| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 318.00p | Automatic Execution |
16:35:54 - 06-Oct-25 |
| Buy* | 611 | 318.00p | Automatic Execution |
16:35:49 - 06-Oct-25 |
| Buy* | 389 | 318.00p | Automatic Execution |
16:35:37 - 06-Oct-25 |
| Buy* | 936 | 318.00p | Suspected BUY Trade |
16:35:12 - 06-Oct-25 |
| Buy* | 974 | 318.00p | Ordinary |
16:18:44 - 06-Oct-25 |
| Buy* | 623 | 318.00p | Ordinary |
16:15:13 - 06-Oct-25 |
| Buy* | 9 | 318.00p | Ordinary |
15:51:00 - 06-Oct-25 |
| Buy* | 58 | 318.00p | Automatic Execution |
15:50:01 - 06-Oct-25 |
| Buy* | 628 | 318.00p | Ordinary |
15:47:03 - 06-Oct-25 |
| Buy* | 1,428 | 318.3242p | Ordinary |
15:28:30 - 06-Oct-25 |
| Buy* | 1,600 | 318.3969p | Ordinary |
14:52:01 - 06-Oct-25 |
| Buy* | 1,005 | 318.0398p | Ordinary |
14:51:42 - 06-Oct-25 |
| Buy* | 1,029 | 318.0622p | Ordinary |
14:49:46 - 06-Oct-25 |
| Buy* | 786 | 318.00p | Ordinary |
14:45:28 - 06-Oct-25 |
| Buy* | 1,261 | 317.4063p | Ordinary |
14:35:30 - 06-Oct-25 |
| Buy* | 155 | 317.00p | Ordinary |
14:24:20 - 06-Oct-25 |
| Buy* | 7 | 317.00p | Ordinary |
14:03:38 - 06-Oct-25 |
| Buy* | 1,567 | 319.00p | Ordinary |
13:17:25 - 06-Oct-25 |
| Buy* | 622 | 319.00p | Ordinary |
12:51:22 - 06-Oct-25 |
| Buy* | 934 | 319.00p | Ordinary |
12:49:27 - 06-Oct-25 |
| Buy* | 5,200 | 318.008p | Ordinary |
12:45:16 - 06-Oct-25 |
| Buy* | 1,574 | 318.00p | Ordinary |
12:33:05 - 06-Oct-25 |
| Buy* | 1,252 | 318.6006p | Ordinary |
12:26:57 - 06-Oct-25 |
| Buy* | 1,252 | 318.4572p | Ordinary |
12:24:23 - 06-Oct-25 |
| Buy* | 1,253 | 318.1478p | Ordinary |
12:13:43 - 06-Oct-25 |
| Buy* | 1,500 | 317.00p | Automatic Execution |
12:12:31 - 06-Oct-25 |
| Buy* | 586 | 317.00p | Automatic Execution |
12:12:31 - 06-Oct-25 |
| Buy* | 1,256 | 317.00p | Ordinary |
12:12:21 - 06-Oct-25 |
| Buy* | 1,851 | 317.00p | Ordinary |
12:10:33 - 06-Oct-25 |
| Buy* | 654 | 317.00p | Ordinary |
12:07:25 - 06-Oct-25 |
| Buy* | 626 | 317.00p | Ordinary |
11:51:16 - 06-Oct-25 |
| Buy* | 567 | 317.00p | Ordinary |
11:50:47 - 06-Oct-25 |
| Buy* | 3,182 | 317.3444p | Ordinary |
11:43:42 - 06-Oct-25 |
| Buy* | 3,710 | 316.60p | Ordinary |
11:40:59 - 06-Oct-25 |
| Buy* | 1,583 | 316.6032p | Ordinary |
11:40:23 - 06-Oct-25 |
| Buy* | 3,145 | 317.00p | Ordinary |
11:17:05 - 06-Oct-25 |
| Buy* | 1,500 | 317.00p | Automatic Execution |
11:06:16 - 06-Oct-25 |
| Buy* | 914 | 317.00p | Automatic Execution |
11:05:44 - 06-Oct-25 |
| Buy* | 1,500 | 317.00p | Automatic Execution |
11:05:44 - 06-Oct-25 |
