| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 894 | 408.00p | Suspected BUY Trade |
16:35:06 - 03-Mar-26 |
| Sell* | 600 | 404.8076p | Ordinary |
16:26:42 - 03-Mar-26 |
| Buy* | 36 | 408.00p | SI Trade |
16:26:13 - 03-Mar-26 |
| Buy* | 1,870 | 405.00p | Automatic Execution |
16:26:13 - 03-Mar-26 |
| Sell* | 2,000 | 403.407p | Negotiated Trade |
16:24:52 - 03-Mar-26 |
| Buy* | 245 | 403.665p | Suspected BUY Trade |
16:23:27 - 03-Mar-26 |
| Sell* | 1,538 | 402.66p | Ordinary |
16:21:59 - 03-Mar-26 |
| Sell* | 1,882 | 402.66p | Ordinary |
16:19:41 - 03-Mar-26 |
| Buy* | 123 | 403.779p | Ordinary |
16:16:24 - 03-Mar-26 |
| Unknown* | 0 | 405.00p | SI Trade |
16:13:28 - 03-Mar-26 |
| Buy* | 12 | 405.00p | SI Trade |
16:13:28 - 03-Mar-26 |
| Buy* | 369 | 403.37p | Ordinary |
16:05:36 - 03-Mar-26 |
| Buy* | 1,108 | 403.374p | Suspected BUY Trade |
16:04:42 - 03-Mar-26 |
| Buy* | 146 | 403.6476p | Ordinary |
16:02:50 - 03-Mar-26 |
| Buy* | 63 | 404.1918p | Ordinary |
16:02:19 - 03-Mar-26 |
| Sell* | 2,395 | 401.16p | Ordinary |
16:01:27 - 03-Mar-26 |
| Sell* | 120 | 401.016p | Ordinary |
16:01:21 - 03-Mar-26 |
| Buy* | 1,875 | 403.391p | SI Trade |
16:01:02 - 03-Mar-26 |
| Sell* | 998 | 401.16p | Ordinary |
15:58:43 - 03-Mar-26 |
| Buy* | 5 | 404.1918p | Ordinary |
15:57:50 - 03-Mar-26 |
| Buy* | 1,232 | 403.373p | SI Trade |
15:57:39 - 03-Mar-26 |
| Sell* | 4,972 | 402.00p | Automatic Execution |
15:52:54 - 03-Mar-26 |
| Sell* | 1,500 | 402.00p | Automatic Execution |
15:52:54 - 03-Mar-26 |
| Sell* | 5,227 | 402.0001p | Ordinary |
15:52:50 - 03-Mar-26 |
| Buy* | 1,000 | 405.6055p | Ordinary |
15:50:48 - 03-Mar-26 |
| Buy* | 47 | 406.6368p | Ordinary |
15:49:10 - 03-Mar-26 |
| Sell* | 1,400 | 402.70p | Ordinary |
15:44:12 - 03-Mar-26 |
| Buy* | 5 | 406.6368p | Ordinary |
15:42:35 - 03-Mar-26 |
| Buy* | 243 | 405.8681p | Ordinary |
15:41:32 - 03-Mar-26 |
| Buy* | 5 | 408.7637p | Ordinary |
15:36:06 - 03-Mar-26 |
| Buy* | 979 | 405.8646p | Ordinary |
15:32:16 - 03-Mar-26 |
| Sell* | 362 | 402.70p | Ordinary |
15:31:35 - 03-Mar-26 |
| Sell* | 2,593 | 402.70p | Ordinary |
15:29:49 - 03-Mar-26 |
| Sell* | 1 | 403.54p | Ordinary |
15:19:33 - 03-Mar-26 |
| Sell* | 200 | 403.70p | Ordinary |
15:10:59 - 03-Mar-26 |
| Sell* | 3,000 | 406.1167p | Ordinary |
15:01:35 - 03-Mar-26 |
| Buy* | 4 | 410.00p | SI Trade |
15:01:32 - 03-Mar-26 |
| Buy* | 34 | 408.325p | Suspected BUY Trade |
14:57:50 - 03-Mar-26 |
| Buy* | 5 | 407.906p | Suspected BUY Trade |
14:57:26 - 03-Mar-26 |
| Buy* | 605 | 409.907p | Suspected BUY Trade |
14:49:06 - 03-Mar-26 |
