| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,846.40 | 1,901.40 | 1,842.40 | 1,899.00 | 5,151 |
| 1st Apr 2026 (Wed) | 1,853.40 | 1,879.40 | 1,826.40 | 1,869.30 | 11,318 |
| 31st Mar 2026 (Tue) | 1,797.00 | 1,828.80 | 1,797.00 | 1,826.60 | 7,074 |
| 30th Mar 2026 (Mon) | 1,780.00 | 1,821.80 | 1,778.60 | 1,824.80 | 9,229 |
| 27th Mar 2026 (Fri) | 1,869.00 | 1,869.00 | 1,755.00 | 1,778.70 | 8,330 |
| 26th Mar 2026 (Thu) | 1,837.20 | 1,893.20 | 1,834.20 | 1,862.40 | 17,649 |
| 25th Mar 2026 (Wed) | 1,859.00 | 1,900.40 | 1,850.40 | 1,855.40 | 14,703 |
| 24th Mar 2026 (Tue) | 1,950.00 | 1,950.00 | 1,856.80 | 1,863.40 | 4,701 |
| 23rd Mar 2026 (Mon) | 1,882.60 | 1,936.80 | 1,882.60 | 1,918.60 | 30,517 |
| 20th Mar 2026 (Fri) | 1,944.00 | 1,946.20 | 1,915.60 | 1,925.50 | 9,911 |
| 19th Mar 2026 (Thu) | 1,979.80 | 1,979.80 | 1,928.00 | 1,934.70 | 5,430 |
| 18th Mar 2026 (Wed) | 1,950.40 | 1,968.40 | 1,924.80 | 1,968.70 | 25,147 |
| 17th Mar 2026 (Tue) | 1,923.80 | 1,950.60 | 1,906.60 | 1,934.90 | 8,980 |
| 16th Mar 2026 (Mon) | 1,990.60 | 1,990.60 | 1,942.80 | 1,937.90 | 21,293 |
| 13th Mar 2026 (Fri) | 1,945.80 | 1,991.80 | 1,932.20 | 1,958.80 | 12,268 |
| 12th Mar 2026 (Thu) | 1,945.80 | 1,968.40 | 1,930.60 | 1,957.30 | 16,397 |
| 11th Mar 2026 (Wed) | 1,928.00 | 1,954.00 | 1,912.20 | 1,937.10 | 34,547 |
| 10th Mar 2026 (Tue) | 1,936.60 | 1,936.60 | 1,886.60 | 1,930.20 | 56,533 |
| 9th Mar 2026 (Mon) | 1,897.60 | 1,908.00 | 1,879.80 | 1,924.30 | 8,797 |
| 6th Mar 2026 (Fri) | 1,922.60 | 1,922.60 | 1,873.60 | 1,911.90 | 26,289 |
| 5th Mar 2026 (Thu) | 1,868.60 | 1,914.40 | 1,846.60 | 1,904.60 | 47,673 |
| 4th Mar 2026 (Wed) | 1,847.40 | 1,854.00 | 1,827.20 | 1,857.00 | 9,482 |
| 3rd Mar 2026 (Tue) | 1,799.00 | 1,810.00 | 1,770.40 | 1,810.00 | 9,510 |
| 2nd Mar 2026 (Mon) | 1,748.40 | 1,812.40 | 1,748.40 | 1,784.40 | 10,328 |
| 27th Feb 2026 (Fri) | 1,787.80 | 1,790.00 | 1,739.60 | 1,753.10 | 23,388 |
| 26th Feb 2026 (Thu) | 1,757.80 | 1,820.40 | 1,750.00 | 1,795.00 | 12,798 |
| 25th Feb 2026 (Wed) | 1,725.00 | 1,741.00 | 1,705.40 | 1,735.20 | 20,156 |
| 24th Feb 2026 (Tue) | 1,695.20 | 1,727.20 | 1,674.00 | 1,704.40 | 30,083 |
| 23rd Feb 2026 (Mon) | 1,791.60 | 1,804.20 | 1,722.00 | 1,728.20 | 20,619 |
| 20th Feb 2026 (Fri) | 1,900.40 | 1,921.00 | 1,876.00 | 1,904.60 | 16,692 |
| 19th Feb 2026 (Thu) | 1,907.20 | 1,919.40 | 1,905.20 | 1,919.00 | 6,354 |
| 18th Feb 2026 (Wed) | 1,885.80 | 1,901.20 | 1,883.00 | 1,898.10 | 5,206 |
| 17th Feb 2026 (Tue) | 1,932.20 | 1,932.20 | 1,885.80 | 1,885.80 | 5,405 |
| 16th Feb 2026 (Mon) | 1,926.20 | 1,940.80 | 1,926.20 | 1,926.50 | 5,411 |
| 13th Feb 2026 (Fri) | 1,862.00 | 1,911.80 | 1,862.00 | 1,928.70 | 7,901 |
| 12th Feb 2026 (Thu) | 1,882.80 | 1,895.20 | 1,882.80 | 1,857.90 | 12,434 |
| 11th Feb 2026 (Wed) | 1,869.00 | 1,869.00 | 1,806.60 | 1,806.60 | 12,193 |
| 10th Feb 2026 (Tue) | 1,814.80 | 1,875.40 | 1,806.40 | 1,863.80 | 17,879 |
| 9th Feb 2026 (Mon) | 1,795.80 | 1,798.60 | 1,775.00 | 1,798.60 | 17,129 |
| 6th Feb 2026 (Fri) | 1,752.00 | 1,797.60 | 1,752.00 | 1,774.20 | 37,962 |