| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | 369.00p | Automatic Execution |
16:36:58 - 06-Feb-26 |
| Buy* | 1,043 | 369.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 26 | 370.00p | SI Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 60 | 370.00p | SI Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 1,250 | 369.10p | Ordinary |
16:26:03 - 06-Feb-26 |
| Sell* | 818 | 367.0025p | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 137 | 367.005p | Ordinary |
16:14:54 - 06-Feb-26 |
| Sell* | 993 | 367.00p | Ordinary |
16:07:34 - 06-Feb-26 |
| Sell* | 1,636 | 367.0025p | Ordinary |
16:00:07 - 06-Feb-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Buy* | 2 | 370.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Buy* | 26 | 370.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Sell* | 11 | 365.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Buy* | 500 | 369.938p | Ordinary |
15:57:32 - 06-Feb-26 |
| Buy* | 297 | 369.938p | Ordinary |
15:45:58 - 06-Feb-26 |
| Sell* | 3,557 | 366.403p | Ordinary |
15:44:53 - 06-Feb-26 |
| Buy* | 267 | 369.938p | Ordinary |
15:34:52 - 06-Feb-26 |
| Buy* | 1,074 | 369.938p | Ordinary |
15:27:01 - 06-Feb-26 |
| Buy* | 18 | 369.9399p | Ordinary |
15:26:40 - 06-Feb-26 |
| Buy* | 26 | 370.00p | SI Trade |
15:21:21 - 06-Feb-26 |
| Buy* | 79 | 369.9277p | Ordinary |
15:16:37 - 06-Feb-26 |
| Buy* | 6,711 | 370.4398p | Ordinary |
15:12:08 - 06-Feb-26 |
| Buy* | 1,343 | 369.9207p | Ordinary |
15:02:20 - 06-Feb-26 |
| Unknown* | 0 | 370.00p | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 541 | 365.80p | Ordinary |
14:53:37 - 06-Feb-26 |
| Unknown* | 11,394 | 366.00p | Ordinary |
14:45:51 - 06-Feb-26 |
| Buy* | 1,000 | 368.938p | Ordinary |
14:43:51 - 06-Feb-26 |
| Sell* | 1,221 | 365.694p | Ordinary |
14:43:49 - 06-Feb-26 |
| Buy* | 2,750 | 364.9399p | Ordinary |
14:19:06 - 06-Feb-26 |
| Buy* | 407 | 364.9399p | Ordinary |
14:12:52 - 06-Feb-26 |
| Buy* | 1,000 | 364.9399p | Ordinary |
14:12:16 - 06-Feb-26 |
| Buy* | 680 | 364.9399p | Ordinary |
14:11:26 - 06-Feb-26 |
| Buy* | 3,946 | 363.0852p | Ordinary |
14:05:43 - 06-Feb-26 |
| Sell* | 21 | 359.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | 365.00p | SI Trade |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | 364.9399p | Ordinary |
13:54:07 - 06-Feb-26 |
| Buy* | 685 | 364.9399p | Ordinary |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | 364.9399p | Ordinary |
13:32:58 - 06-Feb-26 |
| Buy* | 599 | 364.00p | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2,120 | 364.00p | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 3 | 363.93p | Ordinary |
13:14:21 - 06-Feb-26 |
| Buy* | 11 | 363.93p | Ordinary |
13:12:02 - 06-Feb-26 |
| Buy* | 11,003 | 361.6602p | Ordinary |
12:59:55 - 06-Feb-26 |
| Buy* | 4,000 | 359.9999p | Ordinary |
12:58:51 - 06-Feb-26 |
| Buy* | 4,000 | 359.9999p | Ordinary |
12:58:40 - 06-Feb-26 |
| Buy* | 698 | 359.0441p | Ordinary |
12:50:21 - 06-Feb-26 |
| Buy* | 828 | 359.97p | Ordinary |
12:47:42 - 06-Feb-26 |
| Sell* | 3 | 357.00p | Automatic Execution |
12:42:35 - 06-Feb-26 |
| Sell* | 50 | 357.00p | Automatic Execution |
12:42:35 - 06-Feb-26 |
| Buy* | 875 | 359.04p | Ordinary |
