| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 372.00p | Suspected BUY Trade |
16:35:04 - 09-Jan-26 |
| Buy* | 400 | 371.785p | Ordinary |
16:24:19 - 09-Jan-26 |
| Buy* | 205 | 371.785p | Ordinary |
16:15:30 - 09-Jan-26 |
| Buy* | 6,857 | 372.6936p | Ordinary |
16:14:46 - 09-Jan-26 |
| Buy* | 300 | 372.9622p | Ordinary |
16:12:27 - 09-Jan-26 |
| Buy* | 265 | 372.97p | Ordinary |
16:10:17 - 09-Jan-26 |
| Buy* | 244 | 371.785p | Ordinary |
16:10:12 - 09-Jan-26 |
| Unknown* | 0 | 370.00p | SI Trade |
16:08:50 - 09-Jan-26 |
| Buy* | 108 | 372.00p | Ordinary |
16:06:49 - 09-Jan-26 |
| Buy* | 12,107 | 371.7564p | Ordinary |
16:00:47 - 09-Jan-26 |
| Buy* | 1,332 | 372.9999p | Ordinary |
15:54:50 - 09-Jan-26 |
| Buy* | 5,331 | 372.9999p | Ordinary |
15:52:51 - 09-Jan-26 |
| Buy* | 1,332 | 372.9999p | Ordinary |
15:50:25 - 09-Jan-26 |
| Buy* | 1,332 | 372.9852p | Ordinary |
15:48:04 - 09-Jan-26 |
| Buy* | 2,664 | 372.9999p | Ordinary |
15:43:46 - 09-Jan-26 |
| Buy* | 2 | 373.00p | SI Trade |
15:41:21 - 09-Jan-26 |
| Buy* | 5,392 | 370.9215p | Ordinary |
15:25:55 - 09-Jan-26 |
| Buy* | 263 | 372.95p | Ordinary |
15:24:48 - 09-Jan-26 |
| Buy* | 3,509 | 370.9212p | Ordinary |
15:15:10 - 09-Jan-26 |
| Buy* | 345 | 372.95p | Ordinary |
15:11:01 - 09-Jan-26 |
| Buy* | 600 | 373.00p | Automatic Execution |
15:04:20 - 09-Jan-26 |
| Buy* | 536 | 372.95p | Ordinary |
15:02:55 - 09-Jan-26 |
| Buy* | 5,000 | 370.9237p | Ordinary |
15:01:37 - 09-Jan-26 |
| Buy* | 134 | 372.95p | Ordinary |
14:57:21 - 09-Jan-26 |
| Buy* | 5 | 372.00p | Automatic Execution |
14:55:39 - 09-Jan-26 |
| Buy* | 1,337 | 372.4067p | Ordinary |
14:54:40 - 09-Jan-26 |
| Unknown* | 0 | 368.00p | SI Trade |
14:47:35 - 09-Jan-26 |
| Unknown* | 0 | 371.00p | SI Trade |
14:47:35 - 09-Jan-26 |
| Buy* | 153 | 371.00p | Automatic Execution |
14:47:35 - 09-Jan-26 |
| Buy* | 153 | 371.00p | Automatic Execution |
14:47:35 - 09-Jan-26 |
| Buy* | 1,347 | 371.00p | Automatic Execution |
14:47:35 - 09-Jan-26 |
| Buy* | 1,347 | 370.997p | Ordinary |
14:47:28 - 09-Jan-26 |
| Buy* | 637 | 370.97p | Ordinary |
14:44:47 - 09-Jan-26 |
| Buy* | 5,360 | 370.9622p | Ordinary |
14:36:55 - 09-Jan-26 |
| Buy* | 18 | 371.00p | SI Trade |
14:36:32 - 09-Jan-26 |
| Buy* | 1 | 371.00p | SI Trade |
14:36:32 - 09-Jan-26 |
| Buy* | 541 | 369.7507p | Ordinary |
14:31:08 - 09-Jan-26 |
| Buy* | 7,118 | 369.731p | Ordinary |
14:24:50 - 09-Jan-26 |
| Buy* | 315 | 369.7119p | Ordinary |
14:24:33 - 09-Jan-26 |
| Buy* | 37 | 370.97p | Ordinary |
14:16:44 - 09-Jan-26 |
| Buy* | 67 | 370.97p | Ordinary |
