| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $112.74 | Automatic Execution |
16:27:25 - 17-Oct-25 |
| Buy* | 3,045 | $112.82 | SI Trade |
16:19:19 - 17-Oct-25 |
| Buy* | 1 | $112.82 | SI Trade |
16:16:12 - 17-Oct-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
15:46:16 - 17-Oct-25 |
| Unknown* | 0 | $112.84 | SI Trade |
15:45:46 - 17-Oct-25 |
| Buy* | 880 | $112.82 | Automatic Execution |
15:20:16 - 17-Oct-25 |
| Sell* | 103 | $112.72 | Automatic Execution |
14:58:43 - 17-Oct-25 |
| Sell* | 133 | $112.74 | Automatic Execution |
14:58:43 - 17-Oct-25 |
| Sell* | 450 | $112.76 | Automatic Execution |
14:58:43 - 17-Oct-25 |
| Sell* | 950 | $112.76 | Automatic Execution |
14:58:43 - 17-Oct-25 |
| Sell* | 53 | $112.76 | Automatic Execution |
14:58:43 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:06:00 - 17-Oct-25 |
| Buy* | 1 | $112.84 | SI Trade |
12:16:14 - 17-Oct-25 |
| Unknown* | 60 | $112.78 | OTC Trade |
12:12:50 - 17-Oct-25 |
| Sell* | 61 | $112.78 | Automatic Execution |
12:12:50 - 17-Oct-25 |
| Buy* | 247 | $112.88 | Automatic Execution |
12:12:19 - 17-Oct-25 |
| Sell* | 88 | $112.78 | Automatic Execution |
11:46:34 - 17-Oct-25 |
| Sell* | 380 | $112.78 | Automatic Execution |
10:52:27 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:42:34 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:42:34 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:42:34 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:42:34 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:22:53 - 17-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
10:22:53 - 17-Oct-25 |
| Buy* | 1 | $112.84 | SI Trade |
10:16:19 - 17-Oct-25 |
| Unknown* | 10 | $112.80 | OTC Trade |
09:54:31 - 17-Oct-25 |
| Sell* | 11 | $112.80 | Result of RFQ |
09:54:31 - 17-Oct-25 |
| Unknown* | 45 | $112.76 | OTC Trade |
09:38:54 - 17-Oct-25 |
| Sell* | 91 | $112.78 | Result of RFQ |
09:16:20 - 17-Oct-25 |
| Unknown* | 88 | $112.76 | OTC Trade |
09:13:35 - 17-Oct-25 |
| Buy* | 89 | $112.88 | SI Trade |
08:46:15 - 17-Oct-25 |
| Unknown* | 90 | $112.78 | OTC Trade |
08:45:56 - 17-Oct-25 |
| Sell* | 90 | $112.78 | Automatic Execution |
08:45:55 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:02 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:02 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:01 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:01 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:01 - 17-Oct-25 |
| Unknown* | 2,058 | $112.8722 | OTC Trade |
08:24:58 - 17-Oct-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
08:21:00 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:20:29 - 17-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:20:29 - 17-Oct-25 |
| Unknown* | 177 | $112.94 | OTC Trade |
08:17:09 - 17-Oct-25 |
| Unknown* | 45 | $112.72 | OTC Trade |
08:16:28 - 17-Oct-25 |
| Unknown* | 92 | $112.72 | OTC Trade |
08:16:28 - 17-Oct-25 |
| Buy* | 391 | $112.92 | Automatic Execution |
08:11:58 - 17-Oct-25 |
| Buy* | 950 | $112.92 | Automatic Execution |
08:11:58 - 17-Oct-25 |
| Buy* | 249 | $112.90 | Automatic Execution |
08:11:58 - 17-Oct-25 |
| Sell* | 90 | $112.78 | Result of RFQ |
08:09:12 - 17-Oct-25 |
| Unknown* | 90 | $112.78 | OTC Trade |
08:09:12 - 17-Oct-25 |
| Unknown* | 90 | $112.64 | OTC Trade |
08:09:12 - 17-Oct-25 |
