Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd 26$ Acc (D26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $113.40 Automatic Execution
 16:27:01 - 09-Dec-25
Sell* 45 $113.40 Automatic Execution
 16:27:01 - 09-Dec-25
Buy* 1 $113.42 SI Trade
 16:00:44 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:31 - 09-Dec-25
Sell* 110 $113.40 Automatic Execution
 15:50:56 - 09-Dec-25
Sell* 471 $113.40 Automatic Execution
 15:34:37 - 09-Dec-25
Unknown* 47 $113.40 OTC Trade
 15:13:28 - 09-Dec-25
Unknown* 3 $113.40 OTC Trade
 15:13:28 - 09-Dec-25
Unknown* 1 $113.40 OTC Trade
 15:13:27 - 09-Dec-25
Unknown* 19 $113.40 OTC Trade
 15:13:27 - 09-Dec-25
Unknown* 8 $113.40 OTC Trade
 15:13:27 - 09-Dec-25
Unknown* 4 $113.40 OTC Trade
 15:13:27 - 09-Dec-25
Sell* 47 $113.40 Automatic Execution
 15:13:27 - 09-Dec-25
Sell* 4 $113.40 Automatic Execution
 15:13:27 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 30 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 10 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 20 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Buy* 70 $113.42 Automatic Execution
 15:01:13 - 09-Dec-25
Sell* 145 $113.40 Automatic Execution
 15:01:13 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 14:52:09 - 09-Dec-25
Sell* 72 $113.40 Automatic Execution
 14:42:29 - 09-Dec-25
Unknown* 71 $113.40 OTC Trade
 14:42:29 - 09-Dec-25
Unknown* 0 $113.40 OTC Trade
 14:27:57 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 14:17:58 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 14:17:58 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 14:17:58 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 14:17:58 - 09-Dec-25
Unknown* 0 $113.54 OTC Trade
 14:11:12 - 09-Dec-25
Unknown* 5 $113.40 OTC Trade
 13:55:50 - 09-Dec-25
Sell* 1 $113.40 Automatic Execution
 13:44:26 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 13:26:50 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 13:26:50 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 13:26:50 - 09-Dec-25
Unknown* 0 $113.44 OTC Trade
 13:26:50 - 09-Dec-25
Sell* 100 $113.38 Automatic Execution
 13:06:35 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 11:52:34 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 11:52:34 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 11:18:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 11:18:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 11:18:31 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 11:18:31 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 10:51:18 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 10:51:18 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 10:51:18 - 09-Dec-25
Unknown* 0 $113.36 OTC Trade
 10:51:18 - 09-Dec-25
Sell* 39 $113.36 Automatic Execution
 09:05:19 - 09-Dec-25
Sell* 91 $113.38 Automatic Execution
 09:05:19 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.38 OTC Trade
 08:56:18 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:47:15 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:47:14 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:47:14 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:47:14 - 09-Dec-25
Unknown* 6 $113.32 OTC Trade
 08:21:22 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:58 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:58 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:58 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:20:58 - 09-Dec-25
Unknown* 0 $113.42 OTC Trade
 08:20:58 - 09-Dec-25
Unknown* 119 $113.32 OTC Trade
 08:20:58 - 09-Dec-25
Sell* 120 $113.32 SI Trade
 08:20:58 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:57 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:57 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:57 - 09-Dec-25
Unknown* 0 $113.32 OTC Trade
 08:20:57 - 09-Dec-25
Unknown* 0 $113.20 OTC Trade
 08:00:14 - 09-Dec-25
Unknown* 0 $113.20 OTC Trade
 08:00:14 - 09-Dec-25
Unknown* 143 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $113.04 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $113.04 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 112 $113.20 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 45 $113.24 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 108 $112.86 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:11 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $113.94 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 0 $112.86 OTC Trade
 08:00:10 - 09-Dec-25
Sell* 105 $113.36 Uncrossing Trade
 16:35:04 - 08-Dec-25
Sell* 3 $113.36 Automatic Execution
 16:27:42 - 08-Dec-25
Buy* 1 $113.42 Result of RFQ
 16:00:56 - 08-Dec-25
Buy* 2 $113.42 Automatic Execution
 15:58:27 - 08-Dec-25
Unknown* 1,700 $113.3508 OTC Trade
 15:53:33 - 08-Dec-25
Buy* 2 $113.44 Automatic Execution
 15:48:39 - 08-Dec-25
Unknown* 0 $113.34 OTC Trade
 14:52:00 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:38:03 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:38:03 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:36:23 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:36:23 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:36:23 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:36:23 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:36:23 - 08-Dec-25
Unknown* 71 $113.38 OTC Trade
 14:19:42 - 08-Dec-25
Sell* 3 $113.38 Automatic Execution
 14:19:41 - 08-Dec-25
Sell* 46 $113.38 Automatic Execution
 14:19:41 - 08-Dec-25
Sell* 22 $113.38 Result of RFQ
 14:19:41 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.46 OTC Trade
 14:18:13 - 08-Dec-25
Unknown* 0 $113.38 OTC Trade
 13:07:43 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 12:55:41 - 08-Dec-25
Buy* 21 $113.46 Automatic Execution
 12:24:54 - 08-Dec-25
Sell* 11 $113.36 Automatic Execution
 11:59:30 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 11:13:29 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 11:13:29 - 08-Dec-25
Unknown* 3 $113.36 OTC Trade
 10:57:53 - 08-Dec-25
Unknown* 471 $113.5327 Currency Conversion
Negotiated Trade
 10:39:40 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 10:31:28 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 10:19:16 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 10:19:16 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 10:19:16 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 10:19:16 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 09:51:06 - 08-Dec-25
Unknown* 0 $113.48 OTC Trade
 09:51:05 - 08-Dec-25
Buy* 54 $113.48 Automatic Execution
 09:39:22 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:26:57 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:26:56 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:26:56 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:26:56 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:26:56 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:21:33 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:21:33 - 08-Dec-25
Unknown* 0 $113.50 OTC Trade
 08:21:33 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:32 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:32 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:32 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:32 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:29 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:29 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:29 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:29 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.36 OTC Trade
 08:21:13 - 08-Dec-25
Unknown* 0 $113.70 OTC Trade
 08:05:36 - 08-Dec-25
Sell* 307 $113.06 SI Trade
 08:01:22 - 08-Dec-25
Unknown* 473 $113.15 OTC Trade
 08:01:22 - 08-Dec-25
Buy* 103 $113.36 Automatic Execution
 08:00:12 - 08-Dec-25
Sell* 262 $113.22 Automatic Execution
 08:00:12 - 08-Dec-25
Sell* 64 $113.24 Automatic Execution
 08:00:12 - 08-Dec-25
Unknown* 360 $113.23 OTC Trade
 08:00:12 - 08-Dec-25
Sell* 98 $113.24 Automatic Execution
 08:00:12 - 08-Dec-25
Unknown* 71 $113.30 OTC Trade
 08:00:10 - 08-Dec-25
Unknown* 0 $113.24 OTC Trade
 08:00:10 - 08-Dec-25
Unknown* 0 $113.62 OTC Trade
 08:00:10 - 08-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08