Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,896.00p SI Trade
 16:29:56 - 02-Apr-26
Unknown* 0 1,896.40p SI Trade
 16:29:41 - 02-Apr-26
Sell* 250 1,896.40p SI Trade
 16:29:41 - 02-Apr-26
Sell* 101 1,898.60p Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 1,900.20p SI Trade
 16:28:54 - 02-Apr-26
Sell* 26 1,893.40p SI Trade
 16:26:13 - 02-Apr-26
Unknown* 0 1,893.00p SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 1,897.60p SI Trade
 16:18:36 - 02-Apr-26
Unknown* 0 1,900.00p SI Trade
 16:15:49 - 02-Apr-26
Unknown* 0 1,898.20p SI Trade
 16:13:18 - 02-Apr-26
Sell* 20 1,897.00p SI Trade
 16:12:10 - 02-Apr-26
Unknown* 0 1,902.00p SI Trade
 16:11:50 - 02-Apr-26
Unknown* 0 1,891.00p SI Trade
 16:09:30 - 02-Apr-26
Sell* 3 1,889.40p SI Trade
 16:07:30 - 02-Apr-26
Sell* 1 1,889.80p SI Trade
 16:06:24 - 02-Apr-26
Sell* 3 1,889.00p SI Trade
 16:06:14 - 02-Apr-26
Sell* 26 1,890.80p SI Trade
 16:05:09 - 02-Apr-26
Unknown* 0 1,894.20p SI Trade
 16:03:28 - 02-Apr-26
Unknown* 0 1,891.80p SI Trade
 16:02:08 - 02-Apr-26
Unknown* 0 1,892.40p SI Trade
 16:01:08 - 02-Apr-26
Unknown* 0 1,897.60p SI Trade
 15:59:53 - 02-Apr-26
Sell* 5 1,892.20p SI Trade
 15:59:53 - 02-Apr-26
Sell* 1 1,888.60p SI Trade
 15:59:05 - 02-Apr-26
Unknown* 0 1,897.20p SI Trade
 15:56:49 - 02-Apr-26
Unknown* 0 1,891.40p SI Trade
 15:55:34 - 02-Apr-26
Sell* 3 1,883.80p SI Trade
 15:50:55 - 02-Apr-26
Unknown* 0 1,894.20p SI Trade
 15:46:09 - 02-Apr-26
Unknown* 0 1,891.60p SI Trade
 15:40:48 - 02-Apr-26
Unknown* 0 1,893.80p SI Trade
 15:39:48 - 02-Apr-26
Unknown* 0 1,902.00p SI Trade
 15:38:55 - 02-Apr-26
Buy* 388 1,901.40p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 100 1,890.20p SI Trade
 15:36:37 - 02-Apr-26
Sell* 16 1,883.40p Automatic Execution
 15:36:18 - 02-Apr-26
Sell* 24 1,878.40p SI Trade
 15:35:55 - 02-Apr-26
Sell* 1 1,878.40p SI Trade
 15:35:55 - 02-Apr-26
Buy* 12 1,878.20p Suspected BUY Trade
 15:34:00 - 02-Apr-26
Buy* 36 1,873.40p SI Trade
 15:30:50 - 02-Apr-26
Unknown* 0 1,869.40p SI Trade
 15:29:43 - 02-Apr-26
Unknown* 0 1,864.80p SI Trade
 15:21:38 - 02-Apr-26
Unknown* 0 1,863.40p SI Trade
 15:18:34 - 02-Apr-26
Buy* 40 1,868.20p SI Trade
 15:17:47 - 02-Apr-26
Unknown* 0 1,868.20p SI Trade
 15:16:42 - 02-Apr-26
Buy* 9 1,867.60p Suspected BUY Trade
 15:14:36 - 02-Apr-26
Sell* 1 1,862.40p SI Trade
 15:14:35 - 02-Apr-26
Buy* 10 1,865.20p Suspected BUY Trade
 15:13:13 - 02-Apr-26
Unknown* 0 1,858.80p SI Trade
 15:08:11 - 02-Apr-26
Unknown* 0 1,859.20p SI Trade
 14:57:35 - 02-Apr-26
Buy* 12 1,858.80p SI Trade
 14:56:44 - 02-Apr-26
