| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,084.975p | Suspected BUY Trade |
16:29:11 - 16-Dec-25 |
| Sell* | 149 | 2,083.50p | Automatic Execution |
16:29:00 - 16-Dec-25 |
| Sell* | 156 | 2,083.50p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Sell* | 208 | 2,083.50p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
16:27:14 - 16-Dec-25 |
| Unknown* | 0 | 2,081.50p | SI Trade |
16:25:00 - 16-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
16:21:03 - 16-Dec-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
16:20:27 - 16-Dec-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
16:20:00 - 16-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
16:19:41 - 16-Dec-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
16:19:01 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
16:17:34 - 16-Dec-25 |
| Buy* | 5 | 2,085.00p | SI Trade |
16:16:56 - 16-Dec-25 |
| Buy* | 2 | 2,085.00p | SI Trade |
16:16:56 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
16:16:56 - 16-Dec-25 |
| Buy* | 4 | 2,085.00p | SI Trade |
16:15:31 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
16:14:39 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
16:10:22 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
16:05:47 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:59:50 - 16-Dec-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
15:58:09 - 16-Dec-25 |
| Sell* | 2 | 2,083.00p | SI Trade |
15:55:47 - 16-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:55:30 - 16-Dec-25 |
| Unknown* | 30 | 2,084.50p | SI Trade |
15:55:23 - 16-Dec-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | 2,078.50p | SI Trade |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | 2,078.50p | SI Trade |
15:51:51 - 16-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
15:51:04 - 16-Dec-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
15:50:55 - 16-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:50:25 - 16-Dec-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
15:50:14 - 16-Dec-25 |
| Buy* | 10 | 2,082.50p | SI Trade |
15:49:24 - 16-Dec-25 |
| Buy* | 2 | 2,076.50p | SI Trade |
15:41:58 - 16-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
15:41:49 - 16-Dec-25 |
| Buy* | 1 | 2,079.50p | SI Trade |
15:38:41 - 16-Dec-25 |
| Sell* | 1 | 2,078.00p | SI Trade |
15:37:10 - 16-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
15:36:09 - 16-Dec-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
15:34:02 - 16-Dec-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
15:27:51 - 16-Dec-25 |
| Sell* | 3 | 2,083.00p | SI Trade |
15:23:04 - 16-Dec-25 |
| Buy* | 2 | 2,087.50p | SI Trade |
15:16:54 - 16-Dec-25 |
| Buy* | 18 | 2,087.50p | SI Trade |
15:16:45 - 16-Dec-25 |
| Buy* | 14 | 2,087.50p | Suspected BUY Trade |
15:16:19 - 16-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
15:15:52 - 16-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
15:14:46 - 16-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
15:13:47 - 16-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
15:13:42 - 16-Dec-25 |
| Unknown* | 0 | 2,087.50p | SI Trade |
15:13:42 - 16-Dec-25 |
| Buy* | 4 | 2,091.00p | SI Trade |
15:12:44 - 16-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
15:09:25 - 16-Dec-25 |
| Buy* | 15 | 2,094.50p | SI Trade |
15:09:11 - 16-Dec-25 |
| Buy* | 1 | 2,094.50p | SI Trade |
15:08:15 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
15:07:04 - 16-Dec-25 |
| Buy* | 2 | 2,090.50p | Suspected BUY Trade |
15:06:58 - 16-Dec-25 |
| Unknown* | 0 | 2,090.50p | SI Trade |
15:06:43 - 16-Dec-25 |
| Sell* | 26 | 2,087.00p | Negotiated Trade |
15:06:10 - 16-Dec-25 |
| Buy* | 8 | 2,091.00p | SI Trade |
15:01:59 - 16-Dec-25 |
| Buy* | 7 | 2,093.4749p | Suspected BUY Trade |
15:00:48 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
15:00:14 - 16-Dec-25 |
| Sell* | 4 | 2,089.50p | SI Trade |
14:56:51 - 16-Dec-25 |
| Buy* | 5 | 2,092.00p | SI Trade |
14:56:34 - 16-Dec-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:54:22 - 16-Dec-25 |
| Buy* | 3 | 2,092.00p | SI Trade |
14:54:05 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
14:51:44 - 16-Dec-25 |
