Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2026 Term USD Corporate UCITS ETF USD (Acc) (D26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $114.8065 OTC Trade
 17:07:29 - 31-Mar-26
Unknown* 500 $114.8052 OTC Trade
 16:55:20 - 31-Mar-26
Sell* 429 $114.42 Uncrossing Trade
 16:35:28 - 31-Mar-26
Sell* 217 $114.60 Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 19 $114.70 SI Trade
 16:25:20 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 16:00:38 - 31-Mar-26
Sell* 72 $114.62 Automatic Execution
 14:46:24 - 31-Mar-26
Unknown* 0 $114.78 OTC Trade
 14:31:06 - 31-Mar-26
Unknown* 0 $114.78 OTC Trade
 14:31:06 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:16 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:16 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:16 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:16 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:16 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 14:19:15 - 31-Mar-26
Unknown* 0 $114.74 OTC Trade
 14:03:39 - 31-Mar-26
Unknown* 0 $114.74 OTC Trade
 14:03:39 - 31-Mar-26
Unknown* 0 $114.74 OTC Trade
 14:03:39 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:59:18 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:59:18 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:59:18 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:59:18 - 31-Mar-26
Unknown* 0 $114.68 SI Trade
 13:29:36 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:12:06 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:12:06 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:12:05 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:12:05 - 31-Mar-26
Unknown* 0 $114.68 OTC Trade
 13:12:05 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 13:00:54 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 13:00:54 - 31-Mar-26
Unknown* 0 $114.60 OTC Trade
 13:00:54 - 31-Mar-26
Unknown* 71 $114.58 OTC Trade
 12:41:02 - 31-Mar-26
Sell* 72 $114.58 SI Trade
 12:41:02 - 31-Mar-26
Buy* 1 $114.68 Automatic Execution
 12:27:27 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:42:38 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:42:38 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:42:38 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:14:55 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:14:55 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 11:14:55 - 31-Mar-26
Unknown* 0 $114.58 SI Trade
 10:08:25 - 31-Mar-26
Unknown* 8 $114.72 OTC Trade
 09:58:04 - 31-Mar-26
Unknown* 1 $114.72 OTC Trade
 09:58:04 - 31-Mar-26
Buy* 1 $114.72 SI Trade
 09:58:04 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 08:51:23 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 08:51:22 - 31-Mar-26
Unknown* 0 $114.70 OTC Trade
 08:51:22 - 31-Mar-26
Unknown* 0 $114.58 OTC Trade
 08:28:48 - 31-Mar-26
Unknown* 0 $114.58 OTC Trade
 08:28:48 - 31-Mar-26
Unknown* 0 $114.58 OTC Trade
 08:28:48 - 31-Mar-26
Unknown* 0 $114.58 OTC Trade
 08:28:48 - 31-Mar-26
Unknown* 0 $114.58 OTC Trade
 08:28:48 - 31-Mar-26
Buy* 226 $114.64 Automatic Execution
 08:26:48 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 $114.56 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 $114.56 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 $114.56 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 $114.56 OTC Trade
 08:21:05 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:58 - 31-Mar-26
Sell* 115 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 613 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 409 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Sell* 199 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Sell* 666 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 8,841 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Sell* 551 $114.80 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 681 $114.68 Automatic Execution
 08:01:06 - 31-Mar-26
Buy* 48 $114.66 Automatic Execution
 08:01:06 - 31-Mar-26
Unknown* 536 $114.48 OTC Trade
 08:01:06 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 1 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 1 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 2 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.12 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.12 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.12 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.12 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 4 $114.66 OTC Trade
