Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 231.00 233.00 231.00 233.00 121,625
27th Aug 2025 (Wed) 230.00 230.00 229.00 229.00 99,104
26th Aug 2025 (Tue) 227.00 232.00 227.00 229.00 175,699
25th Aug 2025 (Mon) 225.50 225.50 225.50 225.50 0
22nd Aug 2025 (Fri) 223.00 229.00 222.00 225.50 120,645
21st Aug 2025 (Thu) 223.00 223.00 221.00 221.00 297,001
20th Aug 2025 (Wed) 213.00 222.00 213.00 221.00 225,453
19th Aug 2025 (Tue) 220.00 220.00 220.00 218.50 28,536
18th Aug 2025 (Mon) 221.00 221.00 221.00 221.00 53,852
15th Aug 2025 (Fri) 219.00 219.00 219.00 219.00 44,789
14th Aug 2025 (Thu) 222.00 222.00 219.50 219.50 45,678
13th Aug 2025 (Wed) 220.00 222.00 220.00 222.00 31,198
12th Aug 2025 (Tue) 219.00 222.00 219.00 219.00 58,457
11th Aug 2025 (Mon) 216.00 218.00 216.00 218.00 66,071
8th Aug 2025 (Fri) 215.00 215.00 215.00 213.50 145,321
7th Aug 2025 (Thu) 212.00 216.00 212.00 214.00 155,237
6th Aug 2025 (Wed) 212.00 216.00 212.00 216.00 146,190
5th Aug 2025 (Tue) 211.00 211.00 211.00 210.00 62,443
4th Aug 2025 (Mon) 209.00 210.00 207.00 209.50 56,959
1st Aug 2025 (Fri) 211.00 211.00 209.00 209.00 111,302
31st Jul 2025 (Thu) 214.00 214.00 212.00 211.50 65,677
30th Jul 2025 (Wed) 221.00 221.00 219.00 219.00 51,682
29th Jul 2025 (Tue) 223.00 223.00 223.00 218.50 183,748
28th Jul 2025 (Mon) 223.00 224.00 223.00 224.00 92,947
25th Jul 2025 (Fri) 221.00 222.00 219.00 220.00 35,257
24th Jul 2025 (Thu) 218.00 224.00 218.00 224.00 154,726
23rd Jul 2025 (Wed) 213.00 223.00 213.00 218.50 275,404
22nd Jul 2025 (Tue) 209.00 210.00 209.00 211.00 75,263
21st Jul 2025 (Mon) 208.00 208.00 207.00 208.00 39,405
18th Jul 2025 (Fri) 207.00 207.00 206.00 206.00 74,685
17th Jul 2025 (Thu) 202.00 203.00 202.00 203.00 30,060
16th Jul 2025 (Wed) 204.00 204.00 204.00 203.50 51,540
15th Jul 2025 (Tue) 205.00 205.00 204.00 204.00 59,172
14th Jul 2025 (Mon) 206.00 206.00 204.00 204.50 71,645
11th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 91,567
10th Jul 2025 (Thu) 203.00 205.00 203.00 204.50 67,302
9th Jul 2025 (Wed) 205.00 205.00 202.00 203.00 35,244
8th Jul 2025 (Tue) 207.00 210.00 205.00 205.00 138,369
7th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 131,801
4th Jul 2025 (Fri) 210.00 210.00 209.00 209.00 91,389
3rd Jul 2025 (Thu) 204.00 210.00 204.00 209.00 73,258
2nd Jul 2025 (Wed) 205.00 208.00 205.00 205.00 117,630
1st Jul 2025 (Tue) 202.00 205.00 202.00 205.00 66,803
30th Jun 2025 (Mon) 204.00 204.00 200.00 199.50 101,569
FTSE 100 Latest
Value9,216.19
Change-0.63