Sell* 704 1,857.629p Negotiated Trade
 14:54:41 - 02-Apr-26
Unknown* 0 1,860.20p SI Trade
 14:53:44 - 02-Apr-26
Unknown* 0 1,844.00p SI Trade
 14:49:08 - 02-Apr-26
Unknown* 0 1,847.20p SI Trade
 14:48:11 - 02-Apr-26
Unknown* 0 1,851.40p SI Trade
 14:47:29 - 02-Apr-26
Unknown* 0 1,851.40p SI Trade
 14:46:39 - 02-Apr-26
Unknown* 0 1,854.20p SI Trade
 14:46:16 - 02-Apr-26
Unknown* 0 1,840.60p SI Trade
 14:42:25 - 02-Apr-26
Unknown* 0 1,847.00p SI Trade
 14:40:54 - 02-Apr-26
Buy* 13 1,853.80p SI Trade
 14:40:44 - 02-Apr-26
Unknown* 0 1,846.40p SI Trade
 14:39:19 - 02-Apr-26
Unknown* 0 1,851.40p SI Trade
 14:39:10 - 02-Apr-26
Unknown* 0 1,851.40p SI Trade
 14:39:03 - 02-Apr-26
Sell* 210 1,846.80p SI Trade
 14:38:59 - 02-Apr-26
Unknown* 0 1,860.20p SI Trade
 14:37:42 - 02-Apr-26
Unknown* 0 1,846.20p SI Trade
 14:35:58 - 02-Apr-26
Unknown* 0 1,848.60p SI Trade
 14:31:50 - 02-Apr-26
Unknown* 0 1,865.00p SI Trade
 14:30:14 - 02-Apr-26
Buy* 5 1,843.40p SI Trade
 14:20:29 - 02-Apr-26
Buy* 5 1,842.40p SI Trade
 14:16:53 - 02-Apr-26
Unknown* 0 1,842.60p SI Trade
 14:14:08 - 02-Apr-26
Sell* 5 1,836.60p SI Trade
 14:12:52 - 02-Apr-26
Unknown* 0 1,834.20p SI Trade
 14:07:29 - 02-Apr-26
Sell* 21 1,835.40p SI Trade
 14:07:13 - 02-Apr-26
Sell* 3 1,837.20p SI Trade
 14:02:26 - 02-Apr-26
Buy* 6 1,842.20p SI Trade
 14:00:10 - 02-Apr-26
Buy* 1 1,842.40p SI Trade
 13:59:39 - 02-Apr-26
Unknown* 0 1,837.00p SI Trade
 13:54:48 - 02-Apr-26
Unknown* 0 1,836.60p SI Trade
 13:51:15 - 02-Apr-26
Sell* 6 1,836.20p SI Trade
 13:50:46 - 02-Apr-26
Buy* 1 1,842.40p SI Trade
 13:46:04 - 02-Apr-26
Buy* 1 1,842.60p Automatic Execution
 13:45:00 - 02-Apr-26
Sell* 5 1,837.00p SI Trade
 13:40:13 - 02-Apr-26
Unknown* 0 1,836.20p SI Trade
 13:37:25 - 02-Apr-26
Unknown* 0 1,835.60p SI Trade
 13:26:54 - 02-Apr-26
Buy* 1 1,842.40p Automatic Execution
 13:22:06 - 02-Apr-26
Sell* 692 1,834.393p Negotiated Trade
 13:20:48 - 02-Apr-26
Unknown* 0 1,839.80p SI Trade
 13:15:28 - 02-Apr-26
Sell* 1 1,832.80p SI Trade
 13:15:04 - 02-Apr-26
Unknown* 0 1,829.80p SI Trade
 13:11:57 - 02-Apr-26
Buy* 1 1,840.40p SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 1,833.80p SI Trade
 13:01:46 - 02-Apr-26
Unknown* 0 1,837.00p SI Trade
 12:54:48 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 12:51:21 - 02-Apr-26
Buy* 2 1,842.00p SI Trade
 12:38:06 - 02-Apr-26
Sell* 9 1,838.60p SI Trade
 12:37:23 - 02-Apr-26
Buy* 1 1,843.80p SI Trade
 12:35:07 - 02-Apr-26
Buy* 16 1,844.20p SI Trade
 12:31:17 - 02-Apr-26
Buy* 1 1,845.00p SI Trade
 12:30:08 - 02-Apr-26
Unknown* 0 1,843.40p SI Trade
 12:28:32 - 02-Apr-26