| Buy* | 500 | 316.00p | Automatic Execution |
11:05:44 - 06-Oct-25 |
| Buy* | 1,500 | 316.00p | Automatic Execution |
11:05:44 - 06-Oct-25 |
| Buy* | 2,020 | 315.999p | Ordinary |
10:46:17 - 06-Oct-25 |
| Buy* | 200 | 315.00p | Automatic Execution |
10:45:27 - 06-Oct-25 |
| Buy* | 1,500 | 315.00p | Automatic Execution |
10:45:27 - 06-Oct-25 |
| Buy* | 7,433 | 315.75p | Ordinary |
10:45:20 - 06-Oct-25 |
| Buy* | 157 | 315.00p | Ordinary |
10:42:09 - 06-Oct-25 |
| Buy* | 1,904 | 314.9999p | Ordinary |
10:40:08 - 06-Oct-25 |
| Buy* | 1,904 | 314.9999p | Ordinary |
10:37:19 - 06-Oct-25 |
| Buy* | 1,939 | 315.00p | Automatic Execution |
10:22:44 - 06-Oct-25 |
| Buy* | 1,500 | 314.00p | Automatic Execution |
10:22:44 - 06-Oct-25 |
| Buy* | 875 | 314.00p | Ordinary |
10:22:37 - 06-Oct-25 |
| Buy* | 1,500 | 314.00p | Ordinary |
10:22:36 - 06-Oct-25 |
| Buy* | 1,000 | 314.00p | Ordinary |
10:22:08 - 06-Oct-25 |
| Buy* | 1,500 | 313.00p | Automatic Execution |
10:20:41 - 06-Oct-25 |
| Buy* | 1,500 | 313.00p | Automatic Execution |
10:20:41 - 06-Oct-25 |
| Buy* | 6,508 | 313.75p | Ordinary |
10:20:28 - 06-Oct-25 |
| Buy* | 6,628 | 313.216p | Ordinary |
10:19:03 - 06-Oct-25 |
| Buy* | 3,000 | 313.00p | Ordinary |
10:01:11 - 06-Oct-25 |
| Buy* | 798 | 313.00p | Ordinary |
09:53:44 - 06-Oct-25 |
| Buy* | 3,219 | 312.60p | Ordinary |
09:40:32 - 06-Oct-25 |
| Buy* | 3,553 | 312.60p | Ordinary |
09:31:32 - 06-Oct-25 |
| Buy* | 212 | 312.00p | Automatic Execution |
09:30:39 - 06-Oct-25 |
| Buy* | 2,788 | 312.00p | Automatic Execution |
09:30:39 - 06-Oct-25 |
| Buy* | 3,200 | 312.0625p | Ordinary |
09:30:27 - 06-Oct-25 |
| Buy* | 950 | 312.00p | Ordinary |
09:26:29 - 06-Oct-25 |
| Buy* | 965 | 311.032p | Suspected BUY Trade |
09:16:18 - 06-Oct-25 |
| Buy* | 846 | 311.00p | Automatic Execution |
09:16:11 - 06-Oct-25 |
| Buy* | 3,634 | 311.75p | Ordinary |
09:15:59 - 06-Oct-25 |
| Buy* | 2,137 | 311.3811p | Ordinary |
09:11:11 - 06-Oct-25 |
| Buy* | 1 | 310.4021p | Ordinary |
09:04:26 - 06-Oct-25 |
| Buy* | 500 | 310.4069p | Ordinary |
09:02:40 - 06-Oct-25 |
| Buy* | 321 | 311.00p | Ordinary |
08:56:47 - 06-Oct-25 |
| Buy* | 647 | 310.0035p | Ordinary |
08:44:39 - 06-Oct-25 |
| Buy* | 700 | 310.0005p | Ordinary |
08:42:25 - 06-Oct-25 |
| Buy* | 231 | 311.00p | Ordinary |
08:38:11 - 06-Oct-25 |
| Buy* | 1,615 | 310.008p | Ordinary |
08:37:51 - 06-Oct-25 |
| Buy* | 8,001 | 311.00p | Ordinary |
08:37:22 - 06-Oct-25 |
| Buy* | 500 | 310.00p | Ordinary |
08:30:11 - 06-Oct-25 |
| Buy* | 12 | 311.00p | Ordinary |