12:41:37 - 06-Feb-26 |
| Buy* | 9,000 | 360.00p | Ordinary |
12:35:45 - 06-Feb-26 |
| Buy* | 2,762 | 359.9999p | Ordinary |
12:35:14 - 06-Feb-26 |
| Buy* | 1,483 | 360.00p | Automatic Execution |
12:30:11 - 06-Feb-26 |
| Buy* | 1,483 | 359.997p | Ordinary |
12:30:08 - 06-Feb-26 |
| Buy* | 1,992 | 360.00p | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Buy* | 1,992 | 359.997p | Ordinary |
12:28:57 - 06-Feb-26 |
| Buy* | 5,520 | 360.249p | Ordinary |
12:23:15 - 06-Feb-26 |
| Buy* | 27 | 360.00p | SI Trade |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | 357.00p | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 45 | 357.00p | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 277 | 359.97p | Ordinary |
12:13:13 - 06-Feb-26 |
| Buy* | 1,400 | 359.00p | Ordinary |
12:08:42 - 06-Feb-26 |
| Sell* | 10,335 | 358.10p | Ordinary |
12:02:23 - 06-Feb-26 |
| Buy* | 3,620 | 360.00p | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Buy* | 1,380 | 360.00p | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Buy* | 1,380 | 359.997p | Ordinary |
11:56:46 - 06-Feb-26 |
| Buy* | 2,500 | 359.6699p | Ordinary |
11:43:02 - 06-Feb-26 |
| Buy* | 1,500 | 362.40p | Ordinary |
11:29:46 - 06-Feb-26 |
| Buy* | 1,250 | 362.30p | Ordinary |
11:24:56 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:23:12 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:22:54 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:22:38 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:22:21 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | 362.30p | Ordinary |
11:21:29 - 06-Feb-26 |
| Buy* | 2,000 | 360.8846p | Ordinary |
11:18:03 - 06-Feb-26 |
| Buy* | 8 | 363.00p | SI Trade |
10:58:54 - 06-Feb-26 |
| Unknown* | 0 | 363.00p | SI Trade |
10:58:25 - 06-Feb-26 |
| Unknown* | 0 | 361.00p | SI Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 19 | 361.00p | SI Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 3,000 | 360.00p | Automatic Execution |
10:58:24 - 06-Feb-26 |
| Buy* | 1,380 | 359.56p | Ordinary |
10:13:10 - 06-Feb-26 |
| Buy* | 2,738 | 358.577p | Suspected BUY Trade |
10:06:26 - 06-Feb-26 |
| Buy* | 3,600 | 359.96p | Ordinary |
10:00:39 - 06-Feb-26 |
| Buy* | 3,000 | 359.1096p | Ordinary |
09:55:31 - 06-Feb-26 |
| Buy* | 8,321 | 358.667p | Suspected BUY Trade |
09:54:04 - 06-Feb-26 |
| Buy* | 39 | 358.09p | Suspected BUY Trade |
09:51:34 - 06-Feb-26 |
| Buy* | 85 | 360.00p | SI Trade |
09:48:36 - 06-Feb-26 |
| Sell* | 415 | 357.659p | Negotiated Trade |
09:41:05 - 06-Feb-26 |
| Sell* | 275 | 357.924p | Negotiated Trade |
09:32:08 - 06-Feb-26 |
| Buy* | 11,081 | 359.12p | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 277 | 357.571p | Negotiated Trade |
09:28:47 - 06-Feb-26 |
| Buy* | 11,100 | 358.508p | Ordinary |
09:27:53 - 06-Feb-26 |
| Sell* | 730 | 357.792p | Negotiated Trade |
09:24:10 - 06-Feb-26 |
| Buy* | 38 | 360.00p | SI Trade |
09:22:17 - 06-Feb-26 |
| Buy* | 2 | 360.00p | SI Trade |
09:22:17 - 06-Feb-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
09:22:17 - 06-Feb-26 |
| Buy* | 280 | 356.67p | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1,600 | 352.91p | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 560 | 356.69p | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 137 | 356.713p | Suspected BUY Trade |
