| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 306.00 | 310.00 | 306.00 | 309.00 | 120,704 |
| 15th Oct 2025 (Wed) | 302.00 | 305.00 | 300.00 | 305.00 | 147,236 |
| 14th Oct 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 49,188 |
| 13th Oct 2025 (Mon) | 303.00 | 305.00 | 300.00 | 303.00 | 220,430 |
| 10th Oct 2025 (Fri) | 314.00 | 314.00 | 302.00 | 302.00 | 265,616 |
| 9th Oct 2025 (Thu) | 322.00 | 324.00 | 319.00 | 319.00 | 152,588 |
| 8th Oct 2025 (Wed) | 320.00 | 325.00 | 320.00 | 321.00 | 474,265 |
| 7th Oct 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 87,669 |
| 6th Oct 2025 (Mon) | 311.00 | 318.00 | 311.00 | 318.00 | 132,815 |
| 3rd Oct 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 99,294 |
| 2nd Oct 2025 (Thu) | 305.00 | 308.00 | 305.00 | 307.00 | 95,969 |
| 1st Oct 2025 (Wed) | 303.00 | 307.00 | 303.00 | 307.00 | 29,411,633 |
| 30th Sep 2025 (Tue) | 304.00 | 309.00 | 303.00 | 303.00 | 125,177 |
| 29th Sep 2025 (Mon) | 305.00 | 308.00 | 303.00 | 303.00 | 185,254 |
| 26th Sep 2025 (Fri) | 303.00 | 305.00 | 302.00 | 302.00 | 127,117 |
| 25th Sep 2025 (Thu) | 306.00 | 307.00 | 304.00 | 306.00 | 229,308 |
| 24th Sep 2025 (Wed) | 298.00 | 306.00 | 298.00 | 306.00 | 173,491 |
| 23rd Sep 2025 (Tue) | 287.00 | 299.00 | 287.00 | 299.00 | 231,055 |
| 22nd Sep 2025 (Mon) | 277.00 | 288.00 | 277.00 | 288.00 | 256,131 |
| 19th Sep 2025 (Fri) | 275.00 | 280.00 | 272.00 | 272.00 | 93,569 |
| 18th Sep 2025 (Thu) | 273.00 | 274.00 | 272.00 | 274.00 | 193,878 |
| 17th Sep 2025 (Wed) | 272.00 | 276.00 | 271.00 | 273.00 | 283,707 |
| 16th Sep 2025 (Tue) | 271.00 | 273.00 | 271.00 | 272.00 | 135,036 |
| 15th Sep 2025 (Mon) | 274.00 | 274.00 | 271.00 | 271.00 | 232,033 |
| 12th Sep 2025 (Fri) | 276.00 | 277.00 | 274.00 | 274.00 | 222,988 |
| 11th Sep 2025 (Thu) | 279.00 | 279.00 | 275.00 | 276.00 | 271,258 |
| 10th Sep 2025 (Wed) | 270.00 | 279.00 | 270.00 | 278.00 | 307,861 |
| 9th Sep 2025 (Tue) | 265.00 | 270.00 | 265.00 | 270.00 | 206,139 |
| 8th Sep 2025 (Mon) | 257.00 | 267.00 | 257.00 | 264.00 | 353,854 |
| 5th Sep 2025 (Fri) | 253.00 | 257.00 | 253.00 | 255.00 | 315,578 |
| 4th Sep 2025 (Thu) | 252.00 | 253.00 | 251.00 | 253.00 | 197,848 |
| 3rd Sep 2025 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 316,621 |
| 2nd Sep 2025 (Tue) | 250.00 | 250.00 | 246.00 | 247.00 | 390,842 |
| 1st Sep 2025 (Mon) | 236.00 | 251.00 | 236.00 | 251.00 | 355,323 |
| 29th Aug 2025 (Fri) | 233.00 | 236.00 | 233.00 | 236.00 | 84,246 |
| 28th Aug 2025 (Thu) | 231.00 | 233.00 | 231.00 | 233.00 | 121,625 |
| 27th Aug 2025 (Wed) | 230.00 | 230.00 | 229.00 | 229.00 | 99,104 |
| 26th Aug 2025 (Tue) | 227.00 | 232.00 | 227.00 | 229.00 | 175,699 |
| 25th Aug 2025 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 22nd Aug 2025 (Fri) | 223.00 | 229.00 | 222.00 | 225.50 | 120,645 |
| 21st Aug 2025 (Thu) | 223.00 | 223.00 | 221.00 | 221.00 | 297,001 |
| 20th Aug 2025 (Wed) | 213.00 | 222.00 | 213.00 | 221.00 | 225,453 |
| 19th Aug 2025 (Tue) | 220.00 | 220.00 | 220.00 | 218.50 | 28,536 |
| 18th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 53,852 |