| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,316.00p | SI Trade |
16:28:27 - 06-Jun-25 |
| Buy* | 1 | 2,316.50p | SI Trade |
16:26:53 - 06-Jun-25 |
| Buy* | 1 | 2,316.00p | SI Trade |
16:26:06 - 06-Jun-25 |
| Buy* | 7 | 2,314.50p | SI Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
16:23:47 - 06-Jun-25 |
| Sell* | 211 | 2,310.00p | Automatic Execution |
16:23:47 - 06-Jun-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
16:22:33 - 06-Jun-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
16:19:47 - 06-Jun-25 |
| Sell* | 38 | 2,308.50p | SI Trade |
16:19:23 - 06-Jun-25 |
| Sell* | 9 | 2,308.00p | SI Trade |
16:19:18 - 06-Jun-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
16:17:38 - 06-Jun-25 |
| Sell* | 3 | 2,314.50p | SI Trade |
16:17:34 - 06-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:15:18 - 06-Jun-25 |
| Unknown* | 0 | 2,318.00p | SI Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
16:13:37 - 06-Jun-25 |
| Unknown* | 0 | 2,318.00p | SI Trade |
16:13:32 - 06-Jun-25 |
| Buy* | 17 | 2,317.00p | SI Trade |
16:12:56 - 06-Jun-25 |
| Buy* | 22 | 2,317.00p | SI Trade |
16:12:13 - 06-Jun-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
16:12:13 - 06-Jun-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
16:09:59 - 06-Jun-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
16:09:41 - 06-Jun-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
16:07:42 - 06-Jun-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
16:07:26 - 06-Jun-25 |
| Buy* | 1 | 2,321.50p | SI Trade |
16:07:16 - 06-Jun-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
16:06:38 - 06-Jun-25 |
| Buy* | 3 | 2,321.50p | SI Trade |
16:06:37 - 06-Jun-25 |
| Sell* | 1 | 2,316.50p | SI Trade |
16:06:29 - 06-Jun-25 |
| Sell* | 1 | 2,316.50p | SI Trade |
16:05:52 - 06-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:05:52 - 06-Jun-25 |
| Buy* | 18 | 2,320.00p | SI Trade |
16:04:55 - 06-Jun-25 |
| Sell* | 4 | 2,316.00p | SI Trade |
16:04:37 - 06-Jun-25 |
| Sell* | 1 | 2,317.50p | SI Trade |
16:02:56 - 06-Jun-25 |
| Unknown* | 0 | 2,317.50p | SI Trade |
16:02:36 - 06-Jun-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
15:59:14 - 06-Jun-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
15:55:58 - 06-Jun-25 |
| Unknown* | 0 | 2,318.00p | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | 2,321.50p | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 18 | 2,319.00p | SI Trade |
15:50:14 - 06-Jun-25 |
| Unknown* | 0 | 2,317.00p | SI Trade |
15:50:14 - 06-Jun-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
15:45:00 - 06-Jun-25 |
| Buy* | 15 | 2,316.00p | SI Trade |
15:44:33 - 06-Jun-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
15:44:33 - 06-Jun-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
15:44:33 - 06-Jun-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
15:43:12 - 06-Jun-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
15:39:22 - 06-Jun-25 |
| Unknown* | 0 | 2,311.00p | SI Trade |
15:37:57 - 06-Jun-25 |
| Buy* | 1 | 2,310.00p | SI Trade |
15:37:54 - 06-Jun-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
15:32:37 - 06-Jun-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
15:31:21 - 06-Jun-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:29:55 - 06-Jun-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
15:28:05 - 06-Jun-25 |
| Sell* | 3 | 2,307.00p | SI Trade |
15:27:46 - 06-Jun-25 |
| Buy* | 1 | 2,309.00p | SI Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
15:20:24 - 06-Jun-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
15:20:22 - 06-Jun-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
15:18:55 - 06-Jun-25 |
| Buy* | 1 | 2,304.50p | SI Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 0 | 2,302.50p | SI Trade |
15:11:40 - 06-Jun-25 |
| Buy* | 8 | 2,305.50p | Suspected BUY Trade |
15:08:42 - 06-Jun-25 |
| Sell* | 5 | 2,302.50p | Negotiated Trade |
15:07:35 - 06-Jun-25 |
| Sell* | 37 | 2,303.00p | SI Trade |
15:07:04 - 06-Jun-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:05:37 - 06-Jun-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
15:05:37 - 06-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