09:07:49 - 06-Feb-26 |
| Sell* | 3 | 352.89p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 4,814 | 353.169p | Negotiated Trade |
08:58:26 - 06-Feb-26 |
| Sell* | 750 | 353.485p | Negotiated Trade |
08:54:17 - 06-Feb-26 |
| Buy* | 1,500 | 359.00p | SI Trade |
08:48:54 - 06-Feb-26 |
| Buy* | 27 | 360.00p | SI Trade |
08:46:06 - 06-Feb-26 |
| Buy* | 1 | 360.00p | SI Trade |
08:46:06 - 06-Feb-26 |
| Buy* | 9 | 359.00p | SI Trade |
08:22:18 - 06-Feb-26 |
| Buy* | 111 | 359.00p | SI Trade |
08:22:18 - 06-Feb-26 |
| Buy* | 37 | 359.00p | SI Trade |
08:18:04 - 06-Feb-26 |
| Sell* | 37 | 350.00p | SI Trade |
08:18:00 - 06-Feb-26 |
| Buy* | 127 | 360.00p | SI Trade |
08:18:00 - 06-Feb-26 |
| Sell* | 10,000 | 352.00p | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 1,194 | 352.352p | Negotiated Trade |
08:08:08 - 06-Feb-26 |
| Sell* | 10,000 | 352.6106p | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1,476 | 352.6156p | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 1,193 | 352.559p | Negotiated Trade |
08:04:45 - 06-Feb-26 |
| Buy* | 279 | 357.80p | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 140 | 356.45p | Ordinary |
16:29:11 - 05-Feb-26 |
| Sell* | 2,600 | 353.883p | SI Trade |
16:28:23 - 05-Feb-26 |
| Buy* | 17 | 357.00p | SI Trade |
16:28:15 - 05-Feb-26 |
| Buy* | 10 | 355.174p | Ordinary |
16:27:48 - 05-Feb-26 |
| Buy* | 2,827 | 355.174p | Ordinary |
16:27:46 - 05-Feb-26 |
| Buy* | 485 | 355.179p | Ordinary |
16:26:33 - 05-Feb-26 |
| Buy* | 97 | 355.183p | Ordinary |
16:23:39 - 05-Feb-26 |
| Buy* | 281 | 355.20p | Ordinary |
16:21:15 - 05-Feb-26 |
| Buy* | 10,000 | 355.5959p | Ordinary |
16:21:01 - 05-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 1 | 355.60p | Ordinary |
16:19:37 - 05-Feb-26 |
| Sell* | 7,325 | 352.3941p | Ordinary |
16:18:47 - 05-Feb-26 |
| Buy* | 22 | 355.60p | Ordinary |
16:18:17 - 05-Feb-26 |
| Sell* | 561 | 353.68p | Ordinary |
16:17:36 - 05-Feb-26 |
| Sell* | 1,000 | 353.72p | Ordinary |
16:17:20 - 05-Feb-26 |
| Sell* | 138 | 353.76p | Ordinary |
16:15:07 - 05-Feb-26 |
| Sell* | 2,000 | 353.35p | Ordinary |
16:13:45 - 05-Feb-26 |
| Sell* | 561 | 353.38p | Ordinary |
16:10:37 - 05-Feb-26 |
| Sell* | 25 | 353.41p | Ordinary |
16:10:10 - 05-Feb-26 |
| Buy* | 702 | 353.44p | Ordinary |
16:07:33 - 05-Feb-26 |
| Sell* | 5,000 | 352.00p | Automatic Execution |
16:07:21 - 05-Feb-26 |
| Buy* | 8,467 | 352.45p | Ordinary |
16:04:37 - 05-Feb-26 |
| Sell* | 8,466 | 352.495p | Ordinary |
16:04:18 - 05-Feb-26 |
| Sell* | 7 | 350.00p | Automatic Execution |
16:03:48 - 05-Feb-26 |
| Sell* | 11 | 350.00p | Automatic Execution |
16:03:48 - 05-Feb-26 |
| Sell* | 347 | 350.00p | Automatic Execution |
16:03:48 - 05-Feb-26 |
| Sell* | 219 | 350.00p | Automatic Execution |
16:03:48 - 05-Feb-26 |
| Buy* | 5,712 | 349.00p | Automatic Execution |
16:03:48 - 05-Feb-26 |
| Buy* | 1,221 | 348.06p | Ordinary |
16:03:31 - 05-Feb-26 |
| Buy* | 2,169 | 348.00p | Automatic Execution |
16:03:17 - 05-Feb-26 |
| Buy* | 884 | 346.00p | Automatic Execution |
16:03:17 - 05-Feb-26 |
| Buy* | 1 | 346.00p | SI Trade |
