| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 112.24 | 112.38 | 112.24 | 112.34 | 2,941 |
| 12th Sep 2025 (Fri) | 112.24 | 112.48 | 112.12 | 112.29 | 6,318 |
| 11th Sep 2025 (Thu) | 112.66 | 112.66 | 112.22 | 112.29 | 1,845 |
| 10th Sep 2025 (Wed) | 112.24 | 112.28 | 112.24 | 112.21 | 1,639 |
| 9th Sep 2025 (Tue) | 112.62 | 112.62 | 112.02 | 112.21 | 97,672 |
| 8th Sep 2025 (Mon) | 112.20 | 112.28 | 112.20 | 112.21 | 2,890 |
| 5th Sep 2025 (Fri) | 112.08 | 112.24 | 112.08 | 112.25 | 6,500 |
| 4th Sep 2025 (Thu) | 111.58 | 112.14 | 111.58 | 112.12 | 20,177 |
| 3rd Sep 2025 (Wed) | 112.00 | 112.04 | 111.98 | 112.07 | 3,000 |
| 2nd Sep 2025 (Tue) | 111.60 | 112.08 | 111.60 | 111.97 | 904 |
| 1st Sep 2025 (Mon) | 112.00 | 112.08 | 112.00 | 111.99 | 431 |
| 29th Aug 2025 (Fri) | 111.80 | 112.00 | 111.78 | 112.00 | 4,059 |
| 28th Aug 2025 (Thu) | 112.04 | 112.04 | 111.94 | 111.97 | 11,141 |
| 27th Aug 2025 (Wed) | 111.88 | 111.96 | 111.88 | 111.93 | 1,248 |
| 26th Aug 2025 (Tue) | 111.90 | 111.96 | 111.90 | 111.92 | 21,096 |
| 25th Aug 2025 (Mon) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 22nd Aug 2025 (Fri) | 112.36 | 112.36 | 111.80 | 111.94 | 838 |
| 21st Aug 2025 (Thu) | 111.50 | 111.94 | 111.50 | 111.94 | 2,631 |
| 20th Aug 2025 (Wed) | 111.56 | 111.82 | 111.46 | 111.80 | 2,692 |
| 19th Aug 2025 (Tue) | 111.82 | 111.82 | 111.74 | 111.85 | 3,114 |
| 18th Aug 2025 (Mon) | 111.42 | 111.90 | 111.42 | 111.73 | 10,657 |
| 15th Aug 2025 (Fri) | 112.00 | 112.14 | 111.74 | 111.80 | 3,623 |
| 14th Aug 2025 (Thu) | 111.16 | 111.88 | 111.16 | 111.76 | 3,640 |
| 13th Aug 2025 (Wed) | 111.74 | 111.80 | 111.72 | 111.78 | 4,449 |
| 12th Aug 2025 (Tue) | 111.66 | 111.76 | 111.64 | 111.71 | 90,796 |
| 11th Aug 2025 (Mon) | 111.28 | 111.76 | 111.28 | 111.69 | 2,220 |
| 8th Aug 2025 (Fri) | 111.16 | 111.72 | 111.16 | 111.66 | 1,151 |
| 7th Aug 2025 (Thu) | 112.14 | 112.14 | 111.64 | 111.78 | 3,773 |
| 6th Aug 2025 (Wed) | 111.50 | 111.66 | 111.50 | 111.63 | 3,540 |
| 5th Aug 2025 (Tue) | 111.82 | 111.82 | 111.56 | 111.60 | 2,455 |
| 4th Aug 2025 (Mon) | 111.62 | 111.66 | 111.52 | 111.56 | 2,333 |
| 1st Aug 2025 (Fri) | 111.42 | 111.76 | 111.42 | 111.61 | 7,520 |
| 31st Jul 2025 (Thu) | 111.02 | 111.48 | 111.00 | 111.44 | 10,046 |
| 30th Jul 2025 (Wed) | 110.92 | 111.50 | 110.92 | 111.50 | 1,771 |
| 29th Jul 2025 (Tue) | 111.08 | 111.46 | 111.08 | 111.39 | 2,651 |
| 28th Jul 2025 (Mon) | 111.44 | 111.46 | 111.44 | 111.45 | 525 |
| 25th Jul 2025 (Fri) | 111.44 | 111.46 | 111.44 | 111.43 | 831 |
| 24th Jul 2025 (Thu) | 111.34 | 111.44 | 111.34 | 111.38 | 847 |
| 23rd Jul 2025 (Wed) | 111.02 | 111.42 | 111.02 | 111.34 | 36,851 |
| 22nd Jul 2025 (Tue) | 111.20 | 111.40 | 110.94 | 111.34 | 4,648 |
| 21st Jul 2025 (Mon) | 111.18 | 111.70 | 111.18 | 111.37 | 2,712 |
| 18th Jul 2025 (Fri) | 111.24 | 111.34 | 111.24 | 111.30 | 2,521 |
| 17th Jul 2025 (Thu) | 111.22 | 111.30 | 111.22 | 111.27 | 2,362 |
| 16th Jul 2025 (Wed) | 111.70 | 111.70 | 111.14 | 111.25 | 2,400 |