| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,305 | 1,774.20p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 1 | 1,778.40p | SI Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 3,102 | 1,775.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 1 | 1,775.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 1,775.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 1 | 1,775.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 2 | 1,775.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 366 | 1,773.00p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 15 | 1,773.00p | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | 1,775.40p | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 25 | 1,775.40p | SI Trade |
16:20:31 - 06-Feb-26 |
| Sell* | 6 | 1,768.40p | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | 1,775.40p | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | 1,775.40p | SI Trade |
16:19:54 - 06-Feb-26 |
| Sell* | 40 | 1,768.477p | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 282 | 1,771.952p | Suspected BUY Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | 1,766.80p | SI Trade |
16:18:07 - 06-Feb-26 |
| Sell* | 112 | 1,770.00p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Unknown* | 0 | 1,759.80p | SI Trade |
16:16:48 - 06-Feb-26 |
| Sell* | 112 | 1,770.00p | Automatic Execution |
16:16:27 - 06-Feb-26 |
| Unknown* | 0 | 1,778.60p | SI Trade |
16:16:03 - 06-Feb-26 |
| Buy* | 8 | 1,779.00p | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:12:57 - 06-Feb-26 |
| Buy* | 1 | 1,779.00p | Suspected BUY Trade |
16:12:02 - 06-Feb-26 |
| Buy* | 1 | 1,779.00p | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 1 | 1,779.00p | Suspected BUY Trade |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Buy* | 120 | 1,774.306p | Suspected BUY Trade |
16:08:05 - 06-Feb-26 |
| Buy* | 1 | 1,779.00p | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 1 | 1,779.00p | SI Trade |
16:05:19 - 06-Feb-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:05:00 - 06-Feb-26 |
| Buy* | 1 | 1,774.00p | SI Trade |
16:03:46 - 06-Feb-26 |
| Buy* | 7 | 1,764.00p | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Buy* | 1 | 1,764.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | 1,760.40p | SI Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 0 | 1,760.60p | SI Trade |
16:01:00 - 06-Feb-26 |
| Buy* | 1 | 1,764.00p | SI Trade |
16:00:32 - 06-Feb-26 |
| Buy* | 4 | 1,764.00p | SI Trade |
16:00:09 - 06-Feb-26 |
| Sell* | 6 | 1,755.60p | SI Trade |
15:57:07 - 06-Feb-26 |
| Unknown* | 0 | 1,761.20p | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 0 | 1,761.20p | SI Trade |
15:55:44 - 06-Feb-26 |
| Buy* | 1 | 1,761.20p | SI Trade |
15:55:13 - 06-Feb-26 |
| Unknown* | 0 | 1,761.60p | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | 1,751.60p | SI Trade |
15:53:34 - 06-Feb-26 |
| Buy* | 113 | 1,768.80p | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | 1,768.80p | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 21 | 1,768.80p | SI Trade |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:48:10 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | 1,761.60p | SI Trade |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | 1,769.80p | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:44:01 - 06-Feb-26 |
| Sell* | 56 | 1,761.60p | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:37:10 - 06-Feb-26 |
| Buy* | 5 | 1,769.80p | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:36:48 - 06-Feb-26 |
| Buy* | 1 | 1,769.80p | Suspected BUY Trade |
15:36:46 - 06-Feb-26 |
| Buy* | 2 | 1,769.80p | SI Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | 1,753.40p | SI Trade |
15:34:28 - 06-Feb-26 |
| Buy* | 1 | 1,766.40p | SI Trade |
15:31:42 - 06-Feb-26 |
| Buy* | 4 | 1,766.40p | SI Trade |
15:31:35 - 06-Feb-26 |
| Sell* | 1 | 1,756.00p | SI Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 8 | 1,771.00p | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | 1,761.40p | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | 1,768.20p | SI Trade |
15:23:07 - 06-Feb-26 |
| Buy* | 38 | 1,760.00p | Suspected BUY Trade |
15:19:43 - 06-Feb-26 |
| Unknown* | 0 | 1,753.80p | SI Trade |
15:19:21 - 06-Feb-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | 1,757.60p | SI Trade |
15:14:00 - 06-Feb-26 |
| Buy* | 1 | 1,757.60p | SI Trade |
15:13:06 - 06-Feb-26 |
| Sell* | 52 | 1,738.60p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 0 | 1,747.20p | SI Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | 1,747.20p | SI Trade |
15:08:36 - 06-Feb-26 |
| Buy* | 126 | 1,747.20p | Suspected BUY Trade |
15:08:06 - 06-Feb-26 |
| Buy* | 47 | 1,743.80p | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 0 | 1,733.60p | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
15:06:01 - 06-Feb-26 |
| Sell* | 171 | 1,749.077p | Negotiated Trade |
15:05:36 - 06-Feb-26 |
| Unknown* | 0 | 1,740.40p | SI Trade |
15:04:50 - 06-Feb-26 |
| Buy* | 2 | 1,743.00p | SI Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
15:03:42 - 06-Feb-26 |
| Buy* | 8 | 1,750.00p | SI Trade |
15:02:57 - 06-Feb-26 |
| Buy* | 5 | 1,751.20p | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 2 | 1,759.00p | SI Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | 1,773.20p | SI Trade |
14:59:25 - 06-Feb-26 |