16:03:11 - 05-Feb-26 |
| Buy* | 720 | 347.07p | Ordinary |
16:01:36 - 05-Feb-26 |
| Sell* | 776 | 345.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Buy* | 11,473 | 346.85p | SI Trade |
16:00:50 - 05-Feb-26 |
| Sell* | 715 | 346.143p | Negotiated Trade |
16:00:15 - 05-Feb-26 |
| Sell* | 1,468 | 345.0452p | Ordinary |
15:59:52 - 05-Feb-26 |
| Sell* | 287 | 345.0452p | Ordinary |
15:58:57 - 05-Feb-26 |
| Buy* | 11,419 | 348.497p | Ordinary |
15:58:41 - 05-Feb-26 |
| Sell* | 860 | 347.00p | Automatic Execution |
15:58:20 - 05-Feb-26 |
| Sell* | 19 | 348.00p | Automatic Execution |
15:56:00 - 05-Feb-26 |
| Sell* | 46 | 348.00p | Automatic Execution |
15:56:00 - 05-Feb-26 |
| Sell* | 324 | 348.00p | Automatic Execution |
15:56:00 - 05-Feb-26 |
| Sell* | 872 | 348.00p | Automatic Execution |
15:56:00 - 05-Feb-26 |
| Sell* | 2,433 | 348.0141p | Ordinary |
15:53:53 - 05-Feb-26 |
| Sell* | 1,500 | 349.00p | Automatic Execution |
15:52:36 - 05-Feb-26 |
| Sell* | 3,500 | 349.0543p | Ordinary |
15:52:35 - 05-Feb-26 |
| Sell* | 4,603 | 350.00p | Automatic Execution |
15:52:34 - 05-Feb-26 |
| Sell* | 3,000 | 350.00p | Automatic Execution |
15:52:34 - 05-Feb-26 |
| Sell* | 3,050 | 350.008p | Ordinary |
15:52:12 - 05-Feb-26 |
| Sell* | 967 | 351.00p | Automatic Execution |
15:52:00 - 05-Feb-26 |
| Sell* | 458 | 351.007p | Ordinary |
15:51:16 - 05-Feb-26 |
| Sell* | 250 | 351.07p | Ordinary |
15:50:59 - 05-Feb-26 |
| Sell* | 429 | 351.07p | Ordinary |
15:50:51 - 05-Feb-26 |
| Sell* | 429 | 351.07p | Ordinary |
15:50:42 - 05-Feb-26 |
| Sell* | 854 | 351.0633p | Ordinary |
15:50:18 - 05-Feb-26 |
| Sell* | 125 | 354.00p | Automatic Execution |
15:49:10 - 05-Feb-26 |
| Sell* | 666 | 354.00p | Automatic Execution |
15:49:10 - 05-Feb-26 |
| Sell* | 834 | 354.00p | Automatic Execution |
15:48:00 - 05-Feb-26 |
| Sell* | 18 | 355.00p | Automatic Execution |
15:48:00 - 05-Feb-26 |
| Sell* | 12 | 355.00p | Automatic Execution |
15:47:20 - 05-Feb-26 |
| Sell* | 221 | 355.00p | Automatic Execution |
15:47:20 - 05-Feb-26 |
| Sell* | 250 | 357.00p | Automatic Execution |
15:45:20 - 05-Feb-26 |
| Sell* | 2,008 | 357.00p | Automatic Execution |
15:45:20 - 05-Feb-26 |
| Sell* | 992 | 357.00p | Automatic Execution |
15:45:20 - 05-Feb-26 |
| Sell* | 992 | 357.006p | Ordinary |
15:45:13 - 05-Feb-26 |
| Sell* | 2 | 359.00p | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Sell* | 435 | 359.00p | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Sell* | 33 | 359.00p | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Sell* | 20 | 359.00p | Automatic Execution |
15:43:30 - 05-Feb-26 |
| Buy* | 13 | 361.162p | Suspected BUY Trade |
15:39:42 - 05-Feb-26 |
| Buy* | 2 | 363.50p | Ordinary |
15:33:34 - 05-Feb-26 |
| Buy* | 1 | 363.60p | Ordinary |
15:26:41 - 05-Feb-26 |
| Buy* | 1 | 363.60p | Ordinary |
15:26:22 - 05-Feb-26 |
| Buy* | 500 | 363.125p | Ordinary |
15:22:51 - 05-Feb-26 |
| Buy* | 1 | 364.50p | Ordinary |
15:22:27 - 05-Feb-26 |
| Buy* | 1 | 364.50p | Ordinary |
15:22:06 - 05-Feb-26 |
| Sell* | 8,315 | 360.80p | Ordinary |
15:21:57 - 05-Feb-26 |
| Buy* | 1 | 364.50p | Ordinary |
15:21:40 - 05-Feb-26 |
| Sell* | 1,000 | 360.80p | Ordinary |
15:18:34 - 05-Feb-26 |