| Buy* | 2,640 | 410.403p | Ordinary |
14:46:49 - 03-Mar-26 |
| Unknown* | 0 | 413.00p | SI Trade |
14:45:37 - 03-Mar-26 |
| Unknown* | 0 | 410.00p | SI Trade |
14:40:49 - 03-Mar-26 |
| Sell* | 385 | 410.00p | Automatic Execution |
14:40:49 - 03-Mar-26 |
| Sell* | 443 | 410.00p | Automatic Execution |
14:40:49 - 03-Mar-26 |
| Buy* | 101 | 414.00p | SI Trade |
14:27:55 - 03-Mar-26 |
| Buy* | 235 | 414.00p | Automatic Execution |
14:27:55 - 03-Mar-26 |
| Buy* | 5 | 411.683p | Suspected BUY Trade |
14:21:41 - 03-Mar-26 |
| Buy* | 240 | 411.6552p | Ordinary |
14:19:05 - 03-Mar-26 |
| Buy* | 21 | 412.146p | Suspected BUY Trade |
14:13:59 - 03-Mar-26 |
| Buy* | 1,062 | 411.6552p | Ordinary |
14:12:16 - 03-Mar-26 |
| Buy* | 240 | 411.6527p | Ordinary |
14:08:57 - 03-Mar-26 |
| Unknown* | 130 | 411.50p | Ordinary |
13:56:00 - 03-Mar-26 |
| Unknown* | 537 | 411.50p | Ordinary |
13:50:10 - 03-Mar-26 |
| Buy* | 144 | 411.683p | Suspected BUY Trade |
13:38:11 - 03-Mar-26 |
| Buy* | 1,456 | 412.1472p | Ordinary |
13:35:48 - 03-Mar-26 |
| Buy* | 100 | 411.5476p | Ordinary |
13:30:58 - 03-Mar-26 |
| Buy* | 2,413 | 412.175p | Suspected BUY Trade |
13:27:00 - 03-Mar-26 |
| Buy* | 240 | 412.501p | SI Trade |
13:14:23 - 03-Mar-26 |
| Unknown* | 1,702 | 411.50p | Ordinary |
13:12:50 - 03-Mar-26 |
| Unknown* | 2,431 | 411.50p | Ordinary |
13:10:00 - 03-Mar-26 |
| Unknown* | 892 | 411.50p | Ordinary |
13:05:50 - 03-Mar-26 |
| Unknown* | 1,702 | 411.50p | Ordinary |
12:57:20 - 03-Mar-26 |
| Buy* | 294 | 411.00p | Automatic Execution |
12:56:21 - 03-Mar-26 |
| Sell* | 4,780 | 410.00p | Ordinary |
12:54:06 - 03-Mar-26 |
| Buy* | 5,000 | 410.012p | SI Trade |
12:52:40 - 03-Mar-26 |
| Buy* | 161 | 411.00p | SI Trade |
12:47:05 - 03-Mar-26 |
| Buy* | 774 | 411.00p | Automatic Execution |
12:47:05 - 03-Mar-26 |
| Sell* | 100 | 409.008p | Ordinary |
12:40:42 - 03-Mar-26 |
| Buy* | 49 | 410.4993p | Ordinary |
12:40:26 - 03-Mar-26 |
| Sell* | 610 | 409.8209p | Ordinary |
12:39:16 - 03-Mar-26 |
| Unknown* | 920 | 411.00p | OTC Trade |
12:38:10 - 03-Mar-26 |
| Unknown* | 1,843 | 412.50p | OTC Trade |
12:38:10 - 03-Mar-26 |
| Sell* | 713 | 411.00p | Automatic Execution |
12:38:10 - 03-Mar-26 |
| Buy* | 758 | 413.00p | Automatic Execution |
12:38:10 - 03-Mar-26 |
| Sell* | 409 | 411.00p | Automatic Execution |
12:38:10 - 03-Mar-26 |
| Sell* | 485 | 412.2298p | Ordinary |
12:36:21 - 03-Mar-26 |
| Unknown* | 250 | 412.50p | Ordinary |
12:35:36 - 03-Mar-26 |
| Sell* | 2,668 | 412.248p | Negotiated Trade |
12:34:45 - 03-Mar-26 |
| Unknown* | 729 | 412.50p | Ordinary |
12:34:44 - 03-Mar-26 |
