Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,084.00 2,096.50 2,083.00 2,083.75 0
16th Dec 2025 (Tue) 2,084.00 2,096.50 2,083.00 2,083.75 5,365
15th Dec 2025 (Mon) 2,159.50 2,160.00 2,118.00 2,118.50 9,946
12th Dec 2025 (Fri) 2,178.50 2,178.50 2,151.00 2,149.25 6,971
11th Dec 2025 (Thu) 2,173.50 2,182.00 2,168.50 2,166.00 4,267
10th Dec 2025 (Wed) 2,190.00 2,190.00 2,177.50 2,181.00 4,854
9th Dec 2025 (Tue) 2,183.00 2,201.00 2,174.50 2,194.50 18,417
8th Dec 2025 (Mon) 2,176.50 2,182.50 2,171.50 2,179.50 6,766
5th Dec 2025 (Fri) 2,186.00 2,187.00 2,176.00 2,176.00 9,860
4th Dec 2025 (Thu) 2,181.00 2,181.00 2,171.50 2,171.50 4,021
3rd Dec 2025 (Wed) 2,169.00 2,169.00 2,140.50 2,168.00 10,566
2nd Dec 2025 (Tue) 2,161.00 2,182.50 2,161.00 2,177.75 11,308
1st Dec 2025 (Mon) 2,154.00 2,158.00 2,141.00 2,148.00 9,047
28th Nov 2025 (Fri) 2,174.50 2,181.50 2,163.50 2,173.50 9,582
27th Nov 2025 (Thu) 2,159.50 2,163.00 2,152.00 2,155.25 11,105
26th Nov 2025 (Wed) 2,192.00 2,192.00 2,156.50 2,156.00 4,263
25th Nov 2025 (Tue) 2,144.50 2,168.00 2,141.50 2,168.00 11,688
24th Nov 2025 (Mon) 2,153.00 2,164.50 2,146.50 2,157.00 5,458
21st Nov 2025 (Fri) 2,136.00 2,148.50 2,100.00 2,119.00 19,810
20th Nov 2025 (Thu) 2,228.00 2,236.50 2,194.50 2,194.50 7,937
19th Nov 2025 (Wed) 2,217.50 2,230.00 2,210.00 2,224.00 4,032
18th Nov 2025 (Tue) 2,217.50 2,223.50 2,197.00 2,220.50 14,489
17th Nov 2025 (Mon) 2,306.00 2,310.50 2,273.50 2,273.50 5,487
14th Nov 2025 (Fri) 2,285.50 2,319.00 2,259.50 2,314.50 5,735
13th Nov 2025 (Thu) 2,374.50 2,375.50 2,325.50 2,330.00 68,267
12th Nov 2025 (Wed) 2,419.50 2,428.50 2,419.50 2,388.75 5,512
11th Nov 2025 (Tue) 2,407.00 2,412.50 2,395.00 2,402.00 9,204
10th Nov 2025 (Mon) 2,380.50 2,387.00 2,377.00 2,386.00 11,716
7th Nov 2025 (Fri) 2,335.50 2,335.50 2,284.50 2,296.50 12,941
6th Nov 2025 (Thu) 2,290.00 2,321.00 2,281.50 2,286.50 20,480
5th Nov 2025 (Wed) 2,313.50 2,319.50 2,307.00 2,307.00 16,327
4th Nov 2025 (Tue) 2,356.50 2,365.00 2,339.50 2,336.00 10,173
3rd Nov 2025 (Mon) 2,372.50 2,383.50 2,350.00 2,357.50 12,329
31st Oct 2025 (Fri) 2,344.00 2,361.50 2,340.00 2,354.00 6,209
30th Oct 2025 (Thu) 2,320.50 2,356.00 2,308.00 2,355.50 15,428
29th Oct 2025 (Wed) 2,374.50 2,378.50 2,311.50 2,322.50 20,040
28th Oct 2025 (Tue) 2,394.50 2,415.00 2,394.00 2,412.50 11,368
27th Oct 2025 (Mon) 2,415.00 2,425.00 2,409.50 2,401.25 10,462
24th Oct 2025 (Fri) 2,387.50 2,405.50 2,387.50 2,409.25 8,727
23rd Oct 2025 (Thu) 2,361.00 2,378.00 2,353.00 2,377.00 11,845
22nd Oct 2025 (Wed) 2,382.50 2,383.00 2,335.00 2,335.00 10,813
21st Oct 2025 (Tue) 2,356.00 2,386.00 2,352.00 2,385.50 12,312
20th Oct 2025 (Mon) 2,326.50 2,355.50 2,326.50 2,352.00 23,543
17th Oct 2025 (Fri) 2,265.50 2,293.50 2,252.50 2,275.00 32,138
FTSE 100 Latest
Value9,684.79
Change-66.52