| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,276.50 | 2,302.00 | 2,260.50 | 2,302.50 | 5,903 |
| 4th Jun 2025 (Wed) | 2,275.00 | 2,298.00 | 2,266.00 | 2,284.50 | 6,796 |
| 3rd Jun 2025 (Tue) | 2,279.00 | 2,280.50 | 2,247.50 | 2,280.50 | 3,290 |
| 2nd Jun 2025 (Mon) | 2,228.50 | 2,228.50 | 2,211.00 | 2,232.00 | 4,417 |
| 30th May 2025 (Fri) | 2,200.50 | 2,217.50 | 2,192.50 | 2,225.50 | 4,606 |
| 29th May 2025 (Thu) | 2,247.00 | 2,260.00 | 2,217.00 | 2,217.00 | 7,851 |
| 28th May 2025 (Wed) | 2,246.50 | 2,246.50 | 2,242.00 | 2,238.25 | 5,904 |
| 27th May 2025 (Tue) | 2,255.00 | 2,262.00 | 2,238.00 | 2,263.25 | 3,619 |
| 26th May 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 23rd May 2025 (Fri) | 2,233.50 | 2,235.00 | 2,182.00 | 2,228.50 | 3,823 |
| 22nd May 2025 (Thu) | 2,209.00 | 2,240.50 | 2,199.00 | 2,236.50 | 4,098 |
| 21st May 2025 (Wed) | 2,221.00 | 2,227.50 | 2,217.00 | 2,223.00 | 13,914 |
| 20th May 2025 (Tue) | 2,232.50 | 2,232.50 | 2,231.00 | 2,252.50 | 3,024 |
| 19th May 2025 (Mon) | 2,237.50 | 2,242.50 | 2,214.00 | 2,242.50 | 16,141 |
| 16th May 2025 (Fri) | 2,228.00 | 2,249.50 | 2,228.00 | 2,263.50 | 5,251 |
| 15th May 2025 (Thu) | 2,247.50 | 2,249.50 | 2,220.50 | 2,240.75 | 15,659 |
| 14th May 2025 (Wed) | 2,272.00 | 2,273.00 | 2,241.00 | 2,254.50 | 7,073 |
| 13th May 2025 (Tue) | 2,240.50 | 2,261.50 | 2,232.50 | 2,263.50 | 8,676 |
| 12th May 2025 (Mon) | 2,184.00 | 2,252.50 | 2,184.00 | 2,220.50 | 8,011 |
| 9th May 2025 (Fri) | 2,179.00 | 2,179.00 | 2,132.00 | 2,137.50 | 3,527 |
| 8th May 2025 (Thu) | 2,154.50 | 2,162.50 | 2,124.00 | 2,153.00 | 3,672 |
| 7th May 2025 (Wed) | 2,135.50 | 2,136.50 | 2,112.00 | 2,114.50 | 3,631 |
| 6th May 2025 (Tue) | 2,124.50 | 2,138.00 | 2,094.50 | 2,128.00 | 16,807 |
| 5th May 2025 (Mon) | 2,115.50 | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
| 2nd May 2025 (Fri) | 2,116.00 | 2,116.50 | 2,106.50 | 2,111.50 | 5,114 |
| 1st May 2025 (Thu) | 2,114.00 | 2,114.50 | 2,095.50 | 2,115.75 | 48,354 |
| 30th Apr 2025 (Wed) | 2,066.00 | 2,072.50 | 2,026.00 | 2,058.50 | 4,359 |
| 29th Apr 2025 (Tue) | 2,054.50 | 2,072.00 | 2,048.00 | 2,067.75 | 5,535 |
| 28th Apr 2025 (Mon) | 2,056.00 | 2,063.50 | 2,047.00 | 2,030.00 | 3,461 |
| 25th Apr 2025 (Fri) | 2,036.50 | 2,038.00 | 2,023.50 | 2,031.50 | 6,587 |
| 24th Apr 2025 (Thu) | 1,950.20 | 1,960.20 | 1,935.40 | 2,012.25 | 24,449 |
| 23rd Apr 2025 (Wed) | 1,935.20 | 2,001.00 | 1,935.20 | 1,977.50 | 28,942 |
| 22nd Apr 2025 (Tue) | 1,874.00 | 1,878.80 | 1,869.40 | 1,880.30 | 5,357 |
| 21st Apr 2025 (Mon) | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 0 |
| 18th Apr 2025 (Fri) | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 0 |
| 17th Apr 2025 (Thu) | 1,972.20 | 1,972.40 | 1,972.20 | 1,937.40 | 1,707 |
| 16th Apr 2025 (Wed) | 1,955.60 | 1,992.20 | 1,944.20 | 1,991.60 | 3,725 |
| 15th Apr 2025 (Tue) | 1,986.40 | 1,998.20 | 1,981.40 | 1,994.90 | 4,226 |
| 14th Apr 2025 (Mon) | 2,011.00 | 2,033.50 | 1,986.80 | 1,984.70 | 15,197 |
| 11th Apr 2025 (Fri) | 1,989.00 | 1,989.00 | 1,948.20 | 1,958.90 | 2,317 |
| 10th Apr 2025 (Thu) | 2,074.00 | 2,088.50 | 2,021.50 | 1,983.60 | 16,054 |
| 9th Apr 2025 (Wed) | 1,889.80 | 1,894.80 | 1,872.20 | 1,889.80 | 6,474 |
| 8th Apr 2025 (Tue) | 1,932.80 | 2,002.00 | 1,927.40 | 1,965.70 | 9,118 |
| 7th Apr 2025 (Mon) | 1,836.80 | 1,921.00 | 1,758.00 | 1,893.80 | 25,632 |