| Unknown* | 0 | 414.00p | SI Trade |
12:31:34 - 03-Mar-26 |
| Buy* | 1,500 | 413.00p | Automatic Execution |
12:31:34 - 03-Mar-26 |
| Buy* | 1,215 | 411.331p | Suspected BUY Trade |
12:27:43 - 03-Mar-26 |
| Buy* | 465 | 411.447p | Suspected BUY Trade |
12:26:07 - 03-Mar-26 |
| Buy* | 726 | 411.38p | SI Trade |
12:21:02 - 03-Mar-26 |
| Sell* | 1 | 409.00p | SI Trade |
12:18:29 - 03-Mar-26 |
| Unknown* | 2,000 | 411.50p | Ordinary |
12:17:54 - 03-Mar-26 |
| Buy* | 214 | 411.876p | Ordinary |
12:15:31 - 03-Mar-26 |
| Unknown* | 33,165 | 414.00p | Negotiated Trade |
12:05:51 - 03-Mar-26 |
| Sell* | 2 | 409.00p | SI Trade |
12:03:03 - 03-Mar-26 |
| Buy* | 1,000 | 412.00p | Ordinary |
12:02:23 - 03-Mar-26 |
| Buy* | 12,533 | 411.0316p | Ordinary |
12:01:04 - 03-Mar-26 |
| Buy* | 1,362 | 413.00p | Automatic Execution |
11:56:05 - 03-Mar-26 |
| Buy* | 1,699 | 409.00p | Automatic Execution |
11:56:02 - 03-Mar-26 |
| Buy* | 1 | 409.00p | SI Trade |
11:55:44 - 03-Mar-26 |
| Buy* | 48 | 408.997p | Ordinary |
11:55:40 - 03-Mar-26 |
| Sell* | 4,178 | 407.162p | Ordinary |
11:53:44 - 03-Mar-26 |
| Buy* | 3,155 | 407.7438p | Ordinary |
11:51:11 - 03-Mar-26 |
| Buy* | 1,580 | 407.7438p | Ordinary |
11:50:12 - 03-Mar-26 |
| Sell* | 600 | 407.1635p | Ordinary |
11:47:06 - 03-Mar-26 |
| Buy* | 100 | 409.00p | Automatic Execution |
11:44:30 - 03-Mar-26 |
| Sell* | 1 | 409.00p | Automatic Execution |
11:44:30 - 03-Mar-26 |
| Unknown* | 0 | 415.00p | SI Trade |
11:43:12 - 03-Mar-26 |
| Sell* | 3,000 | 412.00p | Automatic Execution |
11:41:33 - 03-Mar-26 |
| Sell* | 192 | 414.321p | Negotiated Trade |
11:39:51 - 03-Mar-26 |
| Sell* | 5,300 | 413.6112p | Ordinary |
11:35:56 - 03-Mar-26 |
| Buy* | 4,791 | 417.5263p | Ordinary |
11:33:29 - 03-Mar-26 |
| Buy* | 1 | 420.00p | SI Trade |
11:33:19 - 03-Mar-26 |
| Sell* | 372 | 419.00p | Automatic Execution |
11:33:19 - 03-Mar-26 |
| Buy* | 5 | 423.482p | Suspected BUY Trade |
11:32:51 - 03-Mar-26 |
| Sell* | 3,375 | 420.25p | Ordinary |
11:31:46 - 03-Mar-26 |
| Sell* | 497 | 420.2525p | Ordinary |
11:30:05 - 03-Mar-26 |
| Sell* | 1,140 | 420.25p | Ordinary |
11:28:08 - 03-Mar-26 |
| Sell* | 9,000 | 421.4626p | Ordinary |
11:24:39 - 03-Mar-26 |
| Sell* | 352 | 420.373p | Negotiated Trade |
11:21:55 - 03-Mar-26 |
| Sell* | 6,675 | 421.4626p | Ordinary |
11:20:28 - 03-Mar-26 |
| Sell* | 2,293 | 418.583p | Negotiated Trade |
11:19:28 - 03-Mar-26 |
| Buy* | 1 | 424.00p | SI Trade |
11:18:34 - 03-Mar-26 |
| Sell* | 143 | 419.00p | Automatic Execution |
11:18:34 - 03-Mar-26 |
| Sell* | 14,725 | 418.20p | SI Trade |