15:04:29 - 06-Jun-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
15:03:27 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
15:02:54 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
14:59:54 - 06-Jun-25 |
| Buy* | 4 | 2,308.50p | Suspected BUY Trade |
14:59:10 - 06-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
14:58:49 - 06-Jun-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
14:58:00 - 06-Jun-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
14:57:06 - 06-Jun-25 |
| Buy* | 45 | 2,306.50p | SI Trade |
14:57:00 - 06-Jun-25 |
| Sell* | 1 | 2,302.50p | Negotiated Trade |
14:56:43 - 06-Jun-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
14:53:20 - 06-Jun-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
14:53:15 - 06-Jun-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
14:53:15 - 06-Jun-25 |
| Unknown* | 0 | 2,315.00p | SI Trade |
14:52:10 - 06-Jun-25 |
| Buy* | 3 | 2,317.00p | SI Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
14:51:07 - 06-Jun-25 |
| Sell* | 2 | 2,316.50p | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:49:47 - 06-Jun-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
14:48:59 - 06-Jun-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
14:46:25 - 06-Jun-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
14:44:00 - 06-Jun-25 |
| Buy* | 81 | 2,310.50p | SI Trade |
14:43:07 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
14:41:36 - 06-Jun-25 |
| Buy* | 4 | 2,305.00p | SI Trade |
14:40:28 - 06-Jun-25 |
| Sell* | 32 | 2,298.00p | SI Trade |
14:39:12 - 06-Jun-25 |
| Sell* | 49 | 2,297.50p | SI Trade |
14:38:47 - 06-Jun-25 |
| Buy* | 2 | 2,302.50p | SI Trade |
14:38:45 - 06-Jun-25 |
| Sell* | 12 | 2,298.00p | SI Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 0 | 2,302.50p | SI Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
14:37:59 - 06-Jun-25 |
| Buy* | 8 | 2,301.00p | SI Trade |
14:37:43 - 06-Jun-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
14:37:41 - 06-Jun-25 |
| Buy* | 4 | 2,300.50p | SI Trade |
14:37:29 - 06-Jun-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 0 | 2,298.50p | SI Trade |
14:35:27 - 06-Jun-25 |
| Buy* | 1 | 2,297.50p | SI Trade |
14:35:26 - 06-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
14:33:13 - 06-Jun-25 |
| Sell* | 160 | 2,309.00p | Automatic Execution |
14:32:18 - 06-Jun-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
14:31:16 - 06-Jun-25 |
| Buy* | 1 | 2,324.50p | SI Trade |
14:31:16 - 06-Jun-25 |
| Buy* | 8 | 2,324.50p | SI Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | 2,332.00p | SI Trade |
14:29:38 - 06-Jun-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
14:29:12 - 06-Jun-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
14:25:55 - 06-Jun-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
14:24:33 - 06-Jun-25 |
| Buy* | 1 | 2,329.50p | SI Trade |
14:23:19 - 06-Jun-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
14:20:44 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
14:04:29 - 06-Jun-25 |
| Buy* | 3 | 2,319.50p | SI Trade |
14:03:05 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
14:00:44 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
14:00:20 - 06-Jun-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
14:00:20 - 06-Jun-25 |
| Sell* | 8 | 2,315.00p | SI Trade |
13:56:09 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:53:16 - 06-Jun-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
13:50:38 - 06-Jun-25 |
| Buy* | 1 | 2,317.50p | SI Trade |
13:48:14 - 06-Jun-25 |
| Unknown* | 0 | 2,317.50p | SI Trade |
13:47:33 - 06-Jun-25 |
| Unknown* | 0 | 2,314.00p | SI Trade |
13:46:23 - 06-Jun-25 |
| Unknown* | 0 | 2,315.50p | SI Trade |
13:45:28 - 06-Jun-25 |
| Buy* | 1 | 2,319.50p | SI Trade |
13:44:39 - 06-Jun-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
13:44:29 - 06-Jun-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
13:43:30 - 06-Jun-25 |
| Buy* | 3 | 2,321.50p | SI Trade |
13:42:23 - 06-Jun-25 |
| Unknown* | 0 | 2,315.00p | SI Trade |
13:37:57 - 06-Jun-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