| Sell* | 21 | 1,721.80p | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | 1,763.80p | SI Trade |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | 1,769.40p | SI Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | 1,774.60p | SI Trade |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | 1,779.40p | SI Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
14:52:45 - 06-Feb-26 |
| Buy* | 22 | 1,790.60p | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | 1,781.80p | SI Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | 1,794.20p | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | 1,794.20p | SI Trade |
14:49:13 - 06-Feb-26 |
| Sell* | 8 | 1,783.20p | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | 1,787.40p | SI Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
14:46:45 - 06-Feb-26 |
| Sell* | 4 | 1,783.00p | SI Trade |
14:45:31 - 06-Feb-26 |
| Buy* | 1 | 1,793.00p | SI Trade |
14:41:56 - 06-Feb-26 |
| Buy* | 57 | 1,787.60p | SI Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | 1,795.80p | SI Trade |
14:40:20 - 06-Feb-26 |
| Buy* | 2 | 1,793.40p | SI Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | 1,793.20p | SI Trade |
14:37:23 - 06-Feb-26 |
| Sell* | 4 | 1,774.40p | SI Trade |
14:36:46 - 06-Feb-26 |
| Buy* | 10 | 1,792.20p | SI Trade |
14:36:39 - 06-Feb-26 |
| Buy* | 6,135 | 1,797.60p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 196 | 1,797.40p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 6,135 | 1,795.60p | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 299 | 1,795.40p | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 768 | 1,795.40p | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Sell* | 768 | 1,797.40p | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 6,135 | 1,795.60p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Buy* | 769 | 1,795.00p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Buy* | 1,067 | 1,795.00p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | 1,795.00p | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | 1,795.40p | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | 1,795.40p | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | 1,785.20p | SI Trade |
14:31:22 - 06-Feb-26 |
| Sell* | 2 | 1,785.20p | SI Trade |
14:31:22 - 06-Feb-26 |
| Sell* | 3 | 1,786.20p | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 1,786.40p | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | 1,789.00p | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | 1,783.80p | SI Trade |
14:29:55 - 06-Feb-26 |
| Unknown* | 0 | 1,783.80p | SI Trade |
14:29:34 - 06-Feb-26 |
| Unknown* | 0 | 1,783.80p | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Buy* | 24 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | 1,780.40p | SI Trade |
14:27:05 - 06-Feb-26 |
| Sell* | 627 | 1,773.889p | Negotiated Trade |
14:24:13 - 06-Feb-26 |
| Unknown* | 0 | 1,771.80p | SI Trade |
14:19:19 - 06-Feb-26 |
| Unknown* | 0 | 1,781.60p | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
14:13:41 - 06-Feb-26 |
| Sell* | 12 | 1,776.20p | SI Trade |
14:08:26 - 06-Feb-26 |
| Buy* | 5 | 1,782.20p | SI Trade |
14:06:21 - 06-Feb-26 |
| Unknown* | 0 | 1,772.20p | SI Trade |
14:00:24 - 06-Feb-26 |
| Unknown* | 0 | 1,778.60p | SI Trade |
14:00:18 - 06-Feb-26 |
| Sell* | 2 | 1,772.40p | SI Trade |
13:59:49 - 06-Feb-26 |
| Buy* | 3 | 1,780.00p | SI Trade |
13:58:53 - 06-Feb-26 |
| Unknown* | 0 | 1,773.60p | SI Trade |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | 1,783.00p | SI Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | 1,783.40p | SI Trade |
13:48:55 - 06-Feb-26 |
| Unknown* | 0 | 1,783.40p | SI Trade |
13:44:00 - 06-Feb-26 |
| Sell* | 1 | 1,774.00p | SI Trade |
13:42:38 - 06-Feb-26 |
| Unknown* | 0 | 1,774.60p | SI Trade |
13:41:25 - 06-Feb-26 |
| Unknown* | 0 | 1,783.60p | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 0 | 1,783.60p | SI Trade |
13:39:33 - 06-Feb-26 |
| Buy* | 1 | 1,783.60p | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 0 | 1,783.60p | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 0 | 1,783.60p | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
13:36:26 - 06-Feb-26 |
| Buy* | 26 | 1,777.00p | SI Trade |
13:34:47 - 06-Feb-26 |
| Buy* | 5 | 1,783.00p | SI Trade |
13:34:00 - 06-Feb-26 |
| Buy* | 1 | 1,783.00p | SI Trade |
13:32:00 - 06-Feb-26 |
| Sell* | 98 | 1,776.80p | Negotiated Trade |
13:31:30 - 06-Feb-26 |
| Sell* | 296 | 1,777.00p | Negotiated Trade |
13:30:50 - 06-Feb-26 |
| Sell* | 98 | 1,776.80p | Negotiated Trade |
13:30:26 - 06-Feb-26 |
| Buy* | 2 | 1,783.00p | SI Trade |
13:29:51 - 06-Feb-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 1 | 1,783.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 1 | 1,783.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
13:26:36 - 06-Feb-26 |
| Buy* | 280 | 1,782.062p | Suspected BUY Trade |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | 1,776.60p | SI Trade |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | 1,783.00p | SI Trade |
13:23:29 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | 1,782.80p | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
13:19:41 - 06-Feb-26 |
| Sell* | 5 | 1,775.00p | SI Trade |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | 1,774.20p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
13:13:42 - 06-Feb-26 |
| Unknown* | 0 | 1,782.80p | SI Trade |
13:12:50 - 06-Feb-26 |