| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | 365.93p | Ordinary |
10:27:10 - 25-Mar-26 |
| Sell* | 5 | 359.3512p | Ordinary |
10:23:31 - 25-Mar-26 |
| Buy* | 406 | 365.93p | Ordinary |
10:18:03 - 25-Mar-26 |
| Buy* | 877 | 365.67p | Suspected BUY Trade |
10:11:52 - 25-Mar-26 |
| Buy* | 1,757 | 365.9999p | Ordinary |
10:07:25 - 25-Mar-26 |
| Buy* | 90 | 364.68p | Suspected BUY Trade |
10:06:06 - 25-Mar-26 |
| Buy* | 956 | 365.93p | Ordinary |
10:04:37 - 25-Mar-26 |
| Buy* | 2,732 | 365.93p | Ordinary |
10:04:26 - 25-Mar-26 |
| Buy* | 50 | 365.67p | Suspected BUY Trade |
10:02:09 - 25-Mar-26 |
| Buy* | 40 | 365.67p | Suspected BUY Trade |
10:01:34 - 25-Mar-26 |
| Buy* | 1,968 | 365.67p | Suspected BUY Trade |
09:59:01 - 25-Mar-26 |
| Buy* | 105 | 363.008p | Ordinary |
09:55:43 - 25-Mar-26 |
| Unknown* | 4,000 | 363.00p | Ordinary |
09:50:26 - 25-Mar-26 |
| Buy* | 573 | 365.946p | Suspected BUY Trade |
09:48:28 - 25-Mar-26 |
| Buy* | 2,000 | 366.1199p | Ordinary |
09:41:54 - 25-Mar-26 |
| Buy* | 66 | 365.946p | Suspected BUY Trade |
09:41:29 - 25-Mar-26 |
| Buy* | 3,612 | 366.1199p | Ordinary |
09:40:49 - 25-Mar-26 |
| Buy* | 1,000 | 365.594p | Suspected BUY Trade |
09:39:46 - 25-Mar-26 |
| Buy* | 66 | 366.20p | Ordinary |
09:32:58 - 25-Mar-26 |
| Buy* | 94 | 366.20p | Ordinary |
09:32:02 - 25-Mar-26 |
| Buy* | 955 | 366.20p | Ordinary |
09:31:54 - 25-Mar-26 |
| Buy* | 20 | 367.1199p | Ordinary |
09:24:29 - 25-Mar-26 |
| Buy* | 243 | 364.50p | Ordinary |
09:16:45 - 25-Mar-26 |
| Buy* | 10 | 363.50p | Ordinary |
09:13:22 - 25-Mar-26 |
| Buy* | 1,500 | 361.00p | Automatic Execution |
09:11:40 - 25-Mar-26 |
| Buy* | 2,770 | 361.00p | Ordinary |
09:11:18 - 25-Mar-26 |
| Buy* | 864 | 360.58p | Ordinary |
09:10:01 - 25-Mar-26 |
| Buy* | 2,337 | 360.30p | Ordinary |
09:06:31 - 25-Mar-26 |
| Buy* | 2,389 | 359.631p | Suspected BUY Trade |
09:06:07 - 25-Mar-26 |
| Buy* | 115 | 360.58p | Ordinary |
09:00:26 - 25-Mar-26 |
| Buy* | 140 | 358.605p | Suspected BUY Trade |
08:57:50 - 25-Mar-26 |
| Buy* | 5,562 | 359.52p | Ordinary |
08:57:03 - 25-Mar-26 |
| Buy* | 1,391 | 359.20p | Ordinary |
08:56:54 - 25-Mar-26 |
| Buy* | 1,383 | 359.20p | Ordinary |
08:56:39 - 25-Mar-26 |
| Buy* | 55 | 360.00p | SI Trade |
08:42:27 - 25-Mar-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:42:27 - 25-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:34:40 - 25-Mar-26 |
| Buy* | 4,408 | 360.00p | Ordinary |
08:34:32 - 25-Mar-26 |
| Buy* | 3,000 | 359.20p | Ordinary |
08:34:29 - 25-Mar-26 |
| Buy* | 13,704 | 363.00p | Ordinary |
08:32:54 - 25-Mar-26 |
| Buy* | 418 | 358.566p | Suspected BUY Trade |
08:29:58 - 25-Mar-26 |