 08:01:03 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:02 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:02 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:01 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:01 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:01 - 31-Mar-26
Unknown* 0 $114.66 OTC Trade
 08:01:00 - 31-Mar-26
Sell* 437 $114.46 SI Trade
 08:00:32 - 31-Mar-26
Buy* 2 $114.66 Automatic Execution
 08:00:31 - 31-Mar-26
Buy* 2 $114.66 Automatic Execution
 08:00:31 - 31-Mar-26
Buy* 3 $114.66 Automatic Execution
 08:00:30 - 31-Mar-26
Sell* 72 $114.56 Automatic Execution
 16:28:23 - 30-Mar-26
Sell* 132 $114.56 Automatic Execution
 16:26:41 - 30-Mar-26
Buy* 1 $114.64 SI Trade
 16:26:08 - 30-Mar-26
Unknown* 0 $114.66 OTC Trade
 15:31:28 - 30-Mar-26
Unknown* 0 $114.66 OTC Trade
 15:31:28 - 30-Mar-26
Unknown* 0 $114.66 OTC Trade
 15:31:27 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 15:19:33 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 15:19:33 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 15:19:33 - 30-Mar-26
Sell* 60 $114.52 SI Trade
 14:34:49 - 30-Mar-26
Sell* 1 $114.58 Automatic Execution
 13:24:28 - 30-Mar-26
Unknown* 89 $114.56 OTC Trade
 13:04:05 - 30-Mar-26
Unknown* 45 $114.56 OTC Trade
 13:04:05 - 30-Mar-26
Unknown* 0 $114.62 OTC Trade
 12:45:44 - 30-Mar-26
Unknown* 0 $114.62 OTC Trade
 12:45:44 - 30-Mar-26
Unknown* 0 $114.62 OTC Trade
 12:45:44 - 30-Mar-26
Unknown* 0 $114.62 OTC Trade
 12:45:44 - 30-Mar-26
Sell* 24 $114.56 Negotiated Trade
 12:19:41 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:06 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:06 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:06 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:06 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:06 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 2 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 0 $114.56 OTC Trade
 11:15:05 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:55:26 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:55:25 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:55:25 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:55:25 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:45:19 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:45:19 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:45:19 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:41:34 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:41:34 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:41:33 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:41:33 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 10:41:33 - 30-Mar-26
Buy* 142 $114.58 Automatic Execution
 10:00:09 - 30-Mar-26
Unknown* 71 $114.52 OTC Trade
 09:38:27 - 30-Mar-26
Unknown* 73 $114.52 OTC Trade
 09:38:27 - 30-Mar-26
Sell* 71 $114.52 SI Trade
 09:38:27 - 30-Mar-26
Sell* 73 $114.52 SI Trade
 09:38:27 - 30-Mar-26
Unknown* 0 $114.60 OTC Trade
 09:34:27 - 30-Mar-26
Unknown* 0 $114.60 OTC Trade
 09:34:26 - 30-Mar-26
Unknown* 0 $114.60 OTC Trade
 09:34:26 - 30-Mar-26
Unknown* 0 $114.60 OTC Trade
 09:34:26 - 30-Mar-26
Buy* 1 $114.64 Automatic Execution
 08:26:01 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:11 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:11 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:11 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:11 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:10 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:10 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:09 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:21:08 - 30-Mar-26
Unknown* 4 $114.64 OTC Trade
 08:21:08 - 30-Mar-26
Unknown* 29 $114.56 OTC Trade
 08:20:59 - 30-Mar-26
Sell* 30 $114.56 Result of RFQ
 08:20:58 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:50 - 30-Mar-26
Unknown* 0 $114.64 OTC Trade
 08:20:50 - 30-Mar-26
Unknown* 0 $114.06 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 $114.06 OTC Trade
 08:00:37 - 30-Mar-26
Unknown* 114 $114.08 OTC Trade
 08:00:37 - 30-Mar-26
Unknown* 0 $114.06 OTC Trade
 08:00:37 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:37 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:37 - 30-Mar-26
Unknown* 99 $114.08 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $114.06 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $114.06 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 2 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 0 $115.12 OTC Trade
 08:00:34 - 30-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49