| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,752.00 | 1,797.60 | 1,752.00 | 1,774.20 | 37,962 |
| 5th Feb 2026 (Thu) | 1,818.20 | 1,825.80 | 1,801.40 | 1,800.10 | 7,848 |
| 4th Feb 2026 (Wed) | 1,800.80 | 1,810.40 | 1,739.00 | 1,805.00 | 29,030 |
| 3rd Feb 2026 (Tue) | 1,914.00 | 1,914.00 | 1,802.20 | 1,804.10 | 8,745 |
| 2nd Feb 2026 (Mon) | 1,870.60 | 1,920.80 | 1,870.60 | 1,929.60 | 7,267 |
| 30th Jan 2026 (Fri) | 1,879.60 | 1,907.00 | 1,874.40 | 1,898.50 | 14,313 |
| 29th Jan 2026 (Thu) | 1,970.20 | 1,970.20 | 1,873.40 | 1,890.10 | 17,096 |
| 28th Jan 2026 (Wed) | 2,015.00 | 2,015.00 | 1,993.60 | 1,992.70 | 9,355 |
| 27th Jan 2026 (Tue) | 2,032.50 | 2,048.00 | 1,992.40 | 2,011.00 | 6,877 |
| 26th Jan 2026 (Mon) | 1,975.20 | 2,002.00 | 1,952.20 | 2,002.00 | 10,483 |
| 23rd Jan 2026 (Fri) | 1,983.20 | 2,001.00 | 1,982.80 | 1,982.80 | 6,141 |
| 22nd Jan 2026 (Thu) | 1,958.20 | 1,982.00 | 1,958.20 | 1,975.80 | 7,228 |
| 21st Jan 2026 (Wed) | 1,947.40 | 1,973.20 | 1,944.40 | 1,968.90 | 7,306 |
| 20th Jan 2026 (Tue) | 1,957.60 | 1,973.00 | 1,947.20 | 1,973.00 | 36,046 |
| 19th Jan 2026 (Mon) | 1,989.60 | 1,997.20 | 1,980.00 | 1,981.00 | 14,525 |
| 16th Jan 2026 (Fri) | 2,038.50 | 2,040.00 | 2,010.00 | 2,028.00 | 7,905 |
| 15th Jan 2026 (Thu) | 2,042.00 | 2,068.50 | 2,042.00 | 2,055.50 | 16,734 |
| 14th Jan 2026 (Wed) | 2,047.50 | 2,047.50 | 2,029.00 | 2,032.00 | 9,601 |
| 13th Jan 2026 (Tue) | 2,054.50 | 2,055.00 | 2,048.50 | 2,048.50 | 5,450 |
| 12th Jan 2026 (Mon) | 2,034.50 | 2,044.50 | 2,030.50 | 2,050.50 | 19,156 |
| 9th Jan 2026 (Fri) | 2,066.00 | 2,067.00 | 2,048.00 | 2,057.25 | 51,111 |
| 8th Jan 2026 (Thu) | 2,104.50 | 2,107.00 | 2,063.50 | 2,062.75 | 10,123 |
| 7th Jan 2026 (Wed) | 2,030.00 | 2,078.00 | 2,030.00 | 2,078.00 | 5,451 |
| 6th Jan 2026 (Tue) | 2,012.00 | 2,012.00 | 2,001.50 | 2,001.50 | 7,603 |
| 5th Jan 2026 (Mon) | 2,017.50 | 2,036.00 | 2,006.50 | 2,033.25 | 12,926 |
| 2nd Jan 2026 (Fri) | 2,063.00 | 2,068.00 | 1,993.80 | 1,993.80 | 13,223 |
| 1st Jan 2026 (Thu) | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
| 31st Dec 2025 (Wed) | 2,074.50 | 2,074.50 | 2,056.00 | 2,056.00 | 2,722 |
| 30th Dec 2025 (Tue) | 2,066.50 | 2,073.50 | 2,066.50 | 2,078.50 | 3,947 |
| 29th Dec 2025 (Mon) | 2,086.00 | 2,086.00 | 2,061.00 | 2,061.00 | 9,324 |
| 26th Dec 2025 (Fri) | 2,079.50 | 2,079.50 | 2,079.50 | 2,079.50 | 0 |
| 25th Dec 2025 (Thu) | 2,079.50 | 2,079.50 | 2,079.50 | 2,079.50 | 0 |
| 24th Dec 2025 (Wed) | 2,082.00 | 2,082.00 | 2,080.00 | 2,079.50 | 1,635 |
| 23rd Dec 2025 (Tue) | 2,102.50 | 2,102.50 | 2,068.00 | 2,068.00 | 1,449 |
| 22nd Dec 2025 (Mon) | 2,108.00 | 2,119.50 | 2,098.00 | 2,107.00 | 7,369 |
| 19th Dec 2025 (Fri) | 2,096.50 | 2,099.50 | 2,088.50 | 2,088.50 | 3,464 |
| 18th Dec 2025 (Thu) | 2,071.00 | 2,087.50 | 2,070.50 | 2,087.50 | 7,467 |
| 17th Dec 2025 (Wed) | 2,109.50 | 2,109.50 | 2,075.50 | 2,075.50 | 4,869 |
| 16th Dec 2025 (Tue) | 2,084.00 | 2,096.50 | 2,083.00 | 2,083.75 | 5,365 |
| 15th Dec 2025 (Mon) | 2,159.50 | 2,160.00 | 2,118.00 | 2,118.50 | 9,946 |
| 12th Dec 2025 (Fri) | 2,178.50 | 2,178.50 | 2,151.00 | 2,149.25 | 6,971 |
| 11th Dec 2025 (Thu) | 2,173.50 | 2,182.00 | 2,168.50 | 2,166.00 | 4,267 |
| 10th Dec 2025 (Wed) | 2,190.00 | 2,190.00 | 2,177.50 | 2,181.00 | 4,854 |
| 9th Dec 2025 (Tue) | 2,183.00 | 2,201.00 | 2,174.50 | 2,194.50 | 18,417 |
| 8th Dec 2025 (Mon) | 2,176.50 | 2,182.50 | 2,171.50 | 2,179.50 | 6,766 |