| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,340.50 | 2,352.00 | 2,329.00 | 2,325.00 | 43,226 |
| 18th Sep 2025 (Thu) | 2,270.50 | 2,319.50 | 2,270.50 | 2,317.00 | 13,380 |
| 17th Sep 2025 (Wed) | 2,250.50 | 2,251.00 | 2,244.00 | 2,236.50 | 8,468 |
| 16th Sep 2025 (Tue) | 2,279.50 | 2,279.50 | 2,256.50 | 2,241.00 | 6,054 |
| 15th Sep 2025 (Mon) | 2,249.50 | 2,278.50 | 2,230.00 | 2,262.50 | 18,235 |
| 12th Sep 2025 (Fri) | 2,275.50 | 2,279.50 | 2,262.50 | 2,259.75 | 7,033 |
| 11th Sep 2025 (Thu) | 2,252.00 | 2,261.50 | 2,252.00 | 2,274.50 | 3,991 |
| 10th Sep 2025 (Wed) | 2,286.00 | 2,302.00 | 2,286.00 | 2,271.00 | 4,084 |
| 9th Sep 2025 (Tue) | 2,281.50 | 2,282.00 | 2,280.00 | 2,282.00 | 3,216 |
| 8th Sep 2025 (Mon) | 2,263.00 | 2,270.50 | 2,254.50 | 2,270.50 | 5,884 |
| 5th Sep 2025 (Fri) | 2,220.50 | 2,244.50 | 2,215.00 | 2,222.00 | 3,152 |
| 4th Sep 2025 (Thu) | 2,228.00 | 2,229.50 | 2,224.00 | 2,215.25 | 3,551 |
| 3rd Sep 2025 (Wed) | 2,233.00 | 2,233.00 | 2,210.00 | 2,210.00 | 28,474 |
| 2nd Sep 2025 (Tue) | 2,244.50 | 2,252.00 | 2,230.50 | 2,212.75 | 10,584 |
| 1st Sep 2025 (Mon) | 2,246.50 | 2,249.50 | 2,239.50 | 2,245.25 | 6,540 |
| 29th Aug 2025 (Fri) | 2,294.50 | 2,298.50 | 2,258.50 | 2,249.25 | 10,784 |
| 28th Aug 2025 (Thu) | 2,211.00 | 2,250.00 | 2,206.50 | 2,248.25 | 6,201 |
| 27th Aug 2025 (Wed) | 2,184.50 | 2,214.50 | 2,183.50 | 2,211.75 | 10,866 |
| 26th Aug 2025 (Tue) | 2,174.50 | 2,187.50 | 2,174.50 | 2,175.50 | 7,019 |
| 25th Aug 2025 (Mon) | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,174.50 | 2,208.50 | 2,174.50 | 2,201.00 | 3,916 |
| 21st Aug 2025 (Thu) | 2,175.00 | 2,175.00 | 2,163.50 | 2,167.25 | 3,220 |
| 20th Aug 2025 (Wed) | 2,173.50 | 2,174.50 | 2,143.00 | 2,167.75 | 4,883 |
| 19th Aug 2025 (Tue) | 2,192.00 | 2,199.50 | 2,183.50 | 2,182.50 | 41,605 |
| 18th Aug 2025 (Mon) | 2,178.00 | 2,178.00 | 2,165.50 | 2,164.00 | 3,668 |
| 15th Aug 2025 (Fri) | 2,142.50 | 2,148.50 | 2,136.00 | 2,152.25 | 3,249 |
| 14th Aug 2025 (Thu) | 2,176.50 | 2,181.50 | 2,159.50 | 2,137.25 | 4,934 |
| 13th Aug 2025 (Wed) | 2,144.25 | 2,174.75 | 2,144.25 | 2,174.75 | 2,714 |
| 12th Aug 2025 (Tue) | 2,130.00 | 2,130.00 | 2,123.00 | 2,144.25 | 7,802 |
| 11th Aug 2025 (Mon) | 2,141.50 | 2,155.00 | 2,139.50 | 2,152.25 | 5,905 |
| 8th Aug 2025 (Fri) | 2,184.50 | 2,188.00 | 2,184.50 | 2,139.50 | 6,901 |
| 7th Aug 2025 (Thu) | 2,245.50 | 2,257.50 | 2,198.00 | 2,186.25 | 7,803 |
| 6th Aug 2025 (Wed) | 2,247.00 | 2,249.50 | 2,241.50 | 2,242.75 | 5,200 |
| 5th Aug 2025 (Tue) | 2,301.50 | 2,304.00 | 2,291.00 | 2,254.25 | 9,946 |
| 4th Aug 2025 (Mon) | 2,252.00 | 2,268.50 | 2,250.00 | 2,274.25 | 15,791 |
| 1st Aug 2025 (Fri) | 2,320.50 | 2,320.50 | 2,212.50 | 2,255.00 | 45,939 |
| 31st Jul 2025 (Thu) | 2,366.00 | 2,374.00 | 2,341.50 | 2,333.25 | 8,127 |
| 30th Jul 2025 (Wed) | 2,349.50 | 2,350.50 | 2,329.50 | 2,347.25 | 6,243 |
| 29th Jul 2025 (Tue) | 2,339.50 | 2,357.50 | 2,339.00 | 2,330.75 | 6,569 |
| 28th Jul 2025 (Mon) | 2,329.50 | 2,335.00 | 2,316.00 | 2,315.00 | 8,424 |
| 25th Jul 2025 (Fri) | 2,292.50 | 2,317.50 | 2,291.00 | 2,321.25 | 6,026 |
| 24th Jul 2025 (Thu) | 2,269.50 | 2,275.00 | 2,268.50 | 2,271.75 | 5,730 |
| 23rd Jul 2025 (Wed) | 2,285.00 | 2,285.00 | 2,285.00 | 2,267.00 | 4,723 |
| 22nd Jul 2025 (Tue) | 2,310.00 | 2,310.00 | 2,292.00 | 2,290.00 | 6,296 |