Unknown* 0 1,843.40p SI Trade
 12:27:10 - 02-Apr-26
Unknown* 0 1,843.40p SI Trade
 12:25:40 - 02-Apr-26
Unknown* 0 1,844.40p SI Trade
 12:24:21 - 02-Apr-26
Unknown* 0 1,846.40p SI Trade
 12:18:23 - 02-Apr-26
Unknown* 0 1,845.60p SI Trade
 12:15:52 - 02-Apr-26
Unknown* 0 1,848.20p SI Trade
 12:13:48 - 02-Apr-26
Unknown* 0 1,841.20p SI Trade
 12:12:05 - 02-Apr-26
Sell* 3 1,843.40p SI Trade
 12:07:19 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 12:04:04 - 02-Apr-26
Buy* 31 1,850.00p Automatic Execution
 11:49:55 - 02-Apr-26
Unknown* 0 1,844.80p SI Trade
 11:49:44 - 02-Apr-26
Sell* 1 1,845.9701p Negotiated Trade
 11:47:17 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 11:44:54 - 02-Apr-26
Unknown* 0 1,845.80p SI Trade
 11:44:43 - 02-Apr-26
Unknown* 0 1,844.80p SI Trade
 11:44:15 - 02-Apr-26
Sell* 1 1,845.00p SI Trade
 11:39:18 - 02-Apr-26
Sell* 1 1,846.60p SI Trade
 11:38:38 - 02-Apr-26
Unknown* 0 1,846.00p SI Trade
 11:37:55 - 02-Apr-26
Sell* 17 1,845.60p SI Trade
 11:36:24 - 02-Apr-26
Sell* 1 1,844.80p SI Trade
 11:15:12 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 11:09:13 - 02-Apr-26
Buy* 9 1,850.80p SI Trade
 11:04:11 - 02-Apr-26
Buy* 60 1,850.60p SI Trade
 11:01:34 - 02-Apr-26
Sell* 20 1,844.80p SI Trade
 10:52:56 - 02-Apr-26
Unknown* 0 1,845.40p SI Trade
 10:50:36 - 02-Apr-26
Unknown* 0 1,843.40p SI Trade
 10:48:18 - 02-Apr-26
Sell* 6 1,844.00p SI Trade
 10:42:31 - 02-Apr-26
Sell* 9 1,844.00p SI Trade
 10:36:59 - 02-Apr-26
Buy* 2 1,847.80p SI Trade
 10:35:39 - 02-Apr-26
Unknown* 0 1,847.80p SI Trade
 10:35:39 - 02-Apr-26
Unknown* 0 1,850.80p SI Trade
 10:30:53 - 02-Apr-26
Unknown* 0 1,850.60p SI Trade
 10:28:55 - 02-Apr-26
Sell* 11 1,846.20p SI Trade
 10:27:19 - 02-Apr-26
Buy* 8 1,850.20p SI Trade
 10:19:33 - 02-Apr-26
Sell* 2 1,845.80p SI Trade
 10:16:07 - 02-Apr-26
Unknown* 0 1,851.20p SI Trade
 10:11:45 - 02-Apr-26
Unknown* 0 1,850.80p SI Trade
 10:10:42 - 02-Apr-26
Sell* 1 1,842.00p SI Trade
 10:08:55 - 02-Apr-26
Unknown* 0 1,846.00p SI Trade
 10:05:01 - 02-Apr-26
Unknown* 0 1,851.00p SI Trade
 10:00:35 - 02-Apr-26
Sell* 4 1,844.80p SI Trade
 10:00:00 - 02-Apr-26
Sell* 6 1,843.20p SI Trade
 09:59:40 - 02-Apr-26
Unknown* 0 1,845.40p SI Trade
 09:58:50 - 02-Apr-26
Unknown* 0 1,845.80p SI Trade
 09:57:32 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 09:57:25 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Buy* 100 1,848.40p Automatic Execution
 09:53:54 - 02-Apr-26
Unknown* 0 1,845.20p SI Trade
 09:51:44 - 02-Apr-26
Sell* 5 1,845.60p SI Trade
 09:49:14 - 02-Apr-26
Unknown* 0 1,851.20p SI Trade
