| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 109.42 | 110.02 | 109.42 | 109.91 | 2,283 |
| 31st Mar 2025 (Mon) | 110.32 | 110.32 | 110.32 | 109.82 | 697 |
| 28th Mar 2025 (Fri) | 109.60 | 109.94 | 109.60 | 109.81 | 5,407 |
| 27th Mar 2025 (Thu) | 109.66 | 109.80 | 109.66 | 109.75 | 2,028 |
| 26th Mar 2025 (Wed) | 109.72 | 109.74 | 109.62 | 109.68 | 1,187 |
| 25th Mar 2025 (Tue) | 109.12 | 109.78 | 109.12 | 109.70 | 16,034 |
| 24th Mar 2025 (Mon) | 109.60 | 109.80 | 109.58 | 109.67 | 43,192 |
| 21st Mar 2025 (Fri) | 110.20 | 110.20 | 109.50 | 109.68 | 2,760 |
| 20th Mar 2025 (Thu) | 109.58 | 109.78 | 109.56 | 109.64 | 4,449 |
| 19th Mar 2025 (Wed) | 109.04 | 109.44 | 109.04 | 109.51 | 1,770 |
| 18th Mar 2025 (Tue) | 109.48 | 109.48 | 109.40 | 109.50 | 3,409 |
| 17th Mar 2025 (Mon) | 109.16 | 109.60 | 109.16 | 109.50 | 4,184 |
| 14th Mar 2025 (Fri) | 110.00 | 110.00 | 109.68 | 109.68 | 1,988 |
| 13th Mar 2025 (Thu) | 109.48 | 109.58 | 109.40 | 109.58 | 10,110 |
| 12th Mar 2025 (Wed) | 109.40 | 109.54 | 108.96 | 109.44 | 6,298 |
| 11th Mar 2025 (Tue) | 109.60 | 109.66 | 109.44 | 109.50 | 11,241 |
| 10th Mar 2025 (Mon) | 109.16 | 109.62 | 109.16 | 109.40 | 9,281 |
| 7th Mar 2025 (Fri) | 109.44 | 109.48 | 109.40 | 109.49 | 4,675 |
| 6th Mar 2025 (Thu) | 109.00 | 109.78 | 109.00 | 109.50 | 14,870 |
| 5th Mar 2025 (Wed) | 109.36 | 109.64 | 109.36 | 109.53 | 58,041 |
| 4th Mar 2025 (Tue) | 109.58 | 109.62 | 109.30 | 109.47 | 9,899 |
| 3rd Mar 2025 (Mon) | 109.48 | 109.48 | 109.32 | 109.39 | 1,705 |
| 28th Feb 2025 (Fri) | 108.98 | 109.32 | 108.98 | 109.36 | 2,224 |
| 27th Feb 2025 (Thu) | 109.38 | 109.38 | 109.22 | 109.30 | 1,977 |
| 26th Feb 2025 (Wed) | 108.76 | 109.32 | 108.74 | 109.22 | 4,356 |
| 25th Feb 2025 (Tue) | 109.00 | 109.38 | 109.00 | 109.28 | 5,009 |
| 24th Feb 2025 (Mon) | 108.80 | 109.12 | 108.80 | 109.18 | 5,155 |
| 21st Feb 2025 (Fri) | 109.18 | 109.20 | 109.04 | 109.13 | 1,408 |
| 20th Feb 2025 (Thu) | 109.02 | 109.02 | 109.02 | 109.06 | 198 |
| 19th Feb 2025 (Wed) | 108.98 | 109.14 | 108.92 | 109.01 | 5,890 |
| 18th Feb 2025 (Tue) | 108.62 | 108.98 | 108.62 | 109.06 | 5,802 |
| 17th Feb 2025 (Mon) | 108.94 | 108.94 | 108.94 | 109.05 | 1,031 |
| 14th Feb 2025 (Fri) | 108.94 | 108.94 | 108.90 | 109.02 | 4,574 |
| 13th Feb 2025 (Thu) | 108.38 | 109.04 | 108.38 | 108.96 | 1,420 |
| 12th Feb 2025 (Wed) | 109.00 | 109.00 | 108.68 | 108.84 | 2,443 |
| 11th Feb 2025 (Tue) | 108.94 | 109.00 | 108.84 | 108.94 | 2,271 |
| 10th Feb 2025 (Mon) | 108.82 | 108.88 | 108.80 | 108.80 | 1,291 |
| 7th Feb 2025 (Fri) | 108.88 | 108.98 | 108.76 | 108.88 | 1,762 |
| 6th Feb 2025 (Thu) | 108.84 | 109.06 | 108.84 | 108.92 | 360 |
| 5th Feb 2025 (Wed) | 108.48 | 109.06 | 108.48 | 108.95 | 1,301 |
| 4th Feb 2025 (Tue) | 108.96 | 108.96 | 108.88 | 108.96 | 501 |
| 3rd Feb 2025 (Mon) | 108.42 | 108.88 | 108.40 | 108.79 | 4,298 |