| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 114.38 | 114.46 | 114.38 | 114.41 | 2,416 |
| 26th Feb 2026 (Thu) | 113.80 | 114.44 | 113.80 | 114.38 | 1,627 |
| 25th Feb 2026 (Wed) | 114.00 | 114.40 | 114.00 | 114.39 | 3,496 |
| 24th Feb 2026 (Tue) | 114.38 | 114.40 | 114.32 | 114.35 | 3,323 |
| 23rd Feb 2026 (Mon) | 114.26 | 114.38 | 114.26 | 114.34 | 4,568 |
| 20th Feb 2026 (Fri) | 114.22 | 114.38 | 114.22 | 114.34 | 2,000 |
| 19th Feb 2026 (Thu) | 114.26 | 114.36 | 114.26 | 114.26 | 2,931 |
| 18th Feb 2026 (Wed) | 114.42 | 114.42 | 114.28 | 114.29 | 42,354 |
| 17th Feb 2026 (Tue) | 114.26 | 114.26 | 114.24 | 114.24 | 1,828 |
| 16th Feb 2026 (Mon) | 113.76 | 114.52 | 113.76 | 114.22 | 941 |
| 13th Feb 2026 (Fri) | 114.22 | 114.24 | 114.22 | 114.26 | 528 |
| 12th Feb 2026 (Thu) | 114.26 | 114.94 | 113.62 | 114.24 | 4,264 |
| 11th Feb 2026 (Wed) | 114.18 | 114.26 | 114.16 | 114.16 | 1,819 |
| 10th Feb 2026 (Tue) | 114.02 | 114.28 | 114.02 | 114.22 | 7,222 |
| 9th Feb 2026 (Mon) | 114.10 | 114.38 | 114.10 | 114.20 | 2,301 |
| 6th Feb 2026 (Fri) | 114.00 | 114.24 | 114.00 | 114.17 | 785 |
| 5th Feb 2026 (Thu) | 114.18 | 114.22 | 114.16 | 114.19 | 10,719 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 114.14 | 114.12 | 1,432 |
| 3rd Feb 2026 (Tue) | 114.02 | 114.28 | 114.02 | 114.20 | 7,442 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.14 | 114.00 | 114.04 | 2,308 |
| 30th Jan 2026 (Fri) | 114.00 | 114.18 | 114.00 | 114.18 | 1,693 |
| 29th Jan 2026 (Thu) | 114.00 | 114.14 | 114.00 | 114.07 | 7,171 |
| 28th Jan 2026 (Wed) | 114.58 | 114.58 | 114.02 | 114.03 | 6,721 |
| 27th Jan 2026 (Tue) | 113.98 | 114.06 | 113.98 | 114.03 | 23,272 |
| 26th Jan 2026 (Mon) | 113.52 | 114.06 | 113.52 | 114.02 | 8,811 |
| 23rd Jan 2026 (Fri) | 114.00 | 114.04 | 113.96 | 114.00 | 2,156 |
| 22nd Jan 2026 (Thu) | 114.00 | 114.04 | 113.94 | 113.97 | 8,344 |
| 21st Jan 2026 (Wed) | 114.00 | 114.00 | 113.88 | 113.95 | 589 |
| 20th Jan 2026 (Tue) | 113.88 | 113.90 | 113.86 | 113.88 | 34,603 |
| 19th Jan 2026 (Mon) | 113.90 | 113.98 | 113.70 | 113.94 | 3,305 |
| 16th Jan 2026 (Fri) | 113.70 | 113.98 | 113.70 | 113.90 | 9,699 |
| 15th Jan 2026 (Thu) | 113.94 | 113.98 | 113.94 | 113.93 | 9,434 |
| 14th Jan 2026 (Wed) | 113.80 | 113.94 | 113.80 | 113.91 | 5,110 |
| 13th Jan 2026 (Tue) | 113.82 | 113.90 | 113.82 | 113.85 | 18,120 |
| 12th Jan 2026 (Mon) | 113.86 | 113.88 | 113.78 | 113.83 | 39,265 |
| 9th Jan 2026 (Fri) | 113.70 | 113.90 | 113.70 | 113.88 | 5,194 |
| 8th Jan 2026 (Thu) | 113.82 | 113.90 | 113.74 | 113.85 | 13,496 |
| 7th Jan 2026 (Wed) | 114.08 | 114.08 | 113.72 | 113.80 | 2,263 |
| 6th Jan 2026 (Tue) | 113.80 | 113.80 | 113.72 | 113.72 | 8,993 |
| 5th Jan 2026 (Mon) | 113.70 | 113.80 | 113.70 | 113.72 | 6,782 |
| 2nd Jan 2026 (Fri) | 113.70 | 113.74 | 113.70 | 113.74 | 2,139 |
| 1st Jan 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.74 | 0 |