 09:48:26 - 02-Apr-26
Sell* 7 1,846.00p SI Trade
 09:48:12 - 02-Apr-26
Unknown* 0 1,847.20p SI Trade
 09:46:50 - 02-Apr-26
Buy* 1 1,852.60p SI Trade
 09:43:26 - 02-Apr-26
Unknown* 0 1,853.20p SI Trade
 09:43:18 - 02-Apr-26
Unknown* 0 1,848.20p SI Trade
 09:41:45 - 02-Apr-26
Buy* 1 1,851.40p SI Trade
 09:41:20 - 02-Apr-26
Unknown* 0 1,850.00p SI Trade
 09:38:58 - 02-Apr-26
Buy* 2 1,851.60p SI Trade
 09:36:19 - 02-Apr-26
Unknown* 0 1,851.20p SI Trade
 09:34:50 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 09:34:34 - 02-Apr-26
Sell* 481 1,847.564p Ordinary
 09:32:34 - 02-Apr-26
Sell* 2 1,847.00p SI Trade
 09:32:05 - 02-Apr-26
Unknown* 0 1,850.20p SI Trade
 09:30:52 - 02-Apr-26
Unknown* 0 1,850.20p SI Trade
 09:30:35 - 02-Apr-26
Unknown* 0 1,848.60p SI Trade
 09:27:50 - 02-Apr-26
Unknown* 0 1,845.40p SI Trade
 09:27:43 - 02-Apr-26
Unknown* 0 1,850.80p SI Trade
 09:26:27 - 02-Apr-26
Unknown* 0 1,850.40p SI Trade
 09:25:38 - 02-Apr-26
Unknown* 0 1,850.20p SI Trade
 09:24:34 - 02-Apr-26
Buy* 1 1,850.00p SI Trade
 09:20:59 - 02-Apr-26
Unknown* 0 1,849.20p SI Trade
 09:17:58 - 02-Apr-26
Unknown* 0 1,848.60p SI Trade
 09:17:44 - 02-Apr-26
Buy* 4 1,849.00p SI Trade
 09:16:28 - 02-Apr-26
Unknown* 0 1,848.40p SI Trade
 09:14:09 - 02-Apr-26
Unknown* 0 1,843.20p SI Trade
 09:09:50 - 02-Apr-26
Unknown* 0 1,843.20p SI Trade
 09:09:28 - 02-Apr-26
Buy* 2 1,849.40p SI Trade
 09:08:25 - 02-Apr-26
Unknown* 0 1,848.60p SI Trade
 09:08:23 - 02-Apr-26
Unknown* 0 1,843.20p SI Trade
 09:06:20 - 02-Apr-26
Buy* 27 1,849.40p SI Trade
 09:05:10 - 02-Apr-26
Unknown* 0 1,843.20p SI Trade
 09:04:12 - 02-Apr-26
Buy* 13 1,848.20p SI Trade
 09:03:52 - 02-Apr-26
Unknown* 0 1,843.00p SI Trade
 09:03:42 - 02-Apr-26
Sell* 3 1,842.60p SI Trade
 09:02:07 - 02-Apr-26
Sell* 1 1,845.60p SI Trade
 09:00:32 - 02-Apr-26
Sell* 1 1,845.60p SI Trade
 08:59:01 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 08:55:09 - 02-Apr-26
Sell* 10 1,845.00p Automatic Execution
 08:54:45 - 02-Apr-26
Unknown* 0 1,851.80p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 1,844.80p SI Trade
 08:53:09 - 02-Apr-26
Unknown* 0 1,845.20p SI Trade
 08:48:33 - 02-Apr-26
Unknown* 0 1,843.80p SI Trade
 08:47:21 - 02-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:44:24 - 02-Apr-26
Unknown* 0 1,848.80p SI Trade
 08:43:44 - 02-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:43:31 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 08:43:29 - 02-Apr-26
Buy* 1 1,851.40p SI Trade
 08:43:11 - 02-Apr-26
Unknown* 0 1,850.00p SI Trade
 08:42:25 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50