14:16:23 - 09-Jan-26 |
| Buy* | 1,354 | 369.7134p | Ordinary |
14:10:40 - 09-Jan-26 |
| Buy* | 84 | 371.00p | SI Trade |
13:30:20 - 09-Jan-26 |
| Buy* | 165 | 371.00p | SI Trade |
13:30:07 - 09-Jan-26 |
| Unknown* | 0 | 371.00p | SI Trade |
13:12:24 - 09-Jan-26 |
| Buy* | 1,550 | 370.00p | Automatic Execution |
13:12:24 - 09-Jan-26 |
| Buy* | 1,450 | 370.00p | Automatic Execution |
13:12:24 - 09-Jan-26 |
| Buy* | 1,342 | 369.998p | Ordinary |
13:10:22 - 09-Jan-26 |
| Buy* | 146 | 369.79p | Ordinary |
12:38:17 - 09-Jan-26 |
| Buy* | 270 | 369.79p | Ordinary |
12:26:16 - 09-Jan-26 |
| Buy* | 2,000 | 369.79p | Ordinary |
12:22:54 - 09-Jan-26 |
| Buy* | 27 | 369.794p | Ordinary |
12:18:27 - 09-Jan-26 |
| Buy* | 1,897 | 369.14p | Ordinary |
12:14:49 - 09-Jan-26 |
| Buy* | 300 | 369.798p | Ordinary |
12:12:02 - 09-Jan-26 |
| Buy* | 1,500 | 369.00p | Automatic Execution |
12:04:03 - 09-Jan-26 |
| Buy* | 10,000 | 368.6999p | Ordinary |
12:03:38 - 09-Jan-26 |
| Buy* | 93 | 368.6999p | Ordinary |
11:51:00 - 09-Jan-26 |
| Buy* | 1,000 | 368.67p | Ordinary |
11:47:01 - 09-Jan-26 |
| Buy* | 1,566 | 368.67p | Ordinary |
11:46:22 - 09-Jan-26 |
| Buy* | 2,697 | 368.6999p | Ordinary |
11:38:20 - 09-Jan-26 |
| Buy* | 8,136 | 368.6999p | Ordinary |
11:37:36 - 09-Jan-26 |
| Unknown* | 18,100 | 369.00p | Ordinary |
11:35:28 - 09-Jan-26 |
| Buy* | 150 | 368.00p | Automatic Execution |
11:33:20 - 09-Jan-26 |
| Buy* | 1,350 | 368.00p | Automatic Execution |
11:32:56 - 09-Jan-26 |
| Buy* | 206 | 367.00p | Automatic Execution |
11:32:38 - 09-Jan-26 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
11:32:38 - 09-Jan-26 |
| Buy* | 2,500 | 365.3667p | Ordinary |
11:24:37 - 09-Jan-26 |
| Buy* | 1,358 | 367.9999p | Ordinary |
11:16:15 - 09-Jan-26 |
| Buy* | 539 | 367.94p | Ordinary |
11:12:28 - 09-Jan-26 |
| Buy* | 215 | 367.773p | Suspected BUY Trade |
11:05:13 - 09-Jan-26 |
| Buy* | 825 | 365.36p | Ordinary |
10:52:51 - 09-Jan-26 |
| Buy* | 3,000 | 368.00p | Automatic Execution |
10:50:53 - 09-Jan-26 |
| Buy* | 4,000 | 365.30p | Ordinary |
10:49:34 - 09-Jan-26 |
| Buy* | 20 | 368.00p | SI Trade |
10:38:50 - 09-Jan-26 |
| Unknown* | 20 | 368.00p | OTC Trade |
10:38:50 - 09-Jan-26 |
| Buy* | 1,000 | 367.94p | Ordinary |
10:37:22 - 09-Jan-26 |
| Sell* | 1,922 | 364.544p | Negotiated Trade |
10:31:26 - 09-Jan-26 |
| Buy* | 3 | 368.00p | SI Trade |
10:29:57 - 09-Jan-26 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
10:29:57 - 09-Jan-26 |
| Buy* | 1,500 | 366.995p | Ordinary |
10:29:47 - 09-Jan-26 |
| Buy* | 1,543 | 367.0209p | Ordinary |
08:56:18 - 09-Jan-26 |
