| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $113.78 | SI Trade |
16:26:18 - 02-Jan-26 |
| Sell* | 585 | $113.70 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Sell* | 6 | $113.70 | Automatic Execution |
16:12:37 - 02-Jan-26 |
| Sell* | 14 | $113.70 | Automatic Execution |
16:12:26 - 02-Jan-26 |
| Sell* | 14 | $113.70 | Automatic Execution |
16:12:07 - 02-Jan-26 |
| Sell* | 24 | $113.70 | SI Trade |
15:16:38 - 02-Jan-26 |
| Sell* | 1 | $113.70 | SI Trade |
15:15:39 - 02-Jan-26 |
| Unknown* | 91 | $113.70 | OTC Trade |
14:40:29 - 02-Jan-26 |
| Unknown* | 1 | $113.78 | OTC Trade |
13:58:56 - 02-Jan-26 |
| Unknown* | 0 | $113.86 | OTC Trade |
13:54:06 - 02-Jan-26 |
| Unknown* | 0 | $113.86 | OTC Trade |
13:54:06 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 1 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
13:50:00 - 02-Jan-26 |