| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 110.66 | 111.28 | 110.66 | 111.14 | 11,575 |
| 2nd Jul 2025 (Wed) | 111.22 | 111.22 | 111.22 | 111.20 | 975 |
| 1st Jul 2025 (Tue) | 111.20 | 111.22 | 111.04 | 111.12 | 1,973 |
| 30th Jun 2025 (Mon) | 111.16 | 111.16 | 111.02 | 111.02 | 2,413 |
| 27th Jun 2025 (Fri) | 111.04 | 111.04 | 110.98 | 111.02 | 11,874 |
| 26th Jun 2025 (Thu) | 111.08 | 111.10 | 111.00 | 111.07 | 2,588 |
| 25th Jun 2025 (Wed) | 110.58 | 111.10 | 110.58 | 111.05 | 16,291 |
| 24th Jun 2025 (Tue) | 110.50 | 111.08 | 110.50 | 111.01 | 4,134 |
| 23rd Jun 2025 (Mon) | 111.44 | 111.44 | 110.36 | 110.91 | 1,886 |
| 20th Jun 2025 (Fri) | 110.34 | 110.92 | 110.34 | 110.87 | 5,472 |
| 19th Jun 2025 (Thu) | 110.40 | 110.92 | 110.40 | 110.80 | 1,924 |
| 18th Jun 2025 (Wed) | 110.68 | 110.90 | 110.28 | 110.81 | 4,059 |
| 17th Jun 2025 (Tue) | 110.84 | 110.92 | 110.84 | 110.92 | 310 |
| 16th Jun 2025 (Mon) | 110.70 | 110.82 | 110.68 | 110.71 | 3,840 |
| 13th Jun 2025 (Fri) | 110.78 | 110.78 | 110.68 | 110.68 | 1,579 |
| 12th Jun 2025 (Thu) | 110.66 | 110.82 | 110.28 | 110.72 | 3,188 |
| 11th Jun 2025 (Wed) | 110.58 | 110.68 | 110.58 | 110.67 | 1,151 |
| 10th Jun 2025 (Tue) | 110.70 | 110.70 | 110.56 | 110.63 | 7,956 |
| 9th Jun 2025 (Mon) | 110.14 | 110.52 | 110.14 | 110.50 | 1,535 |
| 6th Jun 2025 (Fri) | 110.54 | 110.74 | 110.54 | 110.74 | 7,216 |
| 5th Jun 2025 (Thu) | 110.86 | 110.88 | 110.62 | 110.66 | 1,955 |
| 4th Jun 2025 (Wed) | 110.60 | 110.66 | 110.54 | 110.63 | 9,211 |
| 3rd Jun 2025 (Tue) | 110.16 | 110.66 | 110.16 | 110.46 | 9,121 |
| 2nd Jun 2025 (Mon) | 110.40 | 110.64 | 110.40 | 110.64 | 3,687 |
| 30th May 2025 (Fri) | 110.44 | 110.62 | 110.44 | 110.59 | 2,115 |
| 29th May 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.50 | 575 |
| 28th May 2025 (Wed) | 110.56 | 110.56 | 110.40 | 110.45 | 548 |
| 27th May 2025 (Tue) | 110.54 | 110.54 | 110.32 | 110.48 | 1,124 |
| 26th May 2025 (Mon) | 110.36 | 110.36 | 110.36 | 110.36 | 0 |
| 23rd May 2025 (Fri) | 110.54 | 110.58 | 110.34 | 110.44 | 843 |
| 22nd May 2025 (Thu) | 109.92 | 110.48 | 109.92 | 110.42 | 85,967 |
| 21st May 2025 (Wed) | 110.32 | 110.52 | 110.32 | 110.39 | 2,959 |
| 20th May 2025 (Tue) | 110.54 | 110.54 | 110.30 | 110.39 | 7,360 |
| 19th May 2025 (Mon) | 110.30 | 110.48 | 110.26 | 110.40 | 11,784 |
| 16th May 2025 (Fri) | 110.28 | 110.28 | 110.28 | 110.30 | 698 |
| 15th May 2025 (Thu) | 109.82 | 110.20 | 109.82 | 110.29 | 2,431 |
| 14th May 2025 (Wed) | 110.22 | 110.22 | 110.20 | 110.17 | 868 |
| 13th May 2025 (Tue) | 109.80 | 110.40 | 109.80 | 110.27 | 4,278 |
| 12th May 2025 (Mon) | 110.26 | 110.26 | 110.12 | 110.26 | 10,919 |
| 9th May 2025 (Fri) | 109.90 | 110.38 | 109.90 | 110.25 | 1,728 |
| 8th May 2025 (Thu) | 110.34 | 110.34 | 110.25 | 110.25 | 924 |
| 7th May 2025 (Wed) | 110.28 | 110.30 | 110.22 | 110.34 | 2,895 |
| 6th May 2025 (Tue) | 109.84 | 110.44 | 109.84 | 110.24 | 4,436 |
| 5th May 2025 (Mon) | 110.16 | 110.16 | 110.16 | 110.16 | 0 |