 - 14-Nov-25 |
| Sell* | 490 | $113.04 | Automatic Execution |
08:14:07 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Sell* | 72 | $113.08 | Result of RFQ |
08:00:13 - 14-Nov-25 |
| Sell* | 72 | $113.08 | Result of RFQ |
08:00:13 - 14-Nov-25 |
| Sell* | 2 | $113.06 | Result of RFQ |
08:00:13 - 14-Nov-25 |
| Unknown* | 71 | $113.08 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 71 | $113.08 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 10 | $112.94 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 8 | $113.08 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Sell* | 72 | $113.08 | Result of RFQ |
08:00:13 - 14-Nov-25 |
| Unknown* | 71 | $113.08 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 1 | $113.06 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
08:00:12 - 14-Nov-25 |