| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 356.00 | 369.00 | 356.00 | 369.00 | 200,304 |
| 5th Feb 2026 (Thu) | 377.00 | 378.00 | 345.00 | 356.00 | 418,205 |
| 4th Feb 2026 (Wed) | 390.00 | 399.00 | 382.00 | 382.00 | 276,888 |
| 3rd Feb 2026 (Tue) | 380.00 | 389.00 | 375.00 | 389.00 | 251,744 |
| 2nd Feb 2026 (Mon) | 385.00 | 385.00 | 353.00 | 366.00 | 723,849 |
| 30th Jan 2026 (Fri) | 424.00 | 424.00 | 383.00 | 391.00 | 646,822 |
| 29th Jan 2026 (Thu) | 440.00 | 442.00 | 419.00 | 425.00 | 355,154 |
| 28th Jan 2026 (Wed) | 433.00 | 436.00 | 430.00 | 430.00 | 215,503 |
| 27th Jan 2026 (Tue) | 433.00 | 433.00 | 422.00 | 426.00 | 344,969 |
| 26th Jan 2026 (Mon) | 424.00 | 436.00 | 424.00 | 435.00 | 424,760 |
| 23rd Jan 2026 (Fri) | 416.00 | 423.00 | 416.00 | 421.00 | 325,092 |
| 22nd Jan 2026 (Thu) | 415.00 | 415.00 | 411.00 | 415.00 | 178,624 |
| 21st Jan 2026 (Wed) | 405.00 | 415.00 | 405.00 | 415.00 | 315,945 |
| 20th Jan 2026 (Tue) | 400.00 | 405.00 | 400.00 | 401.00 | 211,457 |
| 19th Jan 2026 (Mon) | 386.00 | 398.00 | 386.00 | 396.00 | 236,005 |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 386.00 | 386.00 | 78,492 |
| 15th Jan 2026 (Thu) | 393.00 | 393.00 | 386.00 | 393.00 | 119,627 |
| 14th Jan 2026 (Wed) | 390.00 | 394.00 | 389.00 | 389.00 | 165,321 |
| 13th Jan 2026 (Tue) | 384.00 | 390.00 | 381.00 | 386.00 | 218,789 |
| 12th Jan 2026 (Mon) | 375.00 | 384.00 | 375.00 | 384.00 | 202,728 |
| 9th Jan 2026 (Fri) | 367.00 | 373.00 | 367.00 | 372.00 | 150,500 |
| 8th Jan 2026 (Thu) | 364.00 | 367.00 | 361.00 | 361.00 | 134,019 |
| 7th Jan 2026 (Wed) | 363.00 | 369.00 | 361.00 | 361.00 | 182,021 |
| 6th Jan 2026 (Tue) | 364.00 | 365.00 | 362.00 | 365.00 | 144,455 |
| 5th Jan 2026 (Mon) | 357.00 | 364.00 | 357.00 | 364.00 | 127,856 |
| 2nd Jan 2026 (Fri) | 356.00 | 358.00 | 352.00 | 354.00 | 71,868 |
| 1st Jan 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 31st Dec 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 26,205 |
| 30th Dec 2025 (Tue) | 360.00 | 360.00 | 355.00 | 355.00 | 483,526 |
| 29th Dec 2025 (Mon) | 358.00 | 362.00 | 352.00 | 357.00 | 190,842 |
| 26th Dec 2025 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 25th Dec 2025 (Thu) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 24th Dec 2025 (Wed) | 352.00 | 359.00 | 352.00 | 359.00 | 114,709 |
| 23rd Dec 2025 (Tue) | 344.00 | 352.00 | 344.00 | 352.00 | 108,986 |
| 22nd Dec 2025 (Mon) | 332.00 | 347.00 | 332.00 | 347.00 | 227,023 |
| 19th Dec 2025 (Fri) | 330.00 | 334.00 | 324.00 | 334.00 | 349,356 |
| 18th Dec 2025 (Thu) | 327.00 | 331.00 | 326.00 | 328.00 | 83,446 |
| 17th Dec 2025 (Wed) | 328.00 | 329.00 | 326.00 | 326.00 | 106,649 |
| 16th Dec 2025 (Tue) | 330.00 | 330.00 | 322.00 | 322.00 | 128,244 |
| 15th Dec 2025 (Mon) | 336.00 | 337.00 | 332.00 | 336.00 | 235,060 |
| 12th Dec 2025 (Fri) | 333.00 | 335.00 | 328.00 | 333.00 | 170,353 |
| 11th Dec 2025 (Thu) | 329.00 | 336.00 | 327.00 | 327.00 | 198,122 |
| 10th Dec 2025 (Wed) | 324.00 | 328.00 | 322.00 | 328.00 | 152,874 |
| 9th Dec 2025 (Tue) | 317.00 | 324.00 | 317.00 | 324.00 | 168,683 |
| 8th Dec 2025 (Mon) | 325.00 | 325.00 | 318.00 | 318.00 | 76,262 |