| Buy* | 5,571 | 358.96p | Ordinary |
08:29:31 - 25-Mar-26 |
| Buy* | 418 | 358.566p | Suspected BUY Trade |
08:28:55 - 25-Mar-26 |
| Buy* | 695 | 357.09p | Ordinary |
08:26:08 - 25-Mar-26 |
| Buy* | 1,500 | 356.00p | Automatic Execution |
08:22:17 - 25-Mar-26 |
| Buy* | 2,519 | 355.22p | Ordinary |
08:22:13 - 25-Mar-26 |
| Buy* | 5,627 | 354.757p | Suspected BUY Trade |
08:21:27 - 25-Mar-26 |
| Buy* | 3,000 | 355.041p | SI Trade |
08:19:15 - 25-Mar-26 |
| Buy* | 211 | 352.279p | SI Trade |
08:17:49 - 25-Mar-26 |
| Buy* | 453 | 352.471p | Suspected BUY Trade |
08:12:04 - 25-Mar-26 |
| Buy* | 1,125 | 352.993p | Suspected BUY Trade |
08:12:03 - 25-Mar-26 |
| Buy* | 425 | 352.44p | Suspected BUY Trade |
08:11:59 - 25-Mar-26 |
| Buy* | 4,000 | 355.00p | Ordinary |
08:09:12 - 25-Mar-26 |
| Buy* | 138 | 352.916p | Suspected BUY Trade |
08:08:13 - 25-Mar-26 |
| Buy* | 4,202 | 355.00p | Ordinary |
08:05:45 - 25-Mar-26 |
| Buy* | 138 | 352.929p | Suspected BUY Trade |
08:05:21 - 25-Mar-26 |
| Buy* | 281 | 352.455p | Suspected BUY Trade |
08:04:56 - 25-Mar-26 |
| Buy* | 991 | 352.851p | Suspected BUY Trade |
08:04:43 - 25-Mar-26 |
| Buy* | 1,406 | 353.015p | Suspected BUY Trade |
08:04:10 - 25-Mar-26 |
| Buy* | 1,500 | 355.00p | Automatic Execution |
08:03:19 - 25-Mar-26 |
| Sell* | 1,000 | 351.30p | Negotiated Trade |
08:03:19 - 25-Mar-26 |
| Buy* | 1,500 | 351.00p | Automatic Execution |
08:03:17 - 25-Mar-26 |
| Buy* | 3,000 | 350.00p | Automatic Execution |
08:03:09 - 25-Mar-26 |
| Buy* | 2,400 | 346.68p | SI Trade |
08:01:36 - 25-Mar-26 |
| Buy* | 1 | 350.00p | SI Trade |
08:01:03 - 25-Mar-26 |
| Buy* | 1 | 350.00p | SI Trade |
08:01:03 - 25-Mar-26 |
| Unknown* | 20,000 | 338.64p | Ordinary |
16:36:18 - 24-Mar-26 |
| Sell* | 4,460 | 341.00p | Uncrossing Trade |
16:35:27 - 24-Mar-26 |
| Buy* | 300 | 345.3949p | Ordinary |
16:29:34 - 24-Mar-26 |
| Buy* | 95 | 346.00p | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Buy* | 1,447 | 345.3949p | Ordinary |
16:29:24 - 24-Mar-26 |
| Buy* | 463 | 345.3949p | Ordinary |
16:28:21 - 24-Mar-26 |
| Buy* | 56 | 345.3949p | Ordinary |
16:28:12 - 24-Mar-26 |
| Buy* | 231 | 345.3949p | Ordinary |
16:26:54 - 24-Mar-26 |
| Sell* | 846 | 344.00p | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Sell* | 135 | 344.00p | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Sell* | 800 | 345.00p | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Buy* | 5,000 | 345.7978p | Ordinary |
16:23:59 - 24-Mar-26 |
| Buy* | 433 | 345.7983p | Ordinary |
16:23:30 - 24-Mar-26 |
| Buy* | 3,470 | 345.7973p | Ordinary |
16:23:18 - 24-Mar-26 |
| Buy* | 574 | 345.7983p | Ordinary |
16:22:12 - 24-Mar-26 |
