| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 350.00 | 361.00 | 350.00 | 341.00 | 109,847 |
| 24th Mar 2026 (Tue) | 338.00 | 346.00 | 334.00 | 341.00 | 262,549 |
| 23rd Mar 2026 (Mon) | 342.00 | 349.00 | 325.00 | 339.00 | 358,312 |
| 20th Mar 2026 (Fri) | 351.00 | 354.00 | 343.00 | 347.00 | 219,255 |
| 19th Mar 2026 (Thu) | 359.00 | 359.00 | 340.00 | 355.00 | 657,229 |
| 18th Mar 2026 (Wed) | 371.00 | 372.00 | 360.00 | 367.00 | 195,502 |
| 17th Mar 2026 (Tue) | 360.00 | 375.00 | 355.00 | 371.00 | 112,365 |
| 16th Mar 2026 (Mon) | 355.00 | 360.00 | 350.00 | 360.00 | 321,127 |
| 13th Mar 2026 (Fri) | 357.00 | 363.00 | 357.00 | 363.00 | 222,936 |
| 12th Mar 2026 (Thu) | 360.00 | 366.00 | 357.00 | 363.00 | 272,441 |
| 11th Mar 2026 (Wed) | 364.00 | 368.00 | 360.00 | 360.00 | 156,630 |
| 10th Mar 2026 (Tue) | 367.00 | 373.00 | 360.00 | 360.00 | 380,759 |
| 9th Mar 2026 (Mon) | 368.00 | 368.00 | 342.00 | 360.00 | 700,315 |
| 6th Mar 2026 (Fri) | 395.00 | 395.00 | 353.00 | 378.00 | 701,758 |
| 5th Mar 2026 (Thu) | 410.00 | 410.00 | 391.00 | 391.00 | 164,047 |
| 4th Mar 2026 (Wed) | 411.00 | 420.00 | 403.00 | 403.00 | 425,130 |
| 3rd Mar 2026 (Tue) | 443.00 | 443.00 | 402.00 | 408.00 | 400,225 |
| 2nd Mar 2026 (Mon) | 455.00 | 461.00 | 440.00 | 440.00 | 345,977 |
| 27th Feb 2026 (Fri) | 442.00 | 445.00 | 440.00 | 440.00 | 128,980 |
| 26th Feb 2026 (Thu) | 440.00 | 440.00 | 433.00 | 439.00 | 100,693 |
| 25th Feb 2026 (Wed) | 435.00 | 442.00 | 435.00 | 436.00 | 104,308 |
| 24th Feb 2026 (Tue) | 429.00 | 434.00 | 428.00 | 429.00 | 161,245 |
| 23rd Feb 2026 (Mon) | 422.00 | 432.00 | 420.00 | 431.00 | 281,162 |
| 20th Feb 2026 (Fri) | 416.00 | 422.00 | 411.00 | 422.00 | 68,460 |
| 19th Feb 2026 (Thu) | 407.00 | 416.00 | 407.00 | 416.00 | 103,395 |
| 18th Feb 2026 (Wed) | 398.00 | 407.00 | 398.00 | 407.00 | 71,612 |
| 17th Feb 2026 (Tue) | 406.00 | 406.00 | 398.00 | 404.00 | 70,621 |
| 16th Feb 2026 (Mon) | 401.00 | 405.00 | 399.00 | 405.00 | 100,880 |
| 13th Feb 2026 (Fri) | 403.00 | 403.00 | 397.00 | 402.00 | 100,023 |
| 12th Feb 2026 (Thu) | 413.00 | 413.00 | 403.00 | 403.00 | 102,938 |
| 11th Feb 2026 (Wed) | 403.00 | 413.00 | 403.00 | 407.00 | 192,998 |
| 10th Feb 2026 (Tue) | 392.00 | 402.00 | 392.00 | 402.00 | 139,776 |
| 9th Feb 2026 (Mon) | 373.00 | 392.00 | 373.00 | 392.00 | 182,897 |
| 6th Feb 2026 (Fri) | 356.00 | 369.00 | 356.00 | 369.00 | 200,304 |
| 5th Feb 2026 (Thu) | 377.00 | 378.00 | 345.00 | 356.00 | 418,205 |
| 4th Feb 2026 (Wed) | 390.00 | 399.00 | 382.00 | 382.00 | 276,888 |
| 3rd Feb 2026 (Tue) | 380.00 | 389.00 | 375.00 | 389.00 | 251,744 |
| 2nd Feb 2026 (Mon) | 385.00 | 385.00 | 353.00 | 366.00 | 723,849 |
| 30th Jan 2026 (Fri) | 424.00 | 424.00 | 383.00 | 391.00 | 646,822 |
| 29th Jan 2026 (Thu) | 440.00 | 442.00 | 419.00 | 425.00 | 355,154 |
| 28th Jan 2026 (Wed) | 433.00 | 436.00 | 430.00 | 430.00 | 215,503 |
| 27th Jan 2026 (Tue) | 433.00 | 433.00 | 422.00 | 426.00 | 344,969 |
| 26th Jan 2026 (Mon) | 424.00 | 436.00 | 424.00 | 435.00 | 424,760 |