11:16:01 - 03-Mar-26 |
| Sell* | 1,285 | 421.4626p | Ordinary |
11:12:12 - 03-Mar-26 |
| Sell* | 950 | 421.4929p | Ordinary |
11:11:51 - 03-Mar-26 |
| Buy* | 23 | 424.00p | SI Trade |
11:05:49 - 03-Mar-26 |
| Buy* | 122 | 421.0279p | Ordinary |
11:04:04 - 03-Mar-26 |
| Buy* | 2,297 | 421.034p | Ordinary |
11:03:56 - 03-Mar-26 |
| Buy* | 1,595 | 421.0279p | Ordinary |
11:02:29 - 03-Mar-26 |
| Sell* | 3,600 | 418.5792p | Ordinary |
11:01:53 - 03-Mar-26 |
| Buy* | 4,685 | 421.0285p | Ordinary |
10:53:54 - 03-Mar-26 |
| Buy* | 6,370 | 421.0285p | Ordinary |
10:45:27 - 03-Mar-26 |
| Sell* | 2,254 | 420.8722p | Ordinary |
10:44:51 - 03-Mar-26 |
| Sell* | 2,000 | 420.8716p | Ordinary |
10:42:46 - 03-Mar-26 |
| Buy* | 2,265 | 421.0285p | Ordinary |
10:36:53 - 03-Mar-26 |
| Buy* | 1,450 | 421.06p | Ordinary |
10:33:16 - 03-Mar-26 |
| Sell* | 6,605 | 417.511p | Negotiated Trade |
10:29:29 - 03-Mar-26 |
| Sell* | 719 | 418.00p | Ordinary |
10:28:55 - 03-Mar-26 |
| Sell* | 7,475 | 420.8344p | Ordinary |
10:28:16 - 03-Mar-26 |
| Sell* | 1,000 | 420.388p | Negotiated Trade |
10:25:05 - 03-Mar-26 |
| Buy* | 900 | 420.00p | Automatic Execution |
10:21:32 - 03-Mar-26 |
| Buy* | 600 | 420.00p | Automatic Execution |
10:21:32 - 03-Mar-26 |
| Sell* | 3,006 | 416.0293p | Ordinary |
10:19:52 - 03-Mar-26 |
| Buy* | 127 | 420.00p | SI Trade |
10:19:28 - 03-Mar-26 |
| Sell* | 4,900 | 416.0001p | Ordinary |
10:18:55 - 03-Mar-26 |
| Buy* | 1,400 | 418.0428p | Ordinary |
10:15:27 - 03-Mar-26 |
| Buy* | 670 | 418.0408p | Ordinary |
10:13:40 - 03-Mar-26 |
| Buy* | 800 | 414.639p | Ordinary |
10:10:29 - 03-Mar-26 |
| Buy* | 240 | 414.6441p | Ordinary |
10:10:20 - 03-Mar-26 |
| Buy* | 147 | 414.6486p | Ordinary |
10:09:19 - 03-Mar-26 |
| Buy* | 470 | 414.0734p | Ordinary |
09:54:28 - 03-Mar-26 |
| Buy* | 1,885 | 416.7578p | Ordinary |
09:53:11 - 03-Mar-26 |
| Buy* | 3,136 | 415.00p | Automatic Execution |
09:49:22 - 03-Mar-26 |
| Buy* | 3,000 | 418.50p | SI Trade |
09:49:13 - 03-Mar-26 |
| Buy* | 16 | 420.00p | SI Trade |
09:49:13 - 03-Mar-26 |
| Buy* | 1 | 421.00p | SI Trade |
09:49:13 - 03-Mar-26 |
| Sell* | 3,000 | 418.00p | Automatic Execution |
09:49:13 - 03-Mar-26 |
| Sell* | 1,500 | 418.00p | Automatic Execution |
09:49:13 - 03-Mar-26 |
| Sell* | 1,500 | 419.00p | Automatic Execution |
09:49:13 - 03-Mar-26 |
| Sell* | 515 | 419.00p | Ordinary |
09:43:13 - 03-Mar-26 |
| Buy* | 1,180 | 422.3789p | Ordinary |
09:40:51 - 03-Mar-26 |
| Buy* | 87 | 422.3999p | Ordinary |
09:39:50 - 03-Mar-26 |
| Sell* | 300 | 419.00p | Ordinary |
09:36:17 - 03-Mar-26 |
