| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 112.62 | 113.14 | 112.62 | 113.08 | 4,726 |
| 17th Nov 2025 (Mon) | 113.12 | 113.14 | 113.06 | 113.06 | 6,029 |
| 14th Nov 2025 (Fri) | 113.04 | 113.14 | 113.04 | 113.11 | 3,654 |
| 13th Nov 2025 (Thu) | 113.10 | 113.12 | 113.06 | 113.10 | 7,707 |
| 12th Nov 2025 (Wed) | 113.08 | 113.10 | 113.06 | 113.10 | 94,287 |
| 11th Nov 2025 (Tue) | 112.64 | 113.14 | 112.64 | 113.14 | 28,985 |
| 10th Nov 2025 (Mon) | 113.08 | 113.10 | 113.08 | 113.10 | 2,667 |
| 7th Nov 2025 (Fri) | 113.02 | 113.10 | 112.98 | 113.10 | 8,420 |
| 6th Nov 2025 (Thu) | 113.04 | 113.06 | 113.04 | 113.01 | 15,371 |
| 5th Nov 2025 (Wed) | 113.10 | 113.12 | 112.86 | 112.86 | 6,621 |
| 4th Nov 2025 (Tue) | 112.96 | 113.00 | 112.94 | 112.97 | 7,313 |
| 3rd Nov 2025 (Mon) | 112.94 | 113.00 | 112.94 | 112.97 | 5,357 |
| 31st Oct 2025 (Fri) | 112.48 | 112.98 | 112.48 | 112.95 | 3,800 |
| 30th Oct 2025 (Thu) | 112.84 | 112.96 | 112.84 | 112.90 | 1,610 |
| 29th Oct 2025 (Wed) | 112.86 | 112.94 | 112.70 | 112.90 | 4,685 |
| 28th Oct 2025 (Tue) | 112.90 | 113.08 | 112.86 | 112.98 | 8,631 |
| 27th Oct 2025 (Mon) | 112.90 | 112.92 | 112.82 | 112.90 | 8,116 |
| 24th Oct 2025 (Fri) | 112.92 | 112.92 | 112.92 | 112.89 | 1,844 |
| 23rd Oct 2025 (Thu) | 112.86 | 112.92 | 112.82 | 112.85 | 2,166 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.88 | 112.50 | 112.84 | 8,429 |
| 21st Oct 2025 (Tue) | 112.64 | 112.88 | 112.64 | 112.86 | 11,676 |
| 20th Oct 2025 (Mon) | 112.78 | 112.86 | 112.74 | 112.81 | 2,446 |
| 17th Oct 2025 (Fri) | 112.26 | 112.92 | 112.26 | 112.77 | 12,133 |
| 16th Oct 2025 (Thu) | 112.80 | 112.80 | 112.72 | 112.75 | 8,912 |
| 15th Oct 2025 (Wed) | 113.02 | 113.02 | 112.70 | 112.75 | 13,559 |
| 14th Oct 2025 (Tue) | 112.64 | 112.64 | 112.64 | 112.68 | 6,175 |
| 13th Oct 2025 (Mon) | 112.46 | 112.68 | 112.18 | 112.65 | 18,876 |
| 10th Oct 2025 (Fri) | 112.62 | 112.74 | 112.62 | 112.70 | 4,836 |
| 9th Oct 2025 (Thu) | 112.72 | 112.72 | 112.62 | 112.62 | 1,124 |
| 8th Oct 2025 (Wed) | 112.60 | 112.66 | 112.50 | 112.60 | 841 |
| 7th Oct 2025 (Tue) | 112.60 | 112.88 | 112.44 | 112.62 | 95,630 |
| 6th Oct 2025 (Mon) | 112.68 | 112.78 | 112.60 | 112.66 | 44,726 |
| 3rd Oct 2025 (Fri) | 112.66 | 112.66 | 112.52 | 112.61 | 3,578 |
| 2nd Oct 2025 (Thu) | 112.66 | 112.66 | 112.58 | 112.64 | 33,214 |
| 1st Oct 2025 (Wed) | 113.08 | 113.08 | 112.50 | 112.52 | 778 |
| 30th Sep 2025 (Tue) | 112.36 | 112.64 | 112.36 | 112.49 | 5,195 |
| 29th Sep 2025 (Mon) | 112.82 | 112.82 | 112.42 | 112.51 | 1,347 |
| 26th Sep 2025 (Fri) | 112.42 | 112.50 | 112.38 | 112.38 | 997 |
| 25th Sep 2025 (Thu) | 112.42 | 112.94 | 112.38 | 112.38 | 2,286 |
| 24th Sep 2025 (Wed) | 111.90 | 112.48 | 111.76 | 112.41 | 2,611 |
| 23rd Sep 2025 (Tue) | 112.24 | 112.50 | 112.24 | 112.38 | 2,282 |
| 22nd Sep 2025 (Mon) | 112.86 | 112.86 | 112.36 | 112.39 | 1,526 |
| 19th Sep 2025 (Fri) | 112.38 | 112.46 | 112.38 | 112.40 | 5,632 |
| 18th Sep 2025 (Thu) | 111.88 | 112.46 | 111.88 | 112.40 | 5,479 |