| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 113.70 | 113.74 | 113.70 | 113.74 | 2,139 |
| 1st Jan 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| 31st Dec 2025 (Wed) | 113.70 | 113.72 | 113.70 | 113.74 | 4,855 |
| 30th Dec 2025 (Tue) | 113.70 | 113.74 | 113.70 | 113.74 | 3,498 |
| 29th Dec 2025 (Mon) | 113.64 | 113.72 | 113.62 | 113.65 | 8,010 |
| 26th Dec 2025 (Fri) | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| 25th Dec 2025 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| 24th Dec 2025 (Wed) | 113.60 | 113.66 | 113.60 | 113.62 | 4,076 |
| 23rd Dec 2025 (Tue) | 113.18 | 113.62 | 113.18 | 113.50 | 13,069 |
| 22nd Dec 2025 (Mon) | 113.62 | 113.64 | 113.52 | 113.57 | 56,031 |
| 19th Dec 2025 (Fri) | 113.52 | 113.62 | 113.46 | 113.57 | 16,865 |
| 18th Dec 2025 (Thu) | 113.38 | 113.60 | 113.38 | 113.56 | 4,138 |
| 17th Dec 2025 (Wed) | 113.54 | 113.54 | 113.48 | 113.49 | 734 |
| 16th Dec 2025 (Tue) | 113.00 | 113.60 | 113.00 | 113.50 | 12,183 |
| 15th Dec 2025 (Mon) | 113.46 | 113.58 | 113.46 | 113.51 | 1,914 |
| 12th Dec 2025 (Fri) | 113.44 | 113.52 | 113.40 | 113.40 | 3,887 |
| 11th Dec 2025 (Thu) | 113.28 | 113.48 | 113.28 | 113.40 | 2,885 |
| 10th Dec 2025 (Wed) | 113.36 | 113.42 | 113.34 | 113.42 | 1,020 |
| 9th Dec 2025 (Tue) | 112.86 | 113.42 | 112.86 | 113.37 | 2,542 |
| 8th Dec 2025 (Mon) | 113.24 | 113.48 | 113.22 | 113.36 | 4,324 |
| 5th Dec 2025 (Fri) | 113.14 | 113.46 | 113.14 | 113.35 | 1,891 |
| 4th Dec 2025 (Thu) | 113.44 | 113.44 | 113.32 | 113.35 | 5,030 |
| 3rd Dec 2025 (Wed) | 113.34 | 113.40 | 113.32 | 113.33 | 1,748 |
| 2nd Dec 2025 (Tue) | 113.86 | 113.86 | 113.26 | 113.32 | 11,654 |
| 1st Dec 2025 (Mon) | 113.00 | 113.38 | 113.00 | 113.29 | 8,643 |
| 28th Nov 2025 (Fri) | 113.22 | 113.40 | 113.22 | 113.31 | 1,441 |
| 27th Nov 2025 (Thu) | 113.36 | 113.36 | 113.36 | 113.31 | 810 |
| 26th Nov 2025 (Wed) | 113.28 | 113.46 | 113.24 | 113.24 | 22,472 |
| 25th Nov 2025 (Tue) | 113.16 | 113.24 | 113.16 | 113.21 | 5,131 |
| 24th Nov 2025 (Mon) | 113.22 | 113.22 | 113.14 | 113.18 | 1,243 |
| 21st Nov 2025 (Fri) | 113.10 | 113.20 | 113.10 | 113.15 | 22,985 |
| 20th Nov 2025 (Thu) | 112.76 | 113.24 | 112.76 | 113.12 | 21,744 |
| 19th Nov 2025 (Wed) | 113.12 | 113.14 | 112.98 | 113.08 | 5,724 |
| 18th Nov 2025 (Tue) | 112.62 | 113.14 | 112.62 | 113.08 | 4,726 |
| 17th Nov 2025 (Mon) | 113.12 | 113.14 | 113.06 | 113.06 | 6,029 |
| 14th Nov 2025 (Fri) | 113.04 | 113.14 | 113.04 | 113.11 | 3,654 |
| 13th Nov 2025 (Thu) | 113.10 | 113.12 | 113.06 | 113.10 | 7,707 |
| 12th Nov 2025 (Wed) | 113.08 | 113.10 | 113.06 | 113.10 | 94,287 |
| 11th Nov 2025 (Tue) | 112.64 | 113.14 | 112.64 | 113.14 | 28,985 |
| 10th Nov 2025 (Mon) | 113.08 | 113.10 | 113.08 | 113.10 | 2,667 |
| 7th Nov 2025 (Fri) | 113.02 | 113.10 | 112.98 | 113.10 | 8,420 |
| 6th Nov 2025 (Thu) | 113.04 | 113.06 | 113.04 | 113.01 | 15,371 |
| 5th Nov 2025 (Wed) | 113.10 | 113.12 | 112.86 | 112.86 | 6,621 |
| 4th Nov 2025 (Tue) | 112.96 | 113.00 | 112.94 | 112.97 | 7,313 |
| 3rd Nov 2025 (Mon) | 112.94 | 113.00 | 112.94 | 112.97 | 5,357 |