| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 114.66 | 114.80 | 114.42 | 114.42 | 17,699 |
| 30th Mar 2026 (Mon) | 114.06 | 114.64 | 114.06 | 114.60 | 5,993 |
| 27th Mar 2026 (Fri) | 114.54 | 114.60 | 114.52 | 114.55 | 7,390 |
| 26th Mar 2026 (Thu) | 114.06 | 114.62 | 114.06 | 114.59 | 16,107 |
| 25th Mar 2026 (Wed) | 114.04 | 114.04 | 114.04 | 114.55 | 53 |
| 24th Mar 2026 (Tue) | 114.34 | 114.52 | 114.34 | 114.42 | 2,754 |
| 23rd Mar 2026 (Mon) | 114.44 | 114.52 | 114.12 | 114.45 | 5,484 |
| 20th Mar 2026 (Fri) | 114.62 | 114.62 | 114.44 | 114.47 | 659 |
| 19th Mar 2026 (Thu) | 114.54 | 114.54 | 114.46 | 114.48 | 3,529 |
| 18th Mar 2026 (Wed) | 114.56 | 114.58 | 114.50 | 114.58 | 4,782 |
| 17th Mar 2026 (Tue) | 114.40 | 114.46 | 114.24 | 114.49 | 8,944 |
| 16th Mar 2026 (Mon) | 114.58 | 114.58 | 114.00 | 114.46 | 32,745 |
| 13th Mar 2026 (Fri) | 115.00 | 115.00 | 114.42 | 114.44 | 7,582 |
| 12th Mar 2026 (Thu) | 114.46 | 114.46 | 114.46 | 114.45 | 273 |
| 11th Mar 2026 (Wed) | 113.96 | 114.52 | 113.96 | 114.47 | 8,808 |
| 10th Mar 2026 (Tue) | 114.36 | 114.54 | 114.36 | 114.50 | 4,297 |
| 9th Mar 2026 (Mon) | 114.70 | 114.70 | 114.40 | 114.56 | 45,517 |
| 6th Mar 2026 (Fri) | 114.40 | 114.56 | 114.40 | 114.46 | 1,354 |
| 5th Mar 2026 (Thu) | 114.42 | 114.42 | 114.38 | 114.46 | 2,613 |
| 4th Mar 2026 (Wed) | 113.90 | 114.50 | 113.90 | 114.43 | 9,298 |
| 3rd Mar 2026 (Tue) | 114.36 | 114.46 | 114.26 | 114.26 | 1,951 |
| 2nd Mar 2026 (Mon) | 114.38 | 114.50 | 114.36 | 114.41 | 9,072 |
| 27th Feb 2026 (Fri) | 114.38 | 114.46 | 114.38 | 114.41 | 2,416 |
| 26th Feb 2026 (Thu) | 113.80 | 114.44 | 113.80 | 114.38 | 1,627 |
| 25th Feb 2026 (Wed) | 114.00 | 114.40 | 114.00 | 114.39 | 3,496 |
| 24th Feb 2026 (Tue) | 114.38 | 114.40 | 114.32 | 114.35 | 3,323 |
| 23rd Feb 2026 (Mon) | 114.26 | 114.38 | 114.26 | 114.34 | 4,568 |
| 20th Feb 2026 (Fri) | 114.22 | 114.38 | 114.22 | 114.34 | 2,000 |
| 19th Feb 2026 (Thu) | 114.26 | 114.36 | 114.26 | 114.26 | 2,931 |
| 18th Feb 2026 (Wed) | 114.42 | 114.42 | 114.28 | 114.29 | 42,354 |
| 17th Feb 2026 (Tue) | 114.26 | 114.26 | 114.24 | 114.24 | 1,828 |
| 16th Feb 2026 (Mon) | 113.76 | 114.52 | 113.76 | 114.22 | 941 |
| 13th Feb 2026 (Fri) | 114.22 | 114.24 | 114.22 | 114.26 | 528 |
| 12th Feb 2026 (Thu) | 114.26 | 114.94 | 113.62 | 114.24 | 4,264 |
| 11th Feb 2026 (Wed) | 114.18 | 114.26 | 114.16 | 114.16 | 1,819 |
| 10th Feb 2026 (Tue) | 114.02 | 114.28 | 114.02 | 114.22 | 7,222 |
| 9th Feb 2026 (Mon) | 114.10 | 114.38 | 114.10 | 114.20 | 2,301 |
| 6th Feb 2026 (Fri) | 114.00 | 114.24 | 114.00 | 114.17 | 785 |
| 5th Feb 2026 (Thu) | 114.18 | 114.22 | 114.16 | 114.19 | 10,719 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 114.14 | 114.12 | 1,432 |
| 3rd Feb 2026 (Tue) | 114.02 | 114.28 | 114.02 | 114.20 | 7,442 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.14 | 114.00 | 114.04 | 2,308 |