Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd 26$ Acc (D26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $114.16 SI Trade
 16:26:40 - 06-Feb-26
Buy* 1 $114.20 Result of RFQ
 16:00:29 - 06-Feb-26
Unknown* 0 $114.22 SI Trade
 16:00:22 - 06-Feb-26
Sell* 1 $114.14 Negotiated Trade
 15:35:24 - 06-Feb-26
Unknown* 26 $114.24 OTC Trade
 14:55:37 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 14:41:04 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 14:41:04 - 06-Feb-26
Buy* 25 $114.24 Automatic Execution
 13:32:01 - 06-Feb-26
Unknown* 42 $114.14 OTC Trade
 13:26:40 - 06-Feb-26
Sell* 7 $114.16 Automatic Execution
 13:10:36 - 06-Feb-26
Unknown* 7 $114.14 OTC Trade
 11:53:38 - 06-Feb-26
Unknown* 14 $114.26 OTC Trade
 11:27:46 - 06-Feb-26
Unknown* 13 $114.14 OTC Trade
 11:08:32 - 06-Feb-26
Unknown* 46 $114.14 OTC Trade
 10:37:37 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:55:09 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 $114.26 OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:32 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:21:27 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:21:27 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:17 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:15 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.28 OTC Trade
 08:21:14 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:17:55 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:17:55 - 06-Feb-26
Unknown* 127 $114.12 OTC Trade
 08:00:23 - 06-Feb-26
Unknown* 71 $114.12 OTC Trade
 08:00:23 - 06-Feb-26
Unknown* 68 $114.12 OTC Trade
 08:00:23 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 $114.64 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 67 $114.1008 SI Trade
 17:39:34 - 05-Feb-26
Sell* 758 $114.16 Automatic Execution
 16:28:23 - 05-Feb-26
Sell* 1 $114.18 SI Trade
 16:27:46 - 05-Feb-26
Sell* 2,521 $114.1805 SI Trade
 16:14:16 - 05-Feb-26
Sell* 72 $114.18 SI Trade
 16:01:48 - 05-Feb-26
Sell* 1 $114.18 SI Trade
 15:59:48 - 05-Feb-26
Sell* 6 $114.18 SI Trade
 15:22:49 - 05-Feb-26
Sell* 12 $114.18 SI Trade
 15:22:38 - 05-Feb-26
Sell* 10 $114.18 SI Trade
 15:22:21 - 05-Feb-26
Unknown* 7 $114.18 OTC Trade
 14:50:19 - 05-Feb-26
Sell* 7 $114.18 SI Trade
 14:50:19 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 14:38:50 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 14:38:50 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 14:38:50 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 14:38:50 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 14:24:05 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 14:24:05 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 14:24:05 - 05-Feb-26
Sell* 122 $114.22 Automatic Execution
 13:29:21 - 05-Feb-26
Unknown* 46 $114.20 OTC Trade
 13:21:26 - 05-Feb-26
Unknown* 25 $114.18 OTC Trade
 13:21:26 - 05-Feb-26
Unknown* 46 $114.18 OTC Trade
 13:21:26 - 05-Feb-26
Sell* 26 $114.18 Automatic Execution
 13:21:26 - 05-Feb-26
Sell* 46 $114.20 Result of RFQ
 13:21:26 - 05-Feb-26
Unknown* 13 $114.24 OTC Trade
 12:48:35 - 05-Feb-26
Unknown* 72 $114.16 OTC Trade
 12:18:15 - 05-Feb-26
Sell* 72 $114.16 SI Trade
 12:18:15 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 11:15:45 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 11:15:45 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 10:21:59 - 05-Feb-26
Unknown* 0 $114.24 OTC Trade
 10:21:59 - 05-Feb-26
Buy* 4,093 $114.20 SI Trade
 09:54:58 - 05-Feb-26
Buy* 1,753 $114.20 Automatic Execution
 09:54:58 - 05-Feb-26
Buy* 201 $114.20 Automatic Execution
 09:54:58 - 05-Feb-26
Buy* 529 $114.18 Automatic Execution
 09:54:58 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 09:42:06 - 05-Feb-26
Unknown* 0 $114.18 OTC Trade
 09:42:06 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:59:12 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:59:11 - 05-Feb-26
Unknown* 11 $114.16 OTC Trade
 08:25:20 - 05-Feb-26
Sell* 11 $114.16 Result of RFQ
 08:25:20 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:22:13 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:22:12 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:22:12 - 05-Feb-26
Unknown* 0 $114.14 OTC Trade
 08:22:12 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:21:04 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:21:03 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:21:03 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:17:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:10:01 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:10:01 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:10:01 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:10:01 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:43 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 45 $114.12 OTC Trade
 08:00:27 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $114.20 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $114.12 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 46 $114.12 OTC Trade
 08:00:17 - 05-Feb-26
Buy* 1 $114.14 Automatic Execution
 16:27:47 - 04-Feb-26
Sell* 58 $114.14 Automatic Execution
 12:49:38 - 04-Feb-26
Sell* 48 $114.14 Automatic Execution
 12:49:38 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 12:31:57 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 12:31:57 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 12:31:54 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 12:31:54 - 04-Feb-26
Buy* 128 $114.20 Automatic Execution
 11:50:15 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 10:48:29 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 10:48:28 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 10:48:27 - 04-Feb-26
Unknown* 0 $114.22 OTC Trade
 10:48:26 - 04-Feb-26
Unknown* 142 $114.14 OTC Trade
 10:32:48 - 04-Feb-26
Sell* 143 $114.14 SI Trade
 10:32:48 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:27:05 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:27:05 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:27:05 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:27:05 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:20:39 - 04-Feb-26
Unknown* 0 $114.14 OTC Trade
 10:20:39 - 04-Feb-26
Sell* 2 $114.14 SI Trade
 10:17:16 - 04-Feb-26
Sell* 659 $114.14 Automatic Execution
 09:55:04 - 04-Feb-26
Sell* 151 $114.14 Automatic Execution
 09:55:04 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53