| Sell* | 4 | 2,081.50p | SI Trade |
14:47:09 - 16-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
14:45:54 - 16-Dec-25 |
| Unknown* | 0 | 2,063.50p | SI Trade |
14:45:18 - 16-Dec-25 |
| Buy* | 1 | 2,089.50p | SI Trade |
14:45:00 - 16-Dec-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
14:44:13 - 16-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
14:42:13 - 16-Dec-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:39:59 - 16-Dec-25 |
| Buy* | 46 | 2,096.50p | Automatic Execution |
14:38:52 - 16-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
14:36:51 - 16-Dec-25 |
| Sell* | 5 | 2,088.00p | SI Trade |
14:36:25 - 16-Dec-25 |
| Sell* | 20 | 2,082.50p | SI Trade |
14:32:45 - 16-Dec-25 |
| Buy* | 13 | 2,094.50p | SI Trade |
14:31:06 - 16-Dec-25 |
| Buy* | 185 | 2,091.00p | Automatic Execution |
14:31:05 - 16-Dec-25 |
| Buy* | 33 | 2,091.00p | SI Trade |
14:31:04 - 16-Dec-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
14:30:47 - 16-Dec-25 |
| Sell* | 1 | 2,076.50p | SI Trade |
14:30:47 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
14:30:20 - 16-Dec-25 |
| Unknown* | 0 | 2,085.50p | SI Trade |
14:26:52 - 16-Dec-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
14:26:20 - 16-Dec-25 |
| Buy* | 152 | 2,086.50p | SI Trade |
14:25:16 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | SI Trade |
14:25:16 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | SI Trade |
14:25:14 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | SI Trade |
14:25:12 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Buy* | 17 | 2,086.50p | SI Trade |
14:25:11 - 16-Dec-25 |
| Buy* | 185 | 2,086.50p | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
14:25:00 - 16-Dec-25 |
| Sell* | 15 | 2,085.00p | SI Trade |
14:21:29 - 16-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:19:59 - 16-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
14:18:58 - 16-Dec-25 |
| Sell* | 3 | 2,085.50p | SI Trade |
14:15:47 - 16-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:14:04 - 16-Dec-25 |
| Buy* | 7 | 2,090.00p | Suspected BUY Trade |
14:12:08 - 16-Dec-25 |
| Buy* | 14 | 2,091.50p | SI Trade |
14:08:27 - 16-Dec-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
14:04:58 - 16-Dec-25 |
| Buy* | 1 | 2,090.00p | SI Trade |
14:04:27 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:04:09 - 16-Dec-25 |
| Buy* | 4 | 2,088.00p | SI Trade |
14:01:33 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
14:01:25 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
14:00:50 - 16-Dec-25 |
| Sell* | 1 | 2,085.00p | SI Trade |
13:58:28 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
13:57:47 - 16-Dec-25 |
| Sell* | 20 | 2,085.50p | SI Trade |
13:57:47 - 16-Dec-25 |
| Unknown* | 0 | 2,085.50p | SI Trade |
13:57:20 - 16-Dec-25 |
| Buy* | 9 | 2,089.00p | Suspected BUY Trade |
13:55:15 - 16-Dec-25 |
| Buy* | 156 | 2,091.50p | SI Trade |
13:50:55 - 16-Dec-25 |
| Sell* | 3 | 2,088.00p | SI Trade |
13:48:57 - 16-Dec-25 |
| Sell* | 6 | 2,088.00p | SI Trade |
13:48:49 - 16-Dec-25 |
| Sell* | 2 | 2,088.00p | SI Trade |
13:48:49 - 16-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:48:33 - 16-Dec-25 |
| Buy* | 47 | 2,092.07p | Ordinary |
13:48:20 - 16-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:47:57 - 16-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:47:02 - 16-Dec-25 |
| Unknown* | 0 | 2,090.50p | SI Trade |
13:45:05 - 16-Dec-25 |
| Unknown* | 0 | 2,090.50p | SI Trade |
13:39:59 - 16-Dec-25 |
| Buy* | 21 | 2,093.50p | SI Trade |
13:35:27 - 16-Dec-25 |
| Buy* | 11 | 2,094.00p | SI Trade |
13:34:58 - 16-Dec-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:34:50 - 16-Dec-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
13:31:29 - 16-Dec-25 |
| Sell* | 1 | 2,076.50p | SI Trade |
13:30:17 - 16-Dec-25 |
| Sell* | 3 | 2,083.50p | SI Trade |
13:28:39 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
13:25:57 - 16-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
13:24:26 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
13:13:29 - 16-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
13:11:16 - 16-Dec-25 |
| Unknown* | 0 | 2,087.50p | SI Trade |
