Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 212.00 216.00 212.00 214.00 155,237
6th Aug 2025 (Wed) 212.00 216.00 212.00 216.00 146,190
5th Aug 2025 (Tue) 211.00 211.00 211.00 210.00 62,443
4th Aug 2025 (Mon) 209.00 210.00 207.00 209.50 56,959
1st Aug 2025 (Fri) 211.00 211.00 209.00 209.00 111,302
31st Jul 2025 (Thu) 214.00 214.00 212.00 211.50 65,677
30th Jul 2025 (Wed) 221.00 221.00 219.00 219.00 51,682
29th Jul 2025 (Tue) 223.00 223.00 223.00 218.50 183,748
28th Jul 2025 (Mon) 223.00 224.00 223.00 224.00 92,947
25th Jul 2025 (Fri) 221.00 222.00 219.00 220.00 35,257
24th Jul 2025 (Thu) 218.00 224.00 218.00 224.00 154,726
23rd Jul 2025 (Wed) 213.00 223.00 213.00 218.50 275,404
22nd Jul 2025 (Tue) 209.00 210.00 209.00 211.00 75,263
21st Jul 2025 (Mon) 208.00 208.00 207.00 208.00 39,405
18th Jul 2025 (Fri) 207.00 207.00 206.00 206.00 74,685
17th Jul 2025 (Thu) 202.00 203.00 202.00 203.00 30,060
16th Jul 2025 (Wed) 204.00 204.00 204.00 203.50 51,540
15th Jul 2025 (Tue) 205.00 205.00 204.00 204.00 59,172
14th Jul 2025 (Mon) 206.00 206.00 204.00 204.50 71,645
11th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 91,567
10th Jul 2025 (Thu) 203.00 205.00 203.00 204.50 67,302
9th Jul 2025 (Wed) 205.00 205.00 202.00 203.00 35,244
8th Jul 2025 (Tue) 207.00 210.00 205.00 205.00 138,369
7th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 131,801
4th Jul 2025 (Fri) 210.00 210.00 209.00 209.00 91,389
3rd Jul 2025 (Thu) 204.00 210.00 204.00 209.00 73,258
2nd Jul 2025 (Wed) 205.00 208.00 205.00 205.00 117,630
1st Jul 2025 (Tue) 202.00 205.00 202.00 205.00 66,803
30th Jun 2025 (Mon) 204.00 204.00 200.00 199.50 101,569
27th Jun 2025 (Fri) 203.00 203.00 202.00 202.00 89,718
26th Jun 2025 (Thu) 205.00 205.00 204.00 204.00 94,988
25th Jun 2025 (Wed) 209.00 209.00 203.00 203.00 282,983
24th Jun 2025 (Tue) 209.00 213.00 208.00 210.00 115,152
23rd Jun 2025 (Mon) 210.00 210.00 208.00 208.00 175,982
20th Jun 2025 (Fri) 211.00 212.00 208.00 209.00 114,536
19th Jun 2025 (Thu) 215.00 215.00 209.00 210.00 219,528
18th Jun 2025 (Wed) 209.00 221.00 209.00 216.00 863,639
17th Jun 2025 (Tue) 205.00 209.00 204.00 207.00 170,884
16th Jun 2025 (Mon) 204.00 205.00 203.00 204.00 83,505
13th Jun 2025 (Fri) 206.00 206.00 204.00 205.00 282,627
12th Jun 2025 (Thu) 205.00 205.00 203.00 203.00 73,951
11th Jun 2025 (Wed) 206.00 208.00 206.00 207.00 56,181
10th Jun 2025 (Tue) 207.00 207.00 202.00 206.00 135,906
9th Jun 2025 (Mon) 206.00 209.00 206.00 208.00 130,196
FTSE 100 Latest
Value9,097.78
Change-2.99