| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 189.00 | 190.00 | 187.00 | 187.25 | 80,381 |
| 27th Mar 2025 (Thu) | 188.50 | 188.50 | 188.50 | 189.00 | 203,951 |
| 26th Mar 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.25 | 7,038 |
| 25th Mar 2025 (Tue) | 186.50 | 188.50 | 186.50 | 189.25 | 48,388 |
| 24th Mar 2025 (Mon) | 186.00 | 187.00 | 186.00 | 187.00 | 238,591 |
| 21st Mar 2025 (Fri) | 183.50 | 186.00 | 182.00 | 184.00 | 209,235 |
| 20th Mar 2025 (Thu) | 183.50 | 185.00 | 183.50 | 185.00 | 143,215 |
| 19th Mar 2025 (Wed) | 180.50 | 185.50 | 180.50 | 184.50 | 33,089 |
| 18th Mar 2025 (Tue) | 184.00 | 185.00 | 184.00 | 185.00 | 249,129 |
| 17th Mar 2025 (Mon) | 180.50 | 184.00 | 180.00 | 184.00 | 150,765 |
| 14th Mar 2025 (Fri) | 180.50 | 182.00 | 180.50 | 182.00 | 48,840 |
| 13th Mar 2025 (Thu) | 176.50 | 179.00 | 176.00 | 179.00 | 38,216 |
| 12th Mar 2025 (Wed) | 177.00 | 177.00 | 176.00 | 177.75 | 42,522 |
| 11th Mar 2025 (Tue) | 180.00 | 180.00 | 176.00 | 178.00 | 24,717 |
| 10th Mar 2025 (Mon) | 181.00 | 181.00 | 180.50 | 180.50 | 44,657 |
| 7th Mar 2025 (Fri) | 181.00 | 181.50 | 181.00 | 181.00 | 13,856 |
| 6th Mar 2025 (Thu) | 181.50 | 182.50 | 181.50 | 182.25 | 38,943 |
| 5th Mar 2025 (Wed) | 179.00 | 180.00 | 179.00 | 180.25 | 97,471 |
| 4th Mar 2025 (Tue) | 178.00 | 179.00 | 175.00 | 175.00 | 52,441 |
| 3rd Mar 2025 (Mon) | 181.50 | 182.00 | 178.00 | 182.00 | 674,562 |
| 28th Feb 2025 (Fri) | 184.00 | 184.00 | 181.00 | 181.00 | 144,693 |
| 27th Feb 2025 (Thu) | 188.00 | 188.00 | 184.00 | 186.00 | 51,262 |
| 26th Feb 2025 (Wed) | 192.00 | 192.00 | 188.00 | 189.00 | 48,335 |
| 25th Feb 2025 (Tue) | 192.00 | 193.50 | 191.00 | 192.00 | 69,910 |
| 24th Feb 2025 (Mon) | 193.00 | 193.00 | 192.00 | 193.00 | 58,273 |
| 21st Feb 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.50 | 41,920 |
| 20th Feb 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 113,614 |
| 19th Feb 2025 (Wed) | 196.00 | 196.00 | 194.00 | 194.00 | 72,152 |
| 18th Feb 2025 (Tue) | 194.00 | 194.00 | 194.00 | 196.50 | 60,826 |
| 17th Feb 2025 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 55,148 |
| 14th Feb 2025 (Fri) | 196.00 | 198.00 | 196.00 | 198.00 | 93,805 |
| 13th Feb 2025 (Thu) | 199.00 | 201.00 | 197.00 | 201.00 | 142,225 |
| 12th Feb 2025 (Wed) | 198.00 | 200.00 | 197.00 | 197.00 | 64,523 |
| 11th Feb 2025 (Tue) | 198.50 | 199.00 | 198.00 | 199.00 | 144,080 |
| 10th Feb 2025 (Mon) | 190.00 | 198.00 | 190.00 | 198.00 | 254,186 |
| 7th Feb 2025 (Fri) | 188.00 | 192.00 | 188.00 | 192.00 | 306,257 |
| 6th Feb 2025 (Thu) | 188.00 | 188.00 | 187.00 | 187.50 | 116,584 |
| 5th Feb 2025 (Wed) | 186.00 | 187.00 | 186.00 | 187.00 | 134,657 |
| 4th Feb 2025 (Tue) | 183.50 | 186.00 | 183.50 | 186.00 | 140,872 |
| 3rd Feb 2025 (Mon) | 187.00 | 187.00 | 182.00 | 183.50 | 48,096 |
| 31st Jan 2025 (Fri) | 184.50 | 185.50 | 184.50 | 185.50 | 87,772 |