| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 112.26 | 112.92 | 112.26 | 112.77 | 12,133 |
| 16th Oct 2025 (Thu) | 112.80 | 112.80 | 112.72 | 112.75 | 8,912 |
| 15th Oct 2025 (Wed) | 113.02 | 113.02 | 112.70 | 112.75 | 13,559 |
| 14th Oct 2025 (Tue) | 112.64 | 112.64 | 112.64 | 112.68 | 6,175 |
| 13th Oct 2025 (Mon) | 112.46 | 112.68 | 112.18 | 112.65 | 18,876 |
| 10th Oct 2025 (Fri) | 112.62 | 112.74 | 112.62 | 112.70 | 4,836 |
| 9th Oct 2025 (Thu) | 112.72 | 112.72 | 112.62 | 112.62 | 1,124 |
| 8th Oct 2025 (Wed) | 112.60 | 112.66 | 112.50 | 112.60 | 841 |
| 7th Oct 2025 (Tue) | 112.60 | 112.88 | 112.44 | 112.62 | 95,630 |
| 6th Oct 2025 (Mon) | 112.68 | 112.78 | 112.60 | 112.66 | 44,726 |
| 3rd Oct 2025 (Fri) | 112.66 | 112.66 | 112.52 | 112.61 | 3,578 |
| 2nd Oct 2025 (Thu) | 112.66 | 112.66 | 112.58 | 112.64 | 33,214 |
| 1st Oct 2025 (Wed) | 113.08 | 113.08 | 112.50 | 112.52 | 778 |
| 30th Sep 2025 (Tue) | 112.36 | 112.64 | 112.36 | 112.49 | 5,195 |
| 29th Sep 2025 (Mon) | 112.82 | 112.82 | 112.42 | 112.51 | 1,347 |
| 26th Sep 2025 (Fri) | 112.42 | 112.50 | 112.38 | 112.38 | 997 |
| 25th Sep 2025 (Thu) | 112.42 | 112.94 | 112.38 | 112.38 | 2,286 |
| 24th Sep 2025 (Wed) | 111.90 | 112.48 | 111.76 | 112.41 | 2,611 |
| 23rd Sep 2025 (Tue) | 112.24 | 112.50 | 112.24 | 112.38 | 2,282 |
| 22nd Sep 2025 (Mon) | 112.86 | 112.86 | 112.36 | 112.39 | 1,526 |
| 19th Sep 2025 (Fri) | 112.38 | 112.46 | 112.38 | 112.40 | 5,632 |
| 18th Sep 2025 (Thu) | 111.88 | 112.46 | 111.88 | 112.40 | 5,479 |
| 17th Sep 2025 (Wed) | 112.40 | 112.40 | 112.30 | 112.33 | 1,819 |
| 16th Sep 2025 (Tue) | 112.40 | 112.40 | 112.32 | 112.32 | 2,193 |
| 15th Sep 2025 (Mon) | 112.24 | 112.38 | 112.24 | 112.34 | 2,941 |
| 12th Sep 2025 (Fri) | 112.24 | 112.48 | 112.12 | 112.29 | 6,318 |
| 11th Sep 2025 (Thu) | 112.66 | 112.66 | 112.22 | 112.29 | 1,845 |
| 10th Sep 2025 (Wed) | 112.24 | 112.28 | 112.24 | 112.21 | 1,639 |
| 9th Sep 2025 (Tue) | 112.62 | 112.62 | 112.02 | 112.21 | 97,672 |
| 8th Sep 2025 (Mon) | 112.20 | 112.28 | 112.20 | 112.21 | 2,890 |
| 5th Sep 2025 (Fri) | 112.08 | 112.24 | 112.08 | 112.25 | 6,500 |
| 4th Sep 2025 (Thu) | 111.58 | 112.14 | 111.58 | 112.12 | 20,177 |
| 3rd Sep 2025 (Wed) | 112.00 | 112.04 | 111.98 | 112.07 | 3,000 |
| 2nd Sep 2025 (Tue) | 111.60 | 112.08 | 111.60 | 111.97 | 904 |
| 1st Sep 2025 (Mon) | 112.00 | 112.08 | 112.00 | 111.99 | 431 |
| 29th Aug 2025 (Fri) | 111.80 | 112.00 | 111.78 | 112.00 | 4,059 |
| 28th Aug 2025 (Thu) | 112.04 | 112.04 | 111.94 | 111.97 | 11,141 |
| 27th Aug 2025 (Wed) | 111.88 | 111.96 | 111.88 | 111.93 | 1,248 |
| 26th Aug 2025 (Tue) | 111.90 | 111.96 | 111.90 | 111.92 | 21,096 |
| 25th Aug 2025 (Mon) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 22nd Aug 2025 (Fri) | 112.36 | 112.36 | 111.80 | 111.94 | 838 |
| 21st Aug 2025 (Thu) | 111.50 | 111.94 | 111.50 | 111.94 | 2,631 |
| 20th Aug 2025 (Wed) | 111.56 | 111.82 | 111.46 | 111.80 | 2,692 |