| Buy* | 811 | 366.93p | Ordinary |
08:09:16 - 09-Jan-26 |
| Buy* | 2,707 | 367.4023p | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Buy* | 2,711 | 366.835p | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Sell* | 14 | 361.00p | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Buy* | 1,091 | 366.3969p | Ordinary |
16:28:14 - 08-Jan-26 |
| Buy* | 55 | 366.3969p | Ordinary |
16:25:07 - 08-Jan-26 |
| Sell* | 29 | 361.00p | Automatic Execution |
16:13:41 - 08-Jan-26 |
| Sell* | 133 | 361.00p | Automatic Execution |
16:12:58 - 08-Jan-26 |
| Buy* | 750 | 366.3939p | Ordinary |
16:03:13 - 08-Jan-26 |
| Buy* | 549 | 364.6072p | Ordinary |
15:59:38 - 08-Jan-26 |
| Buy* | 272 | 366.3999p | Ordinary |
15:57:51 - 08-Jan-26 |
| Buy* | 1,091 | 366.3969p | Ordinary |
15:41:57 - 08-Jan-26 |
| Buy* | 1,680 | 366.3969p | Ordinary |
15:40:47 - 08-Jan-26 |
| Buy* | 161 | 367.00p | Automatic Execution |
15:39:50 - 08-Jan-26 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
15:39:50 - 08-Jan-26 |
| Buy* | 57 | 367.00p | Automatic Execution |
15:39:50 - 08-Jan-26 |
| Buy* | 2,743 | 364.60p | Ordinary |
15:39:28 - 08-Jan-26 |
| Buy* | 1,364 | 366.3969p | Ordinary |
15:37:41 - 08-Jan-26 |
| Buy* | 2,196 | 364.30p | Ordinary |
15:18:59 - 08-Jan-26 |
| Buy* | 274 | 365.028p | Ordinary |
15:08:21 - 08-Jan-26 |
| Buy* | 406 | 366.3939p | Ordinary |
14:58:51 - 08-Jan-26 |
| Buy* | 1,500 | 366.00p | Automatic Execution |
14:56:29 - 08-Jan-26 |
| Buy* | 1,500 | 366.00p | Automatic Execution |
14:56:28 - 08-Jan-26 |
| Buy* | 118 | 366.00p | Automatic Execution |
14:55:59 - 08-Jan-26 |
| Buy* | 4,171 | 366.00p | Automatic Execution |
14:55:40 - 08-Jan-26 |
| Buy* | 5,479 | 366.00p | Automatic Execution |
14:55:26 - 08-Jan-26 |
| Buy* | 1,354 | 366.4999p | Ordinary |
14:53:46 - 08-Jan-26 |
| Buy* | 1,500 | 366.00p | Automatic Execution |
14:53:29 - 08-Jan-26 |
| Buy* | 5,000 | 366.00p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Buy* | 1,464 | 366.00p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Buy* | 983 | 365.934p | Ordinary |
14:52:31 - 08-Jan-26 |
| Buy* | 1,358 | 365.9999p | Ordinary |
14:33:30 - 08-Jan-26 |
| Buy* | 265 | 364.02p | Ordinary |
14:24:55 - 08-Jan-26 |
| Buy* | 5,435 | 365.9999p | Ordinary |
14:19:21 - 08-Jan-26 |
| Buy* | 9,890 | 365.00p | Automatic Execution |
14:18:56 - 08-Jan-26 |
| Buy* | 51 | 363.90p | Ordinary |
14:12:49 - 08-Jan-26 |
| Buy* | 282 | 363.72p | Ordinary |
14:03:46 - 08-Jan-26 |
| Buy* | 36 | 366.00p | Automatic Execution |
13:29:28 - 08-Jan-26 |
| Buy* | 100 | 365.934p | Ordinary |
