| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 91,567 |
| 10th Jul 2025 (Thu) | 203.00 | 205.00 | 203.00 | 204.50 | 67,302 |
| 9th Jul 2025 (Wed) | 205.00 | 205.00 | 202.00 | 203.00 | 35,244 |
| 8th Jul 2025 (Tue) | 207.00 | 210.00 | 205.00 | 205.00 | 138,369 |
| 7th Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 131,801 |
| 4th Jul 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 91,389 |
| 3rd Jul 2025 (Thu) | 204.00 | 210.00 | 204.00 | 209.00 | 73,258 |
| 2nd Jul 2025 (Wed) | 205.00 | 208.00 | 205.00 | 205.00 | 117,630 |
| 1st Jul 2025 (Tue) | 202.00 | 205.00 | 202.00 | 205.00 | 66,803 |
| 30th Jun 2025 (Mon) | 204.00 | 204.00 | 200.00 | 199.50 | 101,569 |
| 27th Jun 2025 (Fri) | 203.00 | 203.00 | 202.00 | 202.00 | 89,718 |
| 26th Jun 2025 (Thu) | 205.00 | 205.00 | 204.00 | 204.00 | 94,988 |
| 25th Jun 2025 (Wed) | 209.00 | 209.00 | 203.00 | 203.00 | 282,983 |
| 24th Jun 2025 (Tue) | 209.00 | 213.00 | 208.00 | 210.00 | 115,152 |
| 23rd Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 175,982 |
| 20th Jun 2025 (Fri) | 211.00 | 212.00 | 208.00 | 209.00 | 114,536 |
| 19th Jun 2025 (Thu) | 215.00 | 215.00 | 209.00 | 210.00 | 219,528 |
| 18th Jun 2025 (Wed) | 209.00 | 221.00 | 209.00 | 216.00 | 863,639 |
| 17th Jun 2025 (Tue) | 205.00 | 209.00 | 204.00 | 207.00 | 170,884 |
| 16th Jun 2025 (Mon) | 204.00 | 205.00 | 203.00 | 204.00 | 83,505 |
| 13th Jun 2025 (Fri) | 206.00 | 206.00 | 204.00 | 205.00 | 282,627 |
| 12th Jun 2025 (Thu) | 205.00 | 205.00 | 203.00 | 203.00 | 73,951 |
| 11th Jun 2025 (Wed) | 206.00 | 208.00 | 206.00 | 207.00 | 56,181 |
| 10th Jun 2025 (Tue) | 207.00 | 207.00 | 202.00 | 206.00 | 135,906 |
| 9th Jun 2025 (Mon) | 206.00 | 209.00 | 206.00 | 208.00 | 130,196 |
| 6th Jun 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 73,811 |
| 5th Jun 2025 (Thu) | 207.00 | 207.00 | 205.00 | 205.00 | 601,600 |
| 4th Jun 2025 (Wed) | 199.50 | 207.00 | 199.50 | 204.50 | 343,410 |
| 3rd Jun 2025 (Tue) | 195.00 | 200.00 | 195.00 | 200.00 | 70,933 |
| 2nd Jun 2025 (Mon) | 196.50 | 198.00 | 196.00 | 197.50 | 234,023 |
| 30th May 2025 (Fri) | 198.00 | 201.00 | 198.00 | 201.00 | 49,103 |
| 29th May 2025 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 27,221 |
| 28th May 2025 (Wed) | 200.00 | 202.00 | 199.00 | 200.25 | 343,753 |
| 27th May 2025 (Tue) | 193.50 | 196.00 | 193.50 | 195.50 | 172,152 |
| 26th May 2025 (Mon) | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
| 23rd May 2025 (Fri) | 192.50 | 193.00 | 192.50 | 193.00 | 53,254 |
| 22nd May 2025 (Thu) | 191.00 | 192.50 | 191.00 | 192.50 | 27,032 |
| 21st May 2025 (Wed) | 190.00 | 191.00 | 190.00 | 191.00 | 5,476 |
| 20th May 2025 (Tue) | 189.50 | 190.50 | 188.00 | 190.50 | 76,957 |
| 19th May 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 98,584 |
| 16th May 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.25 | 95,448 |
| 15th May 2025 (Thu) | 196.00 | 196.00 | 193.00 | 193.00 | 65,895 |
| 14th May 2025 (Wed) | 198.00 | 198.00 | 196.00 | 196.00 | 84,737 |
| 13th May 2025 (Tue) | 199.00 | 199.00 | 199.00 | 198.50 | 65,529 |
| 12th May 2025 (Mon) | 197.00 | 201.00 | 197.00 | 199.00 | 165,296 |