| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 386.00 | 386.00 | 78,492 |
| 15th Jan 2026 (Thu) | 393.00 | 393.00 | 386.00 | 393.00 | 119,627 |
| 14th Jan 2026 (Wed) | 390.00 | 394.00 | 389.00 | 389.00 | 165,321 |
| 13th Jan 2026 (Tue) | 384.00 | 390.00 | 381.00 | 386.00 | 218,789 |
| 12th Jan 2026 (Mon) | 375.00 | 384.00 | 375.00 | 384.00 | 202,728 |
| 9th Jan 2026 (Fri) | 367.00 | 373.00 | 367.00 | 372.00 | 150,500 |
| 8th Jan 2026 (Thu) | 364.00 | 367.00 | 361.00 | 361.00 | 134,019 |
| 7th Jan 2026 (Wed) | 363.00 | 369.00 | 361.00 | 361.00 | 182,021 |
| 6th Jan 2026 (Tue) | 364.00 | 365.00 | 362.00 | 365.00 | 144,455 |
| 5th Jan 2026 (Mon) | 357.00 | 364.00 | 357.00 | 364.00 | 127,856 |
| 2nd Jan 2026 (Fri) | 356.00 | 358.00 | 352.00 | 354.00 | 71,868 |
| 1st Jan 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 31st Dec 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 26,205 |
| 30th Dec 2025 (Tue) | 360.00 | 360.00 | 355.00 | 355.00 | 483,526 |
| 29th Dec 2025 (Mon) | 358.00 | 362.00 | 352.00 | 357.00 | 190,842 |
| 26th Dec 2025 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 25th Dec 2025 (Thu) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 24th Dec 2025 (Wed) | 352.00 | 359.00 | 352.00 | 359.00 | 114,709 |
| 23rd Dec 2025 (Tue) | 344.00 | 352.00 | 344.00 | 352.00 | 108,986 |
| 22nd Dec 2025 (Mon) | 332.00 | 347.00 | 332.00 | 347.00 | 227,023 |
| 19th Dec 2025 (Fri) | 330.00 | 334.00 | 324.00 | 334.00 | 349,356 |
| 18th Dec 2025 (Thu) | 327.00 | 331.00 | 326.00 | 328.00 | 83,446 |
| 17th Dec 2025 (Wed) | 328.00 | 329.00 | 326.00 | 326.00 | 106,649 |
| 16th Dec 2025 (Tue) | 330.00 | 330.00 | 322.00 | 322.00 | 128,244 |
| 15th Dec 2025 (Mon) | 336.00 | 337.00 | 332.00 | 336.00 | 235,060 |
| 12th Dec 2025 (Fri) | 333.00 | 335.00 | 328.00 | 333.00 | 170,353 |
| 11th Dec 2025 (Thu) | 329.00 | 336.00 | 327.00 | 327.00 | 198,122 |
| 10th Dec 2025 (Wed) | 324.00 | 328.00 | 322.00 | 328.00 | 152,874 |
| 9th Dec 2025 (Tue) | 317.00 | 324.00 | 317.00 | 324.00 | 168,683 |
| 8th Dec 2025 (Mon) | 325.00 | 325.00 | 318.00 | 318.00 | 76,262 |
| 5th Dec 2025 (Fri) | 318.00 | 327.00 | 318.00 | 322.00 | 157,253 |
| 4th Dec 2025 (Thu) | 318.00 | 318.00 | 315.00 | 317.00 | 44,320 |
| 3rd Dec 2025 (Wed) | 312.00 | 320.00 | 309.00 | 320.00 | 89,406 |
| 2nd Dec 2025 (Tue) | 308.00 | 311.00 | 307.00 | 308.50 | 140,445 |
| 1st Dec 2025 (Mon) | 300.00 | 304.00 | 295.00 | 304.00 | 28,646 |
| 28th Nov 2025 (Fri) | 288.00 | 297.00 | 288.00 | 297.00 | 89,000 |
| 27th Nov 2025 (Thu) | 287.00 | 288.00 | 284.00 | 284.00 | 64,731 |
| 26th Nov 2025 (Wed) | 280.00 | 286.00 | 276.00 | 281.00 | 101,434 |
| 25th Nov 2025 (Tue) | 277.00 | 278.00 | 272.00 | 274.50 | 52,275 |
| 24th Nov 2025 (Mon) | 271.00 | 273.00 | 270.00 | 270.00 | 70,552 |
| 21st Nov 2025 (Fri) | 281.00 | 281.00 | 272.00 | 274.00 | 148,107 |
| 20th Nov 2025 (Thu) | 288.00 | 288.00 | 288.00 | 284.00 | 116,349 |
| 19th Nov 2025 (Wed) | 283.00 | 287.00 | 282.00 | 283.00 | 206,669 |
| 18th Nov 2025 (Tue) | 295.00 | 295.00 | 284.00 | 284.00 | 142,021 |