| Sell* | 72 | $112.78 | Result of RFQ |
08:08:55 - 17-Oct-25 |
| Sell* | 72 | $112.78 | Result of RFQ |
08:08:55 - 17-Oct-25 |
| Sell* | 71 | $112.78 | Result of RFQ |
08:08:55 - 17-Oct-25 |
| Sell* | 73 | $112.78 | Result of RFQ |
08:08:55 - 17-Oct-25 |
| Unknown* | 71 | $112.78 | OTC Trade |
08:08:55 - 17-Oct-25 |
| Unknown* | 71 | $112.78 | OTC Trade |
08:08:55 - 17-Oct-25 |
| Unknown* | 70 | $112.78 | OTC Trade |
08:08:55 - 17-Oct-25 |
| Unknown* | 72 | $112.78 | OTC Trade |
08:08:55 - 17-Oct-25 |
| Unknown* | 0 | $113.50 | OTC Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 22 | $112.58 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 66 | $112.26 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Sell* | 66 | $112.26 | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Sell* | 22 | $112.58 | Result of RFQ |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Sell* | 158 | $112.72 | Automatic Execution |
16:27:14 - 16-Oct-25 |
| Sell* | 190 | $112.72 | Automatic Execution |
16:27:12 - 16-Oct-25 |
| Sell* | 380 | $112.72 | Automatic Execution |
16:27:12 - 16-Oct-25 |
| Sell* | 570 | $112.72 | Automatic Execution |
16:27:12 - 16-Oct-25 |
| Buy* | 1 | $112.78 | SI Trade |
16:05:35 - 16-Oct-25 |
| Unknown* | 186 | $112.72 | OTC Trade |
15:58:27 - 16-Oct-25 |
| Sell* | 269 | $112.72 | Automatic Execution |
15:52:33 - 16-Oct-25 |
| Sell* | 76 | $112.74 | Automatic Execution |
15:52:33 - 16-Oct-25 |
| Unknown* | 71 | $112.74 | OTC Trade |
15:50:48 - 16-Oct-25 |
| Unknown* | 72 | $112.74 | OTC Trade |
15:50:48 - 16-Oct-25 |
| Sell* | 72 | $112.74 | Automatic Execution |
15:50:48 - 16-Oct-25 |
| Sell* | 73 | $112.74 | Automatic Execution |
15:50:48 - 16-Oct-25 |
| Unknown* | 490 | $112.7387 | OTC Trade |
15:38:27 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
15:34:47 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
15:34:47 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
15:34:47 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
15:34:47 - 16-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
11:06:52 - 16-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
11:06:52 - 16-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
11:06:52 - 16-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
11:06:52 - 16-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
11:06:52 - 16-Oct-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
08:33:26 - 16-Oct-25 |
| Buy* | 235 | $112.80 | Automatic Execution |
08:30:50 - 16-Oct-25 |
| Sell* | 1,790 | $112.76 | Automatic Execution |
08:20:45 - 16-Oct-25 |
| Sell* | 210 | $112.76 | Automatic Execution |
08:20:45 - 16-Oct-25 |
| Sell* | 235 | $112.78 | Automatic Execution |
08:20:45 - 16-Oct-25 |
| Sell* | 83 | $112.80 | Automatic Execution |
08:20:44 - 16-Oct-25 |
| Unknown* | 1,850 | $112.78 | OTC Trade |
08:20:43 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
08:14:48 - 16-Oct-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
08:14:48 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $112.92 | SI Trade |
08:00:12 - 16-Oct-25 |
| Sell* | 1 | $112.72 | Result of RFQ |
16:25:49 - 15-Oct-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
15:59:31 - 15-Oct-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
15:59:31 - 15-Oct-25 |
| Unknown* | 90 | $112.74 | OTC Trade |
15:21:11 - 15-Oct-25 |