| Buy* | 1,152 | 344.7996p | Ordinary |
16:16:44 - 24-Mar-26 |
| Buy* | 14,402 | 345.3967p | Ordinary |
16:13:17 - 24-Mar-26 |
| Buy* | 500 | 345.3994p | Ordinary |
16:12:31 - 24-Mar-26 |
| Sell* | 14,452 | 344.197p | Negotiated Trade |
16:12:21 - 24-Mar-26 |
| Sell* | 694 | 343.2575p | Ordinary |
16:10:40 - 24-Mar-26 |
| Sell* | 2,895 | 343.351p | Negotiated Trade |
16:08:20 - 24-Mar-26 |
| Sell* | 1,000 | 343.263p | Negotiated Trade |
16:07:26 - 24-Mar-26 |
| Sell* | 500 | 343.251p | Ordinary |
16:07:08 - 24-Mar-26 |
| Sell* | 1,000 | 343.272p | SI Trade |
16:06:12 - 24-Mar-26 |
| Sell* | 264 | 343.2495p | Ordinary |
16:02:45 - 24-Mar-26 |
| Sell* | 804 | 343.262p | Negotiated Trade |
16:00:13 - 24-Mar-26 |
| Sell* | 1,349 | 343.272p | SI Trade |
15:58:50 - 24-Mar-26 |
| Sell* | 578 | 343.253p | SI Trade |
15:57:44 - 24-Mar-26 |
| Sell* | 188 | 343.255p | Negotiated Trade |
15:56:49 - 24-Mar-26 |
| Buy* | 1 | 345.00p | SI Trade |
15:55:51 - 24-Mar-26 |
| Sell* | 913 | 341.00p | Automatic Execution |
15:55:51 - 24-Mar-26 |
| Sell* | 839 | 341.00p | Automatic Execution |
15:55:51 - 24-Mar-26 |
| Sell* | 3,000 | 343.00p | Automatic Execution |
15:55:51 - 24-Mar-26 |
| Sell* | 4,109 | 341.3173p | Ordinary |
15:52:08 - 24-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:49:21 - 24-Mar-26 |
| Buy* | 1 | 344.00p | SI Trade |
15:49:21 - 24-Mar-26 |
| Sell* | 47 | 341.00p | Automatic Execution |
15:49:21 - 24-Mar-26 |
| Sell* | 971 | 342.00p | Automatic Execution |
15:49:21 - 24-Mar-26 |
| Sell* | 3,000 | 342.00p | Automatic Execution |
15:49:21 - 24-Mar-26 |
| Sell* | 1,715 | 343.00p | Automatic Execution |
15:49:21 - 24-Mar-26 |
| Sell* | 486 | 343.40p | SI Trade |
15:47:03 - 24-Mar-26 |
| Sell* | 2,000 | 343.268p | Negotiated Trade |
15:46:42 - 24-Mar-26 |
| Sell* | 577 | 343.242p | Negotiated Trade |
15:38:44 - 24-Mar-26 |
| Sell* | 3,406 | 344.2026p | Ordinary |
15:38:02 - 24-Mar-26 |
| Sell* | 1,186 | 343.248p | SI Trade |
15:31:21 - 24-Mar-26 |
| Buy* | 3,000 | 344.00p | Automatic Execution |
14:54:10 - 24-Mar-26 |
| Buy* | 1,500 | 342.00p | Automatic Execution |
14:53:55 - 24-Mar-26 |
| Buy* | 899 | 341.00p | Automatic Execution |
14:53:55 - 24-Mar-26 |
| Buy* | 893 | 340.00p | Automatic Execution |
14:53:48 - 24-Mar-26 |
| Sell* | 14 | 336.00p | SI Trade |
14:53:46 - 24-Mar-26 |
| Sell* | 250 | 336.8037p | Ordinary |
14:50:42 - 24-Mar-26 |
| Sell* | 100 | 336.8017p | Ordinary |
14:42:57 - 24-Mar-26 |
| Sell* | 161 | 336.00p | SI Trade |
14:40:40 - 24-Mar-26 |
| Sell* | 250 | 336.8011p | Ordinary |
14:35:59 - 24-Mar-26 |
| Sell* | 594 | 336.8011p | Ordinary |
14:35:20 - 24-Mar-26 |
| Sell* | 300 | 336.00p | Negotiated Trade |
