| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2,302.00 | 2,306.00 | 2,298.00 | 2,302.00 | 10,072 |
| 18th Jul 2025 (Fri) | 2,246.00 | 2,279.50 | 2,246.00 | 2,289.00 | 3,747 |
| 17th Jul 2025 (Thu) | 2,276.50 | 2,285.50 | 2,266.00 | 2,282.75 | 4,393 |
| 16th Jul 2025 (Wed) | 2,256.00 | 2,262.00 | 2,241.50 | 2,238.00 | 4,057 |
| 15th Jul 2025 (Tue) | 2,259.50 | 2,264.00 | 2,255.00 | 2,263.50 | 6,085 |
| 14th Jul 2025 (Mon) | 2,213.50 | 2,254.50 | 2,208.00 | 2,253.00 | 9,726 |
| 11th Jul 2025 (Fri) | 2,258.00 | 2,258.00 | 2,236.00 | 2,239.50 | 25,791 |
| 10th Jul 2025 (Thu) | 2,342.00 | 2,354.00 | 2,265.50 | 2,281.25 | 6,520 |
| 9th Jul 2025 (Wed) | 2,329.00 | 2,344.50 | 2,324.50 | 2,333.25 | 4,042 |
| 8th Jul 2025 (Tue) | 2,328.00 | 2,336.00 | 2,319.50 | 2,317.00 | 3,564 |
| 7th Jul 2025 (Mon) | 2,325.00 | 2,334.00 | 2,316.50 | 2,326.25 | 11,957 |
| 4th Jul 2025 (Fri) | 2,320.50 | 2,320.50 | 2,311.50 | 2,314.75 | 6,318 |
| 3rd Jul 2025 (Thu) | 2,285.50 | 2,288.50 | 2,278.00 | 2,338.25 | 5,669 |
| 2nd Jul 2025 (Wed) | 2,264.50 | 2,270.00 | 2,259.50 | 2,267.75 | 6,146 |
| 1st Jul 2025 (Tue) | 2,310.00 | 2,310.00 | 2,241.50 | 2,244.00 | 12,123 |
| 30th Jun 2025 (Mon) | 2,276.50 | 2,290.00 | 2,274.00 | 2,289.75 | 7,900 |
| 27th Jun 2025 (Fri) | 2,266.00 | 2,276.00 | 2,217.00 | 2,274.00 | 80,572 |
| 26th Jun 2025 (Thu) | 2,264.50 | 2,270.50 | 2,264.50 | 2,271.00 | 4,048 |
| 25th Jun 2025 (Wed) | 2,274.50 | 2,283.00 | 2,273.50 | 2,283.25 | 5,239 |
| 24th Jun 2025 (Tue) | 2,302.00 | 2,302.00 | 2,268.00 | 2,278.75 | 3,192 |
| 23rd Jun 2025 (Mon) | 2,247.00 | 2,248.00 | 2,246.50 | 2,263.75 | 5,131 |
| 20th Jun 2025 (Fri) | 2,261.00 | 2,276.00 | 2,261.00 | 2,258.00 | 3,856 |
| 19th Jun 2025 (Thu) | 2,276.50 | 2,277.00 | 2,260.00 | 2,252.25 | 2,841 |
| 18th Jun 2025 (Wed) | 2,293.50 | 2,295.00 | 2,286.00 | 2,277.75 | 4,610 |
| 17th Jun 2025 (Tue) | 2,250.50 | 2,279.00 | 2,250.50 | 2,279.75 | 4,646 |
| 16th Jun 2025 (Mon) | 2,243.50 | 2,266.50 | 2,239.50 | 2,266.50 | 5,341 |
| 13th Jun 2025 (Fri) | 2,226.50 | 2,250.00 | 2,225.00 | 2,247.50 | 11,981 |
| 12th Jun 2025 (Thu) | 2,260.00 | 2,278.00 | 2,252.50 | 2,278.00 | 3,899 |
| 11th Jun 2025 (Wed) | 2,285.50 | 2,285.50 | 2,275.00 | 2,281.75 | 6,569 |
| 10th Jun 2025 (Tue) | 2,305.00 | 2,305.00 | 2,271.00 | 2,271.00 | 5,470 |
| 9th Jun 2025 (Mon) | 2,318.00 | 2,318.00 | 2,303.50 | 2,297.75 | 8,362 |
| 6th Jun 2025 (Fri) | 2,302.00 | 2,310.00 | 2,302.00 | 2,315.25 | 4,175 |
| 5th Jun 2025 (Thu) | 2,276.50 | 2,302.00 | 2,260.50 | 2,302.50 | 5,903 |
| 4th Jun 2025 (Wed) | 2,275.00 | 2,298.00 | 2,266.00 | 2,284.50 | 6,796 |
| 3rd Jun 2025 (Tue) | 2,279.00 | 2,280.50 | 2,247.50 | 2,280.50 | 3,290 |
| 2nd Jun 2025 (Mon) | 2,228.50 | 2,228.50 | 2,211.00 | 2,232.00 | 4,417 |
| 30th May 2025 (Fri) | 2,200.50 | 2,217.50 | 2,192.50 | 2,225.50 | 4,606 |
| 29th May 2025 (Thu) | 2,247.00 | 2,260.00 | 2,217.00 | 2,217.00 | 7,851 |
| 28th May 2025 (Wed) | 2,246.50 | 2,246.50 | 2,242.00 | 2,238.25 | 5,904 |
| 27th May 2025 (Tue) | 2,255.00 | 2,262.00 | 2,238.00 | 2,263.25 | 3,619 |
| 26th May 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 23rd May 2025 (Fri) | 2,233.50 | 2,235.00 | 2,182.00 | 2,228.50 | 3,823 |
| 22nd May 2025 (Thu) | 2,209.00 | 2,240.50 | 2,199.00 | 2,236.50 | 4,098 |