| Sell* | 90 | $112.74 | Result of RFQ |
15:21:11 - 15-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:53:00 - 15-Oct-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:49:38 - 15-Oct-25 |
| Unknown* | 11,500 | $112.7797 | OTC Trade |
14:38:23 - 15-Oct-25 |
| Unknown* | 45 | $112.70 | OTC Trade |
13:42:12 - 15-Oct-25 |
| Unknown* | 359 | $112.70 | OTC Trade |
12:28:25 - 15-Oct-25 |
| Sell* | 360 | $112.70 | Automatic Execution |
12:28:24 - 15-Oct-25 |
| Buy* | 584 | $112.80 | Automatic Execution |
12:09:50 - 15-Oct-25 |
| Unknown* | 42 | $112.72 | OTC Trade |
11:45:26 - 15-Oct-25 |
| Sell* | 42 | $112.72 | Result of RFQ |
11:45:26 - 15-Oct-25 |
| Unknown* | 44 | $112.80 | OTC Trade |
11:35:31 - 15-Oct-25 |
| Sell* | 1 | $112.72 | Result of RFQ |
11:16:18 - 15-Oct-25 |
| Unknown* | 25 | $112.72 | OTC Trade |
11:02:59 - 15-Oct-25 |
| Sell* | 25 | $112.72 | Result of RFQ |
11:02:59 - 15-Oct-25 |
| Unknown* | 0 | $112.68 | OTC Trade |
10:33:21 - 15-Oct-25 |
| Unknown* | 0 | $112.68 | OTC Trade |
10:33:21 - 15-Oct-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
08:46:12 - 15-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:42 - 15-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:20:42 - 15-Oct-25 |
| Unknown* | 0 | $112.84 | SI Trade |
08:19:16 - 15-Oct-25 |
| Buy* | 15 | $112.86 | Automatic Execution |
08:07:52 - 15-Oct-25 |
| Buy* | 78 | $112.86 | Automatic Execution |
08:07:51 - 15-Oct-25 |
| Buy* | 58 | $112.82 | Automatic Execution |
08:07:50 - 15-Oct-25 |
| Buy* | 79 | $112.82 | Automatic Execution |
08:07:29 - 15-Oct-25 |
| Buy* | 58 | $112.96 | Automatic Execution |
08:05:49 - 15-Oct-25 |
| Buy* | 62 | $113.02 | Automatic Execution |
08:04:03 - 15-Oct-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Sell* | 4,337 | $112.653 | SI Trade |
16:29:49 - 14-Oct-25 |
| Buy* | 58 | $112.72 | SI Trade |
16:27:10 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
15:19:40 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
15:19:40 - 14-Oct-25 |
| Unknown* | 88 | $112.72 | OTC Trade |
14:55:04 - 14-Oct-25 |
| Unknown* | 62 | $112.64 | OTC Trade |
14:44:27 - 14-Oct-25 |
| Sell* | 62 | $112.64 | Result of RFQ |
14:44:27 - 14-Oct-25 |
| Buy* | 443 | $112.719 | Suspected BUY Trade |
14:37:43 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
12:38:20 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
12:38:20 - 14-Oct-25 |
| Sell* | 755 | $112.64 | Automatic Execution |
11:48:11 - 14-Oct-25 |
| Unknown* | 177,000 | $112.7327 | SI Trade Negotiated Trade |
11:34:14 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
10:28:11 - 14-Oct-25 |
| Unknown* | 0 | $112.72 | OTC Trade |
09:45:20 - 14-Oct-25 |
| Unknown* | 0 | $112.74 | OTC Trade |
08:21:01 - 14-Oct-25 |
| Sell* | 46 | $112.70 | Result of RFQ |
08:05:03 - 14-Oct-25 |
| Unknown* | 45 | $112.70 | OTC Trade |
08:05:03 - 14-Oct-25 |
| Unknown* | 22 | $112.30 | OTC Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 7 | $112.30 | OTC Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 53 | $112.54 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | $113.10 | OTC Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 71 | $112.54 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Sell* | 54 | $112.54 | Result of RFQ |
08:00:25 - 14-Oct-25 |
| Sell* | 72 | $112.54 | Result of RFQ |
08:00:25 - 14-Oct-25 |