13:25:11 - 08-Jan-26 |
| Buy* | 2,000 | 365.00p | Automatic Execution |
13:07:47 - 08-Jan-26 |
| Buy* | 1,639 | 365.9341p | Ordinary |
12:44:28 - 08-Jan-26 |
| Buy* | 1,700 | 363.60p | Ordinary |
12:39:39 - 08-Jan-26 |
| Buy* | 103 | 365.00p | Automatic Execution |
12:25:11 - 08-Jan-26 |
| Buy* | 21 | 365.00p | Automatic Execution |
12:25:11 - 08-Jan-26 |
| Buy* | 425 | 364.945p | Ordinary |
12:24:58 - 08-Jan-26 |
| Buy* | 1,925 | 362.7555p | Ordinary |
12:13:06 - 08-Jan-26 |
| Buy* | 64 | 364.00p | Automatic Execution |
12:06:54 - 08-Jan-26 |
| Buy* | 1,000 | 363.945p | Ordinary |
12:06:43 - 08-Jan-26 |
| Buy* | 139 | 361.75p | Ordinary |
11:56:50 - 08-Jan-26 |
| Buy* | 2,716 | 365.9022p | Ordinary |
11:55:13 - 08-Jan-26 |
| Buy* | 12,274 | 364.75p | Ordinary |
11:42:15 - 08-Jan-26 |
| Buy* | 1,278 | 364.75p | Ordinary |
11:36:46 - 08-Jan-26 |
| Unknown* | 23,614 | 365.00p | Negotiated Trade |
11:33:57 - 08-Jan-26 |
| Buy* | 586 | 363.945p | Ordinary |
11:26:16 - 08-Jan-26 |
| Buy* | 548 | 363.945p | Ordinary |
11:22:04 - 08-Jan-26 |
| Unknown* | 0 | 360.00p | SI Trade |
11:21:48 - 08-Jan-26 |
| Unknown* | 4,326 | 361.50p | Ordinary |
11:10:40 - 08-Jan-26 |
| Buy* | 94 | 363.95p | Ordinary |
10:49:07 - 08-Jan-26 |
| Buy* | 3,289 | 364.75p | Ordinary |
10:25:33 - 08-Jan-26 |
| Buy* | 819 | 363.95p | Ordinary |
10:23:34 - 08-Jan-26 |
| Buy* | 2,229 | 363.945p | Ordinary |
10:14:57 - 08-Jan-26 |
| Sell* | 290 | 360.85p | Ordinary |
10:02:15 - 08-Jan-26 |
| Buy* | 1,648 | 364.00p | Automatic Execution |
09:45:35 - 08-Jan-26 |
| Buy* | 1,648 | 363.995p | Ordinary |
09:45:29 - 08-Jan-26 |
| Sell* | 278 | 360.80p | Ordinary |
09:21:07 - 08-Jan-26 |
| Buy* | 1,375 | 363.5282p | Ordinary |
09:13:53 - 08-Jan-26 |
| Sell* | 2,000 | 360.771p | Negotiated Trade |
09:11:30 - 08-Jan-26 |
| Sell* | 2 | 360.151p | Ordinary |
09:01:47 - 08-Jan-26 |
| Buy* | 137 | 363.95p | Ordinary |
08:53:46 - 08-Jan-26 |
| Buy* | 5 | 363.95p | Ordinary |
08:47:31 - 08-Jan-26 |
| Buy* | 546 | 364.00p | Automatic Execution |
08:47:21 - 08-Jan-26 |
| Buy* | 546 | 363.995p | Ordinary |
08:47:14 - 08-Jan-26 |
| Sell* | 556 | 360.115p | Negotiated Trade |
08:42:53 - 08-Jan-26 |
| Buy* | 72 | 364.00p | Automatic Execution |
08:25:14 - 08-Jan-26 |
| Sell* | 15 | 361.00p | Uncrossing Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 250 | 362.00p | Automatic Execution |
16:26:14 - 07-Jan-26 |
| Buy* | 91 | 362.00p | SI Trade |
16:22:06 - 07-Jan-26 |
| Buy* | 1,236 | 361.68p | Ordinary |
16:20:51 - 07-Jan-26 |
| Buy* | 414 | 362.00p | Automatic Execution |
16:13:01 - 07-Jan-26 |