13:36:22 - 06-Jun-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
13:35:11 - 06-Jun-25 |
| Buy* | 2 | 2,314.50p | Suspected BUY Trade |
13:34:51 - 06-Jun-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
13:34:42 - 06-Jun-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
13:34:31 - 06-Jun-25 |
| Buy* | 16 | 2,313.50p | SI Trade |
13:34:19 - 06-Jun-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
13:34:10 - 06-Jun-25 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:31:19 - 06-Jun-25 |
| Buy* | 4 | 2,305.50p | SI Trade |
13:27:39 - 06-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
13:25:08 - 06-Jun-25 |
| Sell* | 19 | 2,300.00p | SI Trade |
13:20:23 - 06-Jun-25 |
| Buy* | 5 | 2,304.50p | SI Trade |
13:18:21 - 06-Jun-25 |
| Sell* | 1 | 2,300.50p | SI Trade |
13:16:56 - 06-Jun-25 |
| Buy* | 2 | 2,305.50p | SI Trade |
13:15:47 - 06-Jun-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
13:13:58 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
13:06:21 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
13:05:13 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
13:01:07 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
13:00:57 - 06-Jun-25 |
| Unknown* | 0 | 2,299.50p | SI Trade |
12:55:46 - 06-Jun-25 |
| Sell* | 4 | 2,300.00p | SI Trade |
12:54:04 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:53:12 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:51:31 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:51:31 - 06-Jun-25 |
| Sell* | 6 | 2,300.00p | SI Trade |
12:47:17 - 06-Jun-25 |
| Buy* | 4 | 2,303.00p | SI Trade |
12:45:48 - 06-Jun-25 |
| Unknown* | 0 | 2,299.00p | SI Trade |
12:45:28 - 06-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
12:43:37 - 06-Jun-25 |
| Buy* | 2 | 2,303.50p | SI Trade |
12:41:24 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:40:44 - 06-Jun-25 |
| Sell* | 8 | 2,299.00p | SI Trade |
12:37:24 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:35:17 - 06-Jun-25 |
| Unknown* | 0 | 2,299.50p | SI Trade |
12:34:37 - 06-Jun-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
12:28:56 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:27:57 - 06-Jun-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
12:18:47 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
12:16:37 - 06-Jun-25 |
| Sell* | 2 | 2,298.50p | SI Trade |
12:14:00 - 06-Jun-25 |
| Sell* | 10 | 2,299.00p | SI Trade |
12:07:21 - 06-Jun-25 |
| Buy* | 1 | 2,301.00p | SI Trade |
12:00:14 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
11:59:00 - 06-Jun-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
11:57:16 - 06-Jun-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
11:56:17 - 06-Jun-25 |
| Sell* | 3 | 2,297.50p | SI Trade |
11:56:17 - 06-Jun-25 |
| Buy* | 8 | 2,304.00p | SI Trade |
11:47:05 - 06-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
11:45:14 - 06-Jun-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
11:44:12 - 06-Jun-25 |
| Buy* | 21 | 2,304.965p | Suspected BUY Trade |
11:39:53 - 06-Jun-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
11:38:22 - 06-Jun-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
11:33:44 - 06-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
11:30:37 - 06-Jun-25 |
| Sell* | 15 | 2,304.50p | SI Trade |
11:30:25 - 06-Jun-25 |
| Buy* | 2 | 2,307.50p | SI Trade |
11:23:25 - 06-Jun-25 |
| Buy* | 2 | 2,307.50p | SI Trade |
11:23:25 - 06-Jun-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
11:20:35 - 06-Jun-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
11:19:08 - 06-Jun-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
11:16:16 - 06-Jun-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
11:15:51 - 06-Jun-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
11:13:44 - 06-Jun-25 |
| Sell* | 1 | 2,304.00p | SI Trade |
11:10:26 - 06-Jun-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
11:08:30 - 06-Jun-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
11:02:47 - 06-Jun-25 |
| Sell* | 1 | 2,303.50p | SI Trade |
11:02:28 - 06-Jun-25 |
| Buy* | 8 | 2,307.50p | SI Trade |
11:02:04 - 06-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
10:54:57 - 06-Jun-25 |