08:28:14 - 06-Oct-25 |
| Buy* | 500 | 310.60p | Ordinary |
08:26:13 - 06-Oct-25 |
| Buy* | 494 | 311.00p | Automatic Execution |
08:24:51 - 06-Oct-25 |
| Buy* | 160 | 311.00p | Automatic Execution |
08:24:51 - 06-Oct-25 |
| Unknown* | 0 | 311.00p | SI Trade |
08:24:51 - 06-Oct-25 |
| Unknown* | 0 | 311.00p | SI Trade |
08:24:51 - 06-Oct-25 |
| Buy* | 321 | 311.00p | Ordinary |
08:20:28 - 06-Oct-25 |
| Buy* | 321 | 311.00p | Ordinary |
08:17:07 - 06-Oct-25 |
| Buy* | 1,293 | 309.7575p | Ordinary |
08:13:38 - 06-Oct-25 |
| Buy* | 1,616 | 309.75p | Ordinary |
08:10:52 - 06-Oct-25 |
| Buy* | 1,612 | 310.00p | Suspected BUY Trade |
16:35:22 - 03-Oct-25 |
| Buy* | 929 | 309.85p | Ordinary |
16:16:31 - 03-Oct-25 |
| Buy* | 64 | 310.00p | Ordinary |
16:09:39 - 03-Oct-25 |
| Buy* | 1,920 | 309.9801p | Ordinary |
15:36:15 - 03-Oct-25 |
| Buy* | 1,296 | 309.008p | Ordinary |
15:35:47 - 03-Oct-25 |
| Buy* | 146 | 309.9851p | Ordinary |
15:35:11 - 03-Oct-25 |
| Buy* | 3,208 | 309.9851p | Ordinary |
15:22:34 - 03-Oct-25 |
| Buy* | 5,000 | 309.9851p | Ordinary |
15:09:49 - 03-Oct-25 |
| Buy* | 802 | 310.00p | Automatic Execution |
14:56:35 - 03-Oct-25 |
| Buy* | 400 | 309.00p | Ordinary |
14:56:34 - 03-Oct-25 |
| Buy* | 1,700 | 309.00p | Ordinary |
14:54:01 - 03-Oct-25 |
| Buy* | 9 | 309.9851p | Ordinary |
14:14:10 - 03-Oct-25 |
| Buy* | 2,521 | 309.00p | Ordinary |
14:13:34 - 03-Oct-25 |
| Buy* | 18,638 | 308.50p | Ordinary |
13:55:19 - 03-Oct-25 |
| Buy* | 240 | 310.00p | Ordinary |
13:49:39 - 03-Oct-25 |
| Buy* | 1,129 | 309.995p | Ordinary |
13:49:30 - 03-Oct-25 |
| Buy* | 640 | 310.00p | Ordinary |
13:49:05 - 03-Oct-25 |
| Buy* | 486 | 309.008p | Ordinary |
13:48:50 - 03-Oct-25 |
| Unknown* | 0 | 310.00p | SI Trade |
13:37:47 - 03-Oct-25 |
| Buy* | 50 | 310.00p | SI Trade |
13:37:47 - 03-Oct-25 |
| Sell* | 4 | 305.00p | SI Trade |
13:37:47 - 03-Oct-25 |
| Buy* | 2 | 310.00p | SI Trade |
13:37:47 - 03-Oct-25 |
| Unknown* | 0 | 310.00p | SI Trade |
13:37:47 - 03-Oct-25 |
| Buy* | 9,734 | 308.28p | Ordinary |
13:37:36 - 03-Oct-25 |
| Buy* | 1,746 | 309.1409p | Ordinary |
13:33:21 - 03-Oct-25 |
| Buy* | 883 | 309.00p | Ordinary |
13:29:30 - 03-Oct-25 |
| Buy* | 1,247 | 309.00p | Ordinary |
13:29:00 - 03-Oct-25 |
| Buy* | 1,768 | 309.1516p | Ordinary |
13:26:05 - 03-Oct-25 |
| Buy* | 961 | 309.00p | Ordinary |
13:04:24 - 03-Oct-25 |
| Buy* | 320 | 309.00p | Ordinary |
13:02:52 - 03-Oct-25 |
| Buy* | 1,805 | 308.20p | Ordinary |
12:58:00 - 03-Oct-25 |
| Buy* | 500 | 309.00p | Ordinary |
