| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 443.00 | 443.00 | 402.00 | 408.00 | 400,225 |
| 2nd Mar 2026 (Mon) | 455.00 | 461.00 | 440.00 | 440.00 | 345,977 |
| 27th Feb 2026 (Fri) | 442.00 | 445.00 | 440.00 | 440.00 | 128,980 |
| 26th Feb 2026 (Thu) | 440.00 | 440.00 | 433.00 | 439.00 | 100,693 |
| 25th Feb 2026 (Wed) | 435.00 | 442.00 | 435.00 | 436.00 | 104,308 |
| 24th Feb 2026 (Tue) | 429.00 | 434.00 | 428.00 | 429.00 | 161,245 |
| 23rd Feb 2026 (Mon) | 422.00 | 432.00 | 420.00 | 431.00 | 281,162 |
| 20th Feb 2026 (Fri) | 416.00 | 422.00 | 411.00 | 422.00 | 68,460 |
| 19th Feb 2026 (Thu) | 407.00 | 416.00 | 407.00 | 416.00 | 103,395 |
| 18th Feb 2026 (Wed) | 398.00 | 407.00 | 398.00 | 407.00 | 71,612 |
| 17th Feb 2026 (Tue) | 406.00 | 406.00 | 398.00 | 404.00 | 70,621 |
| 16th Feb 2026 (Mon) | 401.00 | 405.00 | 399.00 | 405.00 | 100,880 |
| 13th Feb 2026 (Fri) | 403.00 | 403.00 | 397.00 | 402.00 | 100,023 |
| 12th Feb 2026 (Thu) | 413.00 | 413.00 | 403.00 | 403.00 | 102,938 |
| 11th Feb 2026 (Wed) | 403.00 | 413.00 | 403.00 | 407.00 | 192,998 |
| 10th Feb 2026 (Tue) | 392.00 | 402.00 | 392.00 | 402.00 | 139,776 |
| 9th Feb 2026 (Mon) | 373.00 | 392.00 | 373.00 | 392.00 | 182,897 |
| 6th Feb 2026 (Fri) | 356.00 | 369.00 | 356.00 | 369.00 | 200,304 |
| 5th Feb 2026 (Thu) | 377.00 | 378.00 | 345.00 | 356.00 | 418,205 |
| 4th Feb 2026 (Wed) | 390.00 | 399.00 | 382.00 | 382.00 | 276,888 |
| 3rd Feb 2026 (Tue) | 380.00 | 389.00 | 375.00 | 389.00 | 251,744 |
| 2nd Feb 2026 (Mon) | 385.00 | 385.00 | 353.00 | 366.00 | 723,849 |
| 30th Jan 2026 (Fri) | 424.00 | 424.00 | 383.00 | 391.00 | 646,822 |
| 29th Jan 2026 (Thu) | 440.00 | 442.00 | 419.00 | 425.00 | 355,154 |
| 28th Jan 2026 (Wed) | 433.00 | 436.00 | 430.00 | 430.00 | 215,503 |
| 27th Jan 2026 (Tue) | 433.00 | 433.00 | 422.00 | 426.00 | 344,969 |
| 26th Jan 2026 (Mon) | 424.00 | 436.00 | 424.00 | 435.00 | 424,760 |
| 23rd Jan 2026 (Fri) | 416.00 | 423.00 | 416.00 | 421.00 | 325,092 |
| 22nd Jan 2026 (Thu) | 415.00 | 415.00 | 411.00 | 415.00 | 178,624 |
| 21st Jan 2026 (Wed) | 405.00 | 415.00 | 405.00 | 415.00 | 315,945 |
| 20th Jan 2026 (Tue) | 400.00 | 405.00 | 400.00 | 401.00 | 211,457 |
| 19th Jan 2026 (Mon) | 386.00 | 398.00 | 386.00 | 396.00 | 236,005 |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 386.00 | 386.00 | 78,492 |
| 15th Jan 2026 (Thu) | 393.00 | 393.00 | 386.00 | 393.00 | 119,627 |
| 14th Jan 2026 (Wed) | 390.00 | 394.00 | 389.00 | 389.00 | 165,321 |
| 13th Jan 2026 (Tue) | 384.00 | 390.00 | 381.00 | 386.00 | 218,789 |
| 12th Jan 2026 (Mon) | 375.00 | 384.00 | 375.00 | 384.00 | 202,728 |
| 9th Jan 2026 (Fri) | 367.00 | 373.00 | 367.00 | 372.00 | 150,500 |
| 8th Jan 2026 (Thu) | 364.00 | 367.00 | 361.00 | 361.00 | 134,019 |
| 7th Jan 2026 (Wed) | 363.00 | 369.00 | 361.00 | 361.00 | 182,021 |
| 6th Jan 2026 (Tue) | 364.00 | 365.00 | 362.00 | 365.00 | 144,455 |
| 5th Jan 2026 (Mon) | 357.00 | 364.00 | 357.00 | 364.00 | 127,856 |