| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 290.00 | 294.00 | 290.00 | 285.00 | 165,748 |
| 11th Nov 2025 (Tue) | 285.00 | 295.00 | 279.00 | 285.00 | 84,623 |
| 10th Nov 2025 (Mon) | 280.00 | 293.00 | 280.00 | 293.00 | 139,210 |
| 7th Nov 2025 (Fri) | 284.00 | 286.00 | 280.00 | 282.00 | 39,157 |
| 6th Nov 2025 (Thu) | 282.00 | 288.00 | 282.00 | 286.00 | 74,840 |
| 5th Nov 2025 (Wed) | 287.00 | 287.00 | 284.00 | 284.00 | 108,462 |
| 4th Nov 2025 (Tue) | 292.00 | 296.00 | 290.00 | 290.00 | 223,302 |
| 3rd Nov 2025 (Mon) | 292.00 | 295.00 | 289.00 | 295.00 | 197,870 |
| 31st Oct 2025 (Fri) | 285.00 | 291.00 | 285.00 | 288.00 | 148,874 |
| 30th Oct 2025 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 77,096 |
| 29th Oct 2025 (Wed) | 270.00 | 290.00 | 270.00 | 288.00 | 436,896 |
| 28th Oct 2025 (Tue) | 265.00 | 269.00 | 265.00 | 268.00 | 163,258 |
| 27th Oct 2025 (Mon) | 266.00 | 269.00 | 262.00 | 264.00 | 223,127 |
| 24th Oct 2025 (Fri) | 270.00 | 270.00 | 262.00 | 266.00 | 334,167 |
| 23rd Oct 2025 (Thu) | 266.00 | 270.00 | 266.00 | 269.00 | 210,777 |
| 22nd Oct 2025 (Wed) | 274.00 | 278.00 | 260.00 | 262.00 | 386,065 |
| 21st Oct 2025 (Tue) | 304.00 | 304.00 | 271.00 | 272.00 | 350,765 |
| 20th Oct 2025 (Mon) | 306.00 | 306.00 | 304.00 | 304.00 | 241,969 |
| 17th Oct 2025 (Fri) | 310.00 | 310.00 | 303.00 | 306.00 | 116,118 |
| 16th Oct 2025 (Thu) | 306.00 | 310.00 | 306.00 | 309.00 | 120,704 |
| 15th Oct 2025 (Wed) | 302.00 | 305.00 | 300.00 | 305.00 | 147,236 |
| 14th Oct 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 49,188 |
| 13th Oct 2025 (Mon) | 303.00 | 305.00 | 300.00 | 303.00 | 220,430 |
| 10th Oct 2025 (Fri) | 314.00 | 314.00 | 302.00 | 302.00 | 265,616 |
| 9th Oct 2025 (Thu) | 322.00 | 324.00 | 319.00 | 319.00 | 152,588 |
| 8th Oct 2025 (Wed) | 320.00 | 325.00 | 320.00 | 321.00 | 474,265 |
| 7th Oct 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 87,669 |
| 6th Oct 2025 (Mon) | 311.00 | 318.00 | 311.00 | 318.00 | 132,815 |
| 3rd Oct 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 99,294 |
| 2nd Oct 2025 (Thu) | 305.00 | 308.00 | 305.00 | 307.00 | 95,969 |
| 1st Oct 2025 (Wed) | 303.00 | 307.00 | 303.00 | 307.00 | 29,411,633 |
| 30th Sep 2025 (Tue) | 304.00 | 309.00 | 303.00 | 303.00 | 125,177 |
| 29th Sep 2025 (Mon) | 305.00 | 308.00 | 303.00 | 303.00 | 185,254 |
| 26th Sep 2025 (Fri) | 303.00 | 305.00 | 302.00 | 302.00 | 127,117 |
| 25th Sep 2025 (Thu) | 306.00 | 307.00 | 304.00 | 306.00 | 229,308 |
| 24th Sep 2025 (Wed) | 298.00 | 306.00 | 298.00 | 306.00 | 173,491 |
| 23rd Sep 2025 (Tue) | 287.00 | 299.00 | 287.00 | 299.00 | 231,055 |
| 22nd Sep 2025 (Mon) | 277.00 | 288.00 | 277.00 | 288.00 | 256,131 |
| 19th Sep 2025 (Fri) | 275.00 | 280.00 | 272.00 | 272.00 | 93,569 |
| 18th Sep 2025 (Thu) | 273.00 | 274.00 | 272.00 | 274.00 | 193,878 |
| 17th Sep 2025 (Wed) | 272.00 | 276.00 | 271.00 | 273.00 | 283,707 |
| 16th Sep 2025 (Tue) | 271.00 | 273.00 | 271.00 | 272.00 | 135,036 |
| 15th Sep 2025 (Mon) | 274.00 | 274.00 | 271.00 | 271.00 | 232,033 |
| 12th Sep 2025 (Fri) | 276.00 | 277.00 | 274.00 | 274.00 | 222,988 |