12:53:40 - 03-Oct-25 |
| Buy* | 1,627 | 308.16p | Ordinary |
12:53:13 - 03-Oct-25 |
| Buy* | 258 | 309.00p | Suspected BUY Trade |
12:40:13 - 03-Oct-25 |
| Buy* | 382 | 309.00p | Ordinary |
12:19:48 - 03-Oct-25 |
| Buy* | 560 | 308.12p | Ordinary |
11:55:25 - 03-Oct-25 |
| Buy* | 500 | 308.08p | Ordinary |
11:20:31 - 03-Oct-25 |
| Buy* | 200 | 308.04p | Ordinary |
11:03:45 - 03-Oct-25 |
| Buy* | 1,137 | 308.00p | Ordinary |
10:58:49 - 03-Oct-25 |
| Buy* | 8,186 | 308.00p | Ordinary |
10:51:39 - 03-Oct-25 |
| Buy* | 323 | 309.00p | Suspected BUY Trade |
10:30:50 - 03-Oct-25 |
| Buy* | 323 | 308.861p | Suspected BUY Trade |
10:19:12 - 03-Oct-25 |
| Buy* | 3,017 | 307.84p | Ordinary |
10:15:16 - 03-Oct-25 |
| Buy* | 62 | 308.723p | Suspected BUY Trade |
10:11:28 - 03-Oct-25 |
| Buy* | 6,000 | 307.80p | Ordinary |
10:10:08 - 03-Oct-25 |
| Buy* | 2,426 | 309.0702p | Ordinary |
10:04:46 - 03-Oct-25 |
| Buy* | 8,740 | 307.4449p | Ordinary |
09:07:02 - 03-Oct-25 |
| Buy* | 651 | 307.44p | Ordinary |
08:18:51 - 03-Oct-25 |
| Buy* | 319 | 308.846p | Suspected BUY Trade |
08:07:01 - 03-Oct-25 |
| Buy* | 651 | 307.942p | Ordinary |
16:18:18 - 02-Oct-25 |
| Sell* | 1,500 | 306.00p | Ordinary |
16:10:55 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
16:08:26 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
16:08:25 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
16:08:23 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
16:08:09 - 02-Oct-25 |
| Buy* | 1,656 | 307.0942p | Ordinary |
16:07:45 - 02-Oct-25 |
| Buy* | 200 | 306.9519p | Ordinary |
16:05:11 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:49 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:47 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:46 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:44 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:43 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
15:46:39 - 02-Oct-25 |
| Buy* | 1,000 | 307.00p | Automatic Execution |
15:45:20 - 02-Oct-25 |
| Buy* | 78 | 309.00p | Ordinary |
15:16:21 - 02-Oct-25 |
| Buy* | 1,051 | 309.00p | Ordinary |
15:10:17 - 02-Oct-25 |
| Sell* | 1 | 306.00p | SI Trade |
15:03:45 - 02-Oct-25 |
| Buy* | 1,462 | 309.00p | Ordinary |
15:03:43 - 02-Oct-25 |
| Buy* | 2,000 | 309.00p | Ordinary |
14:54:29 - 02-Oct-25 |
| Buy* | 145 | 308.925p | Suspected BUY Trade |
14:51:43 - 02-Oct-25 |
| Buy* | 4,207 | 309.00p | Ordinary |
14:48:19 - 02-Oct-25 |
| Buy* | 325 | 309.00p | Ordinary |
14:42:18 - 02-Oct-25 |
