| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.00 | 114.24 | 114.00 | 114.17 | 785 |
| 5th Feb 2026 (Thu) | 114.18 | 114.22 | 114.16 | 114.19 | 10,719 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 114.14 | 114.12 | 1,432 |
| 3rd Feb 2026 (Tue) | 114.02 | 114.28 | 114.02 | 114.20 | 7,442 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.14 | 114.00 | 114.04 | 2,308 |
| 30th Jan 2026 (Fri) | 114.00 | 114.18 | 114.00 | 114.18 | 1,693 |
| 29th Jan 2026 (Thu) | 114.00 | 114.14 | 114.00 | 114.07 | 7,171 |
| 28th Jan 2026 (Wed) | 114.58 | 114.58 | 114.02 | 114.03 | 6,721 |
| 27th Jan 2026 (Tue) | 113.98 | 114.06 | 113.98 | 114.03 | 23,272 |
| 26th Jan 2026 (Mon) | 113.52 | 114.06 | 113.52 | 114.02 | 8,811 |
| 23rd Jan 2026 (Fri) | 114.00 | 114.04 | 113.96 | 114.00 | 2,156 |
| 22nd Jan 2026 (Thu) | 114.00 | 114.04 | 113.94 | 113.97 | 8,344 |
| 21st Jan 2026 (Wed) | 114.00 | 114.00 | 113.88 | 113.95 | 589 |
| 20th Jan 2026 (Tue) | 113.88 | 113.90 | 113.86 | 113.88 | 34,603 |
| 19th Jan 2026 (Mon) | 113.90 | 113.98 | 113.70 | 113.94 | 3,305 |
| 16th Jan 2026 (Fri) | 113.70 | 113.98 | 113.70 | 113.90 | 9,699 |
| 15th Jan 2026 (Thu) | 113.94 | 113.98 | 113.94 | 113.93 | 9,434 |
| 14th Jan 2026 (Wed) | 113.80 | 113.94 | 113.80 | 113.91 | 5,110 |
| 13th Jan 2026 (Tue) | 113.82 | 113.90 | 113.82 | 113.85 | 18,120 |
| 12th Jan 2026 (Mon) | 113.86 | 113.88 | 113.78 | 113.83 | 39,265 |
| 9th Jan 2026 (Fri) | 113.70 | 113.90 | 113.70 | 113.88 | 5,194 |
| 8th Jan 2026 (Thu) | 113.82 | 113.90 | 113.74 | 113.85 | 13,496 |
| 7th Jan 2026 (Wed) | 114.08 | 114.08 | 113.72 | 113.80 | 2,263 |
| 6th Jan 2026 (Tue) | 113.80 | 113.80 | 113.72 | 113.72 | 8,993 |
| 5th Jan 2026 (Mon) | 113.70 | 113.80 | 113.70 | 113.72 | 6,782 |
| 2nd Jan 2026 (Fri) | 113.70 | 113.74 | 113.70 | 113.74 | 2,139 |
| 1st Jan 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| 31st Dec 2025 (Wed) | 113.70 | 113.72 | 113.70 | 113.74 | 4,855 |
| 30th Dec 2025 (Tue) | 113.70 | 113.74 | 113.70 | 113.74 | 3,498 |
| 29th Dec 2025 (Mon) | 113.64 | 113.72 | 113.62 | 113.65 | 8,010 |
| 26th Dec 2025 (Fri) | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| 25th Dec 2025 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| 24th Dec 2025 (Wed) | 113.60 | 113.66 | 113.60 | 113.62 | 4,076 |
| 23rd Dec 2025 (Tue) | 113.18 | 113.62 | 113.18 | 113.50 | 13,069 |
| 22nd Dec 2025 (Mon) | 113.62 | 113.64 | 113.52 | 113.57 | 56,031 |
| 19th Dec 2025 (Fri) | 113.52 | 113.62 | 113.46 | 113.57 | 16,865 |
| 18th Dec 2025 (Thu) | 113.38 | 113.60 | 113.38 | 113.56 | 4,138 |
| 17th Dec 2025 (Wed) | 113.54 | 113.54 | 113.48 | 113.49 | 734 |
| 16th Dec 2025 (Tue) | 113.00 | 113.60 | 113.00 | 113.50 | 12,183 |
| 15th Dec 2025 (Mon) | 113.46 | 113.58 | 113.46 | 113.51 | 1,914 |
| 12th Dec 2025 (Fri) | 113.44 | 113.52 | 113.40 | 113.40 | 3,887 |
| 11th Dec 2025 (Thu) | 113.28 | 113.48 | 113.28 | 113.40 | 2,885 |
| 10th Dec 2025 (Wed) | 113.36 | 113.42 | 113.34 | 113.42 | 1,020 |
| 9th Dec 2025 (Tue) | 112.86 | 113.42 | 112.86 | 113.37 | 2,542 |
| 8th Dec 2025 (Mon) | 113.24 | 113.48 | 113.22 | 113.36 | 4,324 |