| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 198.00 | 201.00 | 198.00 | 201.00 | 49,103 |
| 29th May 2025 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 27,221 |
| 28th May 2025 (Wed) | 200.00 | 202.00 | 199.00 | 200.25 | 343,753 |
| 27th May 2025 (Tue) | 193.50 | 196.00 | 193.50 | 195.50 | 172,152 |
| 26th May 2025 (Mon) | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
| 23rd May 2025 (Fri) | 192.50 | 193.00 | 192.50 | 193.00 | 53,254 |
| 22nd May 2025 (Thu) | 191.00 | 192.50 | 191.00 | 192.50 | 27,032 |
| 21st May 2025 (Wed) | 190.00 | 191.00 | 190.00 | 191.00 | 5,476 |
| 20th May 2025 (Tue) | 189.50 | 190.50 | 188.00 | 190.50 | 76,957 |
| 19th May 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 98,584 |
| 16th May 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.25 | 95,448 |
| 15th May 2025 (Thu) | 196.00 | 196.00 | 193.00 | 193.00 | 65,895 |
| 14th May 2025 (Wed) | 198.00 | 198.00 | 196.00 | 196.00 | 84,737 |
| 13th May 2025 (Tue) | 199.00 | 199.00 | 199.00 | 198.50 | 65,529 |
| 12th May 2025 (Mon) | 197.00 | 201.00 | 197.00 | 199.00 | 165,296 |
| 9th May 2025 (Fri) | 196.00 | 197.00 | 196.00 | 197.00 | 73,046 |
| 8th May 2025 (Thu) | 194.00 | 198.50 | 194.00 | 198.50 | 57,043 |
| 7th May 2025 (Wed) | 191.50 | 194.50 | 191.50 | 194.00 | 18,823 |
| 6th May 2025 (Tue) | 193.50 | 194.00 | 193.50 | 194.00 | 56,893 |
| 5th May 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2nd May 2025 (Fri) | 191.00 | 192.50 | 190.00 | 192.00 | 36,668 |
| 1st May 2025 (Thu) | 190.00 | 190.50 | 190.00 | 190.00 | 48,999 |
| 30th Apr 2025 (Wed) | 193.00 | 193.00 | 189.50 | 192.00 | 73,533 |
| 29th Apr 2025 (Tue) | 193.50 | 194.00 | 190.00 | 190.00 | 153,978 |
| 28th Apr 2025 (Mon) | 189.50 | 192.00 | 189.00 | 190.00 | 108,569 |
| 25th Apr 2025 (Fri) | 191.50 | 191.50 | 185.00 | 185.00 | 75,448 |
| 24th Apr 2025 (Thu) | 187.00 | 190.00 | 187.00 | 187.50 | 73,233 |
| 23rd Apr 2025 (Wed) | 187.50 | 189.50 | 187.50 | 189.00 | 141,903 |
| 22nd Apr 2025 (Tue) | 183.00 | 189.00 | 183.00 | 186.00 | 102,498 |
| 21st Apr 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Apr 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 17th Apr 2025 (Thu) | 179.50 | 181.50 | 179.50 | 181.50 | 21,313 |
| 16th Apr 2025 (Wed) | 172.00 | 177.00 | 172.00 | 177.00 | 100,592 |
| 15th Apr 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 325,008 |
| 14th Apr 2025 (Mon) | 166.00 | 171.50 | 166.00 | 171.50 | 336,283 |
| 11th Apr 2025 (Fri) | 172.00 | 172.00 | 166.00 | 168.00 | 386,231 |
| 10th Apr 2025 (Thu) | 171.00 | 173.00 | 171.00 | 172.50 | 32,332 |
| 9th Apr 2025 (Wed) | 164.00 | 164.00 | 162.00 | 165.75 | 17,943 |
| 8th Apr 2025 (Tue) | 170.00 | 172.00 | 168.00 | 166.25 | 75,955 |
| 7th Apr 2025 (Mon) | 177.00 | 177.00 | 166.00 | 167.25 | 224,044 |
| 4th Apr 2025 (Fri) | 181.00 | 181.00 | 178.00 | 178.00 | 78,165 |
| 3rd Apr 2025 (Thu) | 186.50 | 186.50 | 182.50 | 184.75 | 44,265 |
| 2nd Apr 2025 (Wed) | 186.00 | 188.50 | 186.00 | 188.50 | 55,193 |