| Buy* | 3,216 | 308.97p | Ordinary |
14:24:02 - 02-Oct-25 |
| Buy* | 375 | 308.566p | Suspected BUY Trade |
14:22:07 - 02-Oct-25 |
| Buy* | 776 | 308.276p | Suspected BUY Trade |
14:18:13 - 02-Oct-25 |
| Sell* | 1,081 | 306.00p | Automatic Execution |
14:06:36 - 02-Oct-25 |
| Buy* | 351 | 309.00p | Ordinary |
14:05:55 - 02-Oct-25 |
| Buy* | 3,500 | 309.00p | Ordinary |
13:57:38 - 02-Oct-25 |
| Buy* | 565 | 309.00p | Ordinary |
13:39:34 - 02-Oct-25 |
| Buy* | 174 | 309.00p | Ordinary |
13:19:45 - 02-Oct-25 |
| Buy* | 800 | 309.00p | Ordinary |
13:06:01 - 02-Oct-25 |
| Buy* | 1,618 | 308.912p | Suspected BUY Trade |
12:57:21 - 02-Oct-25 |
| Buy* | 575 | 309.00p | Ordinary |
12:49:39 - 02-Oct-25 |
| Buy* | 5,000 | 309.00p | Ordinary |
12:39:52 - 02-Oct-25 |
| Unknown* | 0 | 309.00p | SI Trade |
12:17:20 - 02-Oct-25 |
| Buy* | 775 | 309.418p | Suspected BUY Trade |
12:02:58 - 02-Oct-25 |
| Buy* | 8,140 | 308.6672p | Ordinary |
11:57:07 - 02-Oct-25 |
| Buy* | 2,223 | 307.00p | Automatic Execution |
11:32:58 - 02-Oct-25 |
| Buy* | 644 | 307.00p | Ordinary |
11:32:48 - 02-Oct-25 |
| Buy* | 488 | 308.00p | Ordinary |
11:13:27 - 02-Oct-25 |
| Buy* | 445 | 308.00p | Ordinary |
11:03:05 - 02-Oct-25 |
| Buy* | 1,000 | 308.00p | Automatic Execution |
11:00:23 - 02-Oct-25 |
| Buy* | 2,000 | 308.00p | Ordinary |
10:25:09 - 02-Oct-25 |
| Buy* | 1,623 | 308.00p | Ordinary |
10:19:02 - 02-Oct-25 |
| Buy* | 1,114 | 308.00p | Ordinary |
10:14:50 - 02-Oct-25 |
| Buy* | 6,470 | 307.54p | Ordinary |
10:07:03 - 02-Oct-25 |
| Buy* | 600 | 307.99p | Ordinary |
09:48:15 - 02-Oct-25 |
| Buy* | 1,303 | 307.99p | Ordinary |
09:41:39 - 02-Oct-25 |
| Buy* | 2,924 | 307.99p | Ordinary |
09:40:53 - 02-Oct-25 |
| Buy* | 167 | 307.99p | Ordinary |
09:33:28 - 02-Oct-25 |
| Buy* | 455 | 307.54p | Ordinary |
09:32:00 - 02-Oct-25 |
| Buy* | 199 | 307.99p | Ordinary |
09:26:05 - 02-Oct-25 |
| Buy* | 1,184 | 307.54p | Ordinary |
09:13:49 - 02-Oct-25 |
| Buy* | 60 | 307.54p | Ordinary |
09:06:44 - 02-Oct-25 |
| Buy* | 3 | 307.98p | Ordinary |
09:01:54 - 02-Oct-25 |
| Buy* | 1,500 | 308.00p | Automatic Execution |
09:01:08 - 02-Oct-25 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
09:01:08 - 02-Oct-25 |
| Buy* | 326 | 306.92p | Ordinary |
08:51:10 - 02-Oct-25 |
| Buy* | 160 | 307.00p | Ordinary |
08:46:44 - 02-Oct-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:39:39 - 02-Oct-25 |
| Buy* | 130 | 307.00p | Ordinary |
08:36:44 - 02-Oct-25 |
| Buy* | 2,000 | 306.85p | Ordinary |
08:21:21 - 02-Oct-25 |