| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 112.86 | 113.42 | 112.86 | 113.37 | 2,542 |
| 8th Dec 2025 (Mon) | 113.24 | 113.48 | 113.22 | 113.36 | 4,324 |
| 5th Dec 2025 (Fri) | 113.14 | 113.46 | 113.14 | 113.35 | 1,891 |
| 4th Dec 2025 (Thu) | 113.44 | 113.44 | 113.32 | 113.35 | 5,030 |
| 3rd Dec 2025 (Wed) | 113.34 | 113.40 | 113.32 | 113.33 | 1,748 |
| 2nd Dec 2025 (Tue) | 113.86 | 113.86 | 113.26 | 113.32 | 11,654 |
| 1st Dec 2025 (Mon) | 113.00 | 113.38 | 113.00 | 113.29 | 8,643 |
| 28th Nov 2025 (Fri) | 113.22 | 113.40 | 113.22 | 113.31 | 1,441 |
| 27th Nov 2025 (Thu) | 113.36 | 113.36 | 113.36 | 113.31 | 810 |
| 26th Nov 2025 (Wed) | 113.28 | 113.46 | 113.24 | 113.24 | 22,472 |
| 25th Nov 2025 (Tue) | 113.16 | 113.24 | 113.16 | 113.21 | 5,131 |
| 24th Nov 2025 (Mon) | 113.22 | 113.22 | 113.14 | 113.18 | 1,243 |
| 21st Nov 2025 (Fri) | 113.10 | 113.20 | 113.10 | 113.15 | 22,985 |
| 20th Nov 2025 (Thu) | 112.76 | 113.24 | 112.76 | 113.12 | 21,744 |
| 19th Nov 2025 (Wed) | 113.12 | 113.14 | 112.98 | 113.08 | 5,724 |
| 18th Nov 2025 (Tue) | 112.62 | 113.14 | 112.62 | 113.08 | 4,726 |
| 17th Nov 2025 (Mon) | 113.12 | 113.14 | 113.06 | 113.06 | 6,029 |
| 14th Nov 2025 (Fri) | 113.04 | 113.14 | 113.04 | 113.11 | 3,654 |
| 13th Nov 2025 (Thu) | 113.10 | 113.12 | 113.06 | 113.10 | 7,707 |
| 12th Nov 2025 (Wed) | 113.08 | 113.10 | 113.06 | 113.10 | 94,287 |
| 11th Nov 2025 (Tue) | 112.64 | 113.14 | 112.64 | 113.14 | 28,985 |
| 10th Nov 2025 (Mon) | 113.08 | 113.10 | 113.08 | 113.10 | 2,667 |
| 7th Nov 2025 (Fri) | 113.02 | 113.10 | 112.98 | 113.10 | 8,420 |
| 6th Nov 2025 (Thu) | 113.04 | 113.06 | 113.04 | 113.01 | 15,371 |
| 5th Nov 2025 (Wed) | 113.10 | 113.12 | 112.86 | 112.86 | 6,621 |
| 4th Nov 2025 (Tue) | 112.96 | 113.00 | 112.94 | 112.97 | 7,313 |
| 3rd Nov 2025 (Mon) | 112.94 | 113.00 | 112.94 | 112.97 | 5,357 |
| 31st Oct 2025 (Fri) | 112.48 | 112.98 | 112.48 | 112.95 | 3,800 |
| 30th Oct 2025 (Thu) | 112.84 | 112.96 | 112.84 | 112.90 | 1,610 |
| 29th Oct 2025 (Wed) | 112.86 | 112.94 | 112.70 | 112.90 | 4,685 |
| 28th Oct 2025 (Tue) | 112.90 | 113.08 | 112.86 | 112.98 | 8,631 |
| 27th Oct 2025 (Mon) | 112.90 | 112.92 | 112.82 | 112.90 | 8,116 |
| 24th Oct 2025 (Fri) | 112.92 | 112.92 | 112.92 | 112.89 | 1,844 |
| 23rd Oct 2025 (Thu) | 112.86 | 112.92 | 112.82 | 112.85 | 2,166 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.88 | 112.50 | 112.84 | 8,429 |
| 21st Oct 2025 (Tue) | 112.64 | 112.88 | 112.64 | 112.86 | 11,676 |
| 20th Oct 2025 (Mon) | 112.78 | 112.86 | 112.74 | 112.81 | 2,446 |
| 17th Oct 2025 (Fri) | 112.26 | 112.92 | 112.26 | 112.77 | 12,133 |
| 16th Oct 2025 (Thu) | 112.80 | 112.80 | 112.72 | 112.75 | 8,912 |
| 15th Oct 2025 (Wed) | 113.02 | 113.02 | 112.70 | 112.75 | 13,559 |
| 14th Oct 2025 (Tue) | 112.64 | 112.64 | 112.64 | 112.68 | 6,175 |
| 13th Oct 2025 (Mon) | 112.46 | 112.68 | 112.18 | 112.65 | 18,876 |
| 10th Oct 2025 (Fri) | 112.62 | 112.74 | 112.62 | 112.70 | 4,836 |