| Sell* | 3,000 | 422.00p | Automatic Execution |
09:29:57 - 03-Mar-26 |
| Sell* | 2,565 | 422.012p | Ordinary |
09:29:46 - 03-Mar-26 |
| Sell* | 2,987 | 422.012p | Ordinary |
09:29:43 - 03-Mar-26 |
| Sell* | 2,370 | 422.012p | Ordinary |
09:29:28 - 03-Mar-26 |
| Buy* | 344 | 432.2185p | Ordinary |
09:29:11 - 03-Mar-26 |
| Sell* | 3,387 | 419.7093p | Ordinary |
09:29:00 - 03-Mar-26 |
| Sell* | 1,753 | 424.2255p | Ordinary |
09:28:48 - 03-Mar-26 |
| Sell* | 3,000 | 428.00p | Automatic Execution |
09:28:45 - 03-Mar-26 |
| Sell* | 2,500 | 428.0901p | Ordinary |
09:28:41 - 03-Mar-26 |
| Sell* | 669 | 430.00p | Automatic Execution |
09:28:40 - 03-Mar-26 |
| Sell* | 335 | 430.00p | Automatic Execution |
09:28:40 - 03-Mar-26 |
| Sell* | 1,500 | 431.00p | Automatic Execution |
09:28:40 - 03-Mar-26 |
| Buy* | 1,860 | 434.0619p | Ordinary |
09:27:07 - 03-Mar-26 |
| Sell* | 1,171 | 435.00p | SI Trade |
09:26:37 - 03-Mar-26 |
| Sell* | 46 | 432.00p | SI Trade |
09:26:36 - 03-Mar-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
09:26:36 - 03-Mar-26 |
| Sell* | 3,000 | 432.00p | Automatic Execution |
09:26:36 - 03-Mar-26 |
| Sell* | 3,969 | 431.7601p | Ordinary |
09:22:02 - 03-Mar-26 |
| Sell* | 1,152 | 433.859p | Ordinary |
09:20:09 - 03-Mar-26 |
| Buy* | 130 | 434.728p | Ordinary |
09:19:04 - 03-Mar-26 |
| Sell* | 701 | 432.434p | Negotiated Trade |
09:17:55 - 03-Mar-26 |
| Buy* | 25 | 440.00p | SI Trade |
09:15:16 - 03-Mar-26 |
| Buy* | 1 | 441.00p | SI Trade |
09:15:16 - 03-Mar-26 |
| Sell* | 1,333 | 435.006p | Ordinary |
09:14:45 - 03-Mar-26 |
| Sell* | 4,145 | 434.345p | Negotiated Trade |
09:06:29 - 03-Mar-26 |
| Sell* | 5,866 | 434.163p | SI Trade |
09:05:36 - 03-Mar-26 |
| Sell* | 1,304 | 435.006p | Ordinary |
09:05:17 - 03-Mar-26 |
| Sell* | 2,303 | 434.521p | SI Trade |
09:01:57 - 03-Mar-26 |
| Sell* | 4 | 435.006p | Ordinary |
09:01:08 - 03-Mar-26 |
| Sell* | 4,460 | 434.31p | SI Trade |
08:53:35 - 03-Mar-26 |
| Sell* | 5,471 | 434.204p | SI Trade |
08:51:15 - 03-Mar-26 |
| Sell* | 2,047 | 435.06p | Ordinary |
08:50:42 - 03-Mar-26 |
| Sell* | 3,301 | 435.047p | Ordinary |
08:48:31 - 03-Mar-26 |
| Buy* | 57 | 439.47p | Ordinary |
08:46:48 - 03-Mar-26 |
| Buy* | 56 | 439.47p | Ordinary |
08:46:48 - 03-Mar-26 |
| Buy* | 1 | 443.00p | SI Trade |
08:46:48 - 03-Mar-26 |
| Sell* | 1,178 | 440.00p | Automatic Execution |
08:46:48 - 03-Mar-26 |
| Sell* | 1,535 | 440.00p | Automatic Execution |
08:46:47 - 03-Mar-26 |
| Sell* | 287 | 440.00p | Automatic Execution |
08:46:47 - 03-Mar-26 |
| Sell* | 1,500 | 440.00p | Automatic Execution |
08:46:47 - 03-Mar-26 |