14:29:46 - 24-Mar-26 |
| Sell* | 110 | 336.00p | Negotiated Trade |
14:28:01 - 24-Mar-26 |
| Sell* | 8,503 | 336.8011p | Ordinary |
14:23:21 - 24-Mar-26 |
| Sell* | 296 | 336.8021p | Ordinary |
14:12:49 - 24-Mar-26 |
| Sell* | 2,970 | 336.8001p | Ordinary |
14:10:53 - 24-Mar-26 |
| Sell* | 3,958 | 336.00p | Automatic Execution |
14:06:48 - 24-Mar-26 |
| Buy* | 2,963 | 337.603p | Suspected BUY Trade |
14:03:55 - 24-Mar-26 |
| Sell* | 1,185 | 337.00p | Automatic Execution |
13:55:31 - 24-Mar-26 |
| Sell* | 1,869 | 335.00p | Automatic Execution |
13:54:13 - 24-Mar-26 |
| Buy* | 1 | 335.633p | Suspected BUY Trade |
13:40:53 - 24-Mar-26 |
| Buy* | 2 | 335.633p | Suspected BUY Trade |
13:40:07 - 24-Mar-26 |
| Sell* | 5,290 | 335.143p | Ordinary |
13:12:19 - 24-Mar-26 |
| Sell* | 296 | 334.169p | SI Trade |
12:56:13 - 24-Mar-26 |
| Sell* | 1,196 | 335.143p | Ordinary |
12:44:46 - 24-Mar-26 |
| Unknown* | 0 | 334.00p | SI Trade |
12:43:48 - 24-Mar-26 |
| Sell* | 973 | 334.00p | Automatic Execution |
12:43:48 - 24-Mar-26 |
| Buy* | 14 | 336.675p | Suspected BUY Trade |
12:15:31 - 24-Mar-26 |
| Sell* | 3,290 | 334.308p | SI Trade |
12:14:15 - 24-Mar-26 |
| Sell* | 913 | 334.52p | Ordinary |
11:56:00 - 24-Mar-26 |
| Sell* | 5 | 333.889p | SI Trade |
10:39:59 - 24-Mar-26 |
| Sell* | 484 | 333.883p | Negotiated Trade |
10:39:28 - 24-Mar-26 |
| Unknown* | 0 | 332.00p | SI Trade |
10:31:14 - 24-Mar-26 |
| Sell* | 493 | 333.904p | Negotiated Trade |
10:18:57 - 24-Mar-26 |
| Sell* | 4,191 | 333.641p | Negotiated Trade |
10:16:40 - 24-Mar-26 |
| Sell* | 493 | 333.904p | Negotiated Trade |
10:12:45 - 24-Mar-26 |
| Buy* | 1,000 | 336.50p | Ordinary |
09:57:56 - 24-Mar-26 |
| Buy* | 593 | 334.51p | Ordinary |
09:49:15 - 24-Mar-26 |
| Buy* | 40 | 335.1312p | Ordinary |
09:47:30 - 24-Mar-26 |
| Sell* | 599 | 333.875p | Ordinary |
09:22:52 - 24-Mar-26 |
| Sell* | 3,001 | 333.463p | Ordinary |
09:08:22 - 24-Mar-26 |
| Sell* | 532 | 334.00p | Automatic Execution |
09:07:56 - 24-Mar-26 |
| Sell* | 462 | 334.00p | Automatic Execution |
09:06:41 - 24-Mar-26 |
| Sell* | 2,006 | 334.00p | Automatic Execution |
09:06:41 - 24-Mar-26 |
| Sell* | 1,500 | 335.00p | Automatic Execution |
09:06:40 - 24-Mar-26 |
| Sell* | 1,000 | 336.505p | Negotiated Trade |
09:05:56 - 24-Mar-26 |
| Sell* | 2,500 | 336.1704p | Ordinary |
09:05:36 - 24-Mar-26 |
| Sell* | 200 | 335.399p | SI Trade |
09:00:13 - 24-Mar-26 |
| Sell* | 1,853 | 336.00p | Automatic Execution |
09:00:13 - 24-Mar-26 |
| Sell* | 47 | 336.00p | Automatic Execution |
09:00:13 - 24-Mar-26 |
| Sell* | 4,200 | 336.8808p | Ordinary |
08:55:46 - 24-Mar-26 |
| Sell* | 3,000 | 336.00p | Automatic Execution |