| Buy* | 3,000 | 361.3856p | Ordinary |
16:10:50 - 07-Jan-26 |
| Buy* | 1,109 | 361.3828p | Ordinary |
16:10:38 - 07-Jan-26 |
| Buy* | 219 | 362.00p | Automatic Execution |
15:45:06 - 07-Jan-26 |
| Buy* | 2,769 | 361.38p | Ordinary |
15:40:25 - 07-Jan-26 |
| Buy* | 1,117 | 361.70p | Ordinary |
15:30:40 - 07-Jan-26 |
| Buy* | 2,764 | 361.70p | Ordinary |
15:21:44 - 07-Jan-26 |
| Buy* | 414 | 361.70p | Ordinary |
15:21:40 - 07-Jan-26 |
| Buy* | 300 | 361.70p | Ordinary |
15:02:49 - 07-Jan-26 |
| Buy* | 4,124 | 361.6798p | Ordinary |
15:02:00 - 07-Jan-26 |
| Sell* | 1,048 | 361.00p | Automatic Execution |
15:01:11 - 07-Jan-26 |
| Sell* | 1,478 | 362.00p | Automatic Execution |
14:58:00 - 07-Jan-26 |
| Sell* | 452 | 361.00p | Automatic Execution |
14:57:50 - 07-Jan-26 |
| Buy* | 106 | 365.3576p | Ordinary |
14:55:44 - 07-Jan-26 |
| Buy* | 5,000 | 366.00p | Automatic Execution |
14:36:30 - 07-Jan-26 |
| Buy* | 1,000 | 366.00p | Automatic Execution |
14:34:53 - 07-Jan-26 |
| Buy* | 3,604 | 367.00p | Automatic Execution |
14:34:14 - 07-Jan-26 |
| Unknown* | 384 | 366.00p | Automatic Execution |
14:34:14 - 07-Jan-26 |
| Sell* | 545 | 366.00p | Automatic Execution |
14:34:10 - 07-Jan-26 |
| Buy* | 650 | 368.2024p | Ordinary |
14:33:52 - 07-Jan-26 |
| Buy* | 1,358 | 368.2024p | Ordinary |
14:33:50 - 07-Jan-26 |
| Buy* | 4,841 | 368.70p | Ordinary |
14:31:59 - 07-Jan-26 |
| Buy* | 1,114 | 368.1222p | Ordinary |
14:30:43 - 07-Jan-26 |
| Buy* | 3,549 | 368.1222p | Ordinary |
14:30:43 - 07-Jan-26 |
| Unknown* | 29,258 | 367.00p | Negotiated Trade |
14:04:54 - 07-Jan-26 |
| Buy* | 1,349 | 368.7595p | Ordinary |
14:04:16 - 07-Jan-26 |
| Buy* | 10,000 | 368.20p | Ordinary |
13:50:51 - 07-Jan-26 |
| Buy* | 1,355 | 368.7585p | Ordinary |
13:45:02 - 07-Jan-26 |
| Buy* | 1,760 | 368.12p | Ordinary |
13:21:08 - 07-Jan-26 |
| Buy* | 538 | 368.7797p | Ordinary |
13:12:23 - 07-Jan-26 |
| Buy* | 140 | 368.7797p | Ordinary |
12:34:13 - 07-Jan-26 |
| Buy* | 341 | 368.7787p | Ordinary |
12:09:20 - 07-Jan-26 |
| Buy* | 9,439 | 368.7999p | Ordinary |
11:54:11 - 07-Jan-26 |
| Buy* | 5,335 | 368.7999p | Ordinary |
11:51:00 - 07-Jan-26 |
| Unknown* | 0 | 369.00p | SI Trade |
11:46:56 - 07-Jan-26 |
| Buy* | 67 | 369.00p | SI Trade |
11:46:56 - 07-Jan-26 |
| Buy* | 400 | 368.7999p | Ordinary |
11:37:43 - 07-Jan-26 |
| Buy* | 82 | 368.1022p | Ordinary |
11:37:03 - 07-Jan-26 |
| Buy* | 1,084 | 368.7797p | Ordinary |
11:36:58 - 07-Jan-26 |
| Buy* | 542 | 368.7797p | Ordinary |
11:17:50 - 07-Jan-26 |
| Buy* | 536 | 368.7787p | Ordinary |
11:17:05 - 07-Jan-26 |