13:09:35 - 16-Dec-25 |
| Buy* | 5 | 2,087.50p | SI Trade |
13:04:42 - 16-Dec-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
13:03:05 - 16-Dec-25 |
| Buy* | 352 | 2,089.00p | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Sell* | 1 | 2,086.50p | SI Trade |
12:51:17 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:49:54 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
12:49:37 - 16-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
12:46:58 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:46:58 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:45:32 - 16-Dec-25 |
| Buy* | 1 | 2,089.00p | SI Trade |
12:44:18 - 16-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
12:43:36 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:42:58 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:41:01 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:35:12 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:33:11 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
12:32:34 - 16-Dec-25 |
| Unknown* | 0 | 2,085.50p | SI Trade |
12:26:05 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | 2,085.50p | SI Trade |
12:24:13 - 16-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
12:22:10 - 16-Dec-25 |
| Buy* | 1 | 2,088.50p | SI Trade |
12:22:10 - 16-Dec-25 |
| Sell* | 2 | 2,085.50p | SI Trade |
12:21:02 - 16-Dec-25 |
| Buy* | 2 | 2,089.00p | SI Trade |
12:18:34 - 16-Dec-25 |
| Buy* | 32 | 2,089.00p | Suspected BUY Trade |
12:17:37 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:17:31 - 16-Dec-25 |
| Sell* | 5 | 2,086.00p | SI Trade |
12:17:18 - 16-Dec-25 |
| Sell* | 3 | 2,085.50p | SI Trade |
12:16:47 - 16-Dec-25 |
| Sell* | 2 | 2,085.50p | SI Trade |
12:16:47 - 16-Dec-25 |
| Buy* | 1 | 2,089.00p | SI Trade |
12:14:54 - 16-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
12:14:03 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:13:08 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:12:39 - 16-Dec-25 |
| Sell* | 21 | 2,085.00p | SI Trade |
12:12:22 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:11:01 - 16-Dec-25 |
| Sell* | 2 | 2,085.00p | SI Trade |
12:10:28 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
12:10:28 - 16-Dec-25 |
| Buy* | 2 | 2,088.00p | SI Trade |
12:10:28 - 16-Dec-25 |
| Sell* | 1 | 2,085.50p | SI Trade |
12:09:13 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:07:01 - 16-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:07:01 - 16-Dec-25 |
| Buy* | 8 | 2,088.00p | SI Trade |
12:05:31 - 16-Dec-25 |
| Sell* | 4 | 2,084.00p | SI Trade |
11:56:11 - 16-Dec-25 |
| Sell* | 23 | 2,084.00p | SI Trade |
11:56:11 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:52:42 - 16-Dec-25 |
| Buy* | 12 | 2,087.00p | SI Trade |
11:52:42 - 16-Dec-25 |
| Buy* | 3 | 2,087.00p | SI Trade |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | 2,087.00p | SI Trade |
11:49:56 - 16-Dec-25 |
| Buy* | 3 | 2,087.00p | SI Trade |
11:48:24 - 16-Dec-25 |
| Buy* | 18 | 2,087.00p | SI Trade |
11:48:01 - 16-Dec-25 |
| Sell* | 16 | 2,084.50p | SI Trade |
11:45:34 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:42:36 - 16-Dec-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
11:42:36 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:42:17 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:39:43 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:36:26 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:35:23 - 16-Dec-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
11:35:23 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:34:30 - 16-Dec-25 |
| Buy* | 7 | 2,087.00p | SI Trade |
11:30:31 - 16-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
11:29:18 - 16-Dec-25 |
| Unknown* | 0 | 2,087.50p | SI Trade |
11:28:20 - 16-Dec-25 |
| Buy* | 185 | 2,087.50p | Automatic Execution |
11:28:03 - 16-Dec-25 |
| Buy* | 2 | 2,087.50p | SI Trade |
11:28:02 - 16-Dec-25 |
| Unknown* | 0 | 2,087.50p | SI Trade |
11:27:12 - 16-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
11:27:12 - 16-Dec-25 |
| Unknown* | 0 | 2,087.50p | SI Trade |
11:25:13 - 16-Dec-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
11:24:00 - 16-Dec-25 |