08:53:47 - 24-Mar-26 |
| Sell* | 3,000 | 337.392p | SI Trade |
08:53:47 - 24-Mar-26 |
| Sell* | 5,641 | 338.00p | Automatic Execution |
08:53:46 - 24-Mar-26 |
| Sell* | 100 | 339.1704p | Ordinary |
08:52:54 - 24-Mar-26 |
| Buy* | 2,917 | 340.939p | SI Trade |
08:37:40 - 24-Mar-26 |
| Sell* | 900 | 339.03p | Ordinary |
08:32:43 - 24-Mar-26 |
| Buy* | 583 | 340.521p | Suspected BUY Trade |
08:31:34 - 24-Mar-26 |
| Unknown* | 46,000 | 344.00p | Negotiated Trade |
08:30:43 - 24-Mar-26 |
| Buy* | 88 | 340.73p | SI Trade |
08:19:56 - 24-Mar-26 |
| Buy* | 1,455 | 341.548p | Suspected BUY Trade |
08:12:01 - 24-Mar-26 |
| Buy* | 8,688 | 343.475p | Suspected BUY Trade |
08:03:47 - 24-Mar-26 |
| Sell* | 6,072 | 339.00p | Uncrossing Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 742 | 340.00p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Buy* | 151 | 344.00p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 600 | 340.00p | Automatic Execution |
16:26:48 - 23-Mar-26 |
| Buy* | 600 | 342.00p | Automatic Execution |
16:26:38 - 23-Mar-26 |
| Sell* | 901 | 340.00p | Automatic Execution |
16:26:38 - 23-Mar-26 |
| Buy* | 808 | 343.00p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Sell* | 151 | 337.00p | Automatic Execution |
16:25:42 - 23-Mar-26 |
| Sell* | 3,000 | 341.00p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Sell* | 1,186 | 341.404p | Ordinary |
16:20:05 - 23-Mar-26 |
| Sell* | 831 | 342.00p | Automatic Execution |
16:20:00 - 23-Mar-26 |
| Sell* | 795 | 342.00p | Automatic Execution |
16:18:08 - 23-Mar-26 |
| Sell* | 823 | 342.00p | Automatic Execution |
16:17:21 - 23-Mar-26 |
| Sell* | 793 | 342.00p | Automatic Execution |
16:17:18 - 23-Mar-26 |
| Sell* | 845 | 342.00p | Automatic Execution |
16:17:17 - 23-Mar-26 |
| Sell* | 843 | 342.00p | Automatic Execution |
16:17:16 - 23-Mar-26 |
| Sell* | 857 | 342.00p | Automatic Execution |
16:17:10 - 23-Mar-26 |
| Buy* | 323 | 345.00p | Automatic Execution |
16:17:08 - 23-Mar-26 |
| Sell* | 935 | 342.00p | Automatic Execution |
16:17:07 - 23-Mar-26 |
| Sell* | 500 | 342.46p | Negotiated Trade |
16:15:51 - 23-Mar-26 |
| Sell* | 1,301 | 343.00p | Automatic Execution |
15:56:13 - 23-Mar-26 |
| Buy* | 20 | 346.00p | SI Trade |
15:56:08 - 23-Mar-26 |
| Sell* | 400 | 343.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Sell* | 852 | 343.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Sell* | 1,156 | 343.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Buy* | 23 | 349.00p | Automatic Execution |
15:50:23 - 23-Mar-26 |
| Buy* | 500 | 349.00p | Ordinary |
15:48:18 - 23-Mar-26 |
| Unknown* | 500 | 349.00p | OTC Trade |
15:48:18 - 23-Mar-26 |