| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 318.00 | 327.00 | 318.00 | 322.00 | 157,253 |
| 4th Dec 2025 (Thu) | 318.00 | 318.00 | 315.00 | 317.00 | 44,320 |
| 3rd Dec 2025 (Wed) | 312.00 | 320.00 | 309.00 | 320.00 | 89,406 |
| 2nd Dec 2025 (Tue) | 308.00 | 311.00 | 307.00 | 308.50 | 140,445 |
| 1st Dec 2025 (Mon) | 300.00 | 304.00 | 295.00 | 304.00 | 28,646 |
| 28th Nov 2025 (Fri) | 288.00 | 297.00 | 288.00 | 297.00 | 89,000 |
| 27th Nov 2025 (Thu) | 287.00 | 288.00 | 284.00 | 284.00 | 64,731 |
| 26th Nov 2025 (Wed) | 280.00 | 286.00 | 276.00 | 281.00 | 101,434 |
| 25th Nov 2025 (Tue) | 277.00 | 278.00 | 272.00 | 274.50 | 52,275 |
| 24th Nov 2025 (Mon) | 271.00 | 273.00 | 270.00 | 270.00 | 70,552 |
| 21st Nov 2025 (Fri) | 281.00 | 281.00 | 272.00 | 274.00 | 148,107 |
| 20th Nov 2025 (Thu) | 288.00 | 288.00 | 288.00 | 284.00 | 116,349 |
| 19th Nov 2025 (Wed) | 283.00 | 287.00 | 282.00 | 283.00 | 206,669 |
| 18th Nov 2025 (Tue) | 295.00 | 295.00 | 284.00 | 284.00 | 142,021 |
| 17th Nov 2025 (Mon) | 299.00 | 300.00 | 295.00 | 295.00 | 164,368 |
| 14th Nov 2025 (Fri) | 291.00 | 299.00 | 291.00 | 296.00 | 47,790 |
| 13th Nov 2025 (Thu) | 295.00 | 301.00 | 295.00 | 296.00 | 96,738 |
| 12th Nov 2025 (Wed) | 290.00 | 295.00 | 290.00 | 295.00 | 175,613 |
| 11th Nov 2025 (Tue) | 285.00 | 295.00 | 279.00 | 285.00 | 84,623 |
| 10th Nov 2025 (Mon) | 280.00 | 293.00 | 280.00 | 293.00 | 139,210 |
| 7th Nov 2025 (Fri) | 284.00 | 286.00 | 280.00 | 282.00 | 39,157 |
| 6th Nov 2025 (Thu) | 282.00 | 288.00 | 282.00 | 286.00 | 74,840 |
| 5th Nov 2025 (Wed) | 287.00 | 287.00 | 284.00 | 284.00 | 108,462 |
| 4th Nov 2025 (Tue) | 292.00 | 296.00 | 290.00 | 290.00 | 223,302 |
| 3rd Nov 2025 (Mon) | 292.00 | 295.00 | 289.00 | 295.00 | 197,870 |
| 31st Oct 2025 (Fri) | 285.00 | 291.00 | 285.00 | 288.00 | 148,874 |
| 30th Oct 2025 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 77,096 |
| 29th Oct 2025 (Wed) | 270.00 | 290.00 | 270.00 | 288.00 | 436,896 |
| 28th Oct 2025 (Tue) | 265.00 | 269.00 | 265.00 | 268.00 | 163,258 |
| 27th Oct 2025 (Mon) | 266.00 | 269.00 | 262.00 | 264.00 | 223,127 |
| 24th Oct 2025 (Fri) | 270.00 | 270.00 | 262.00 | 266.00 | 334,167 |
| 23rd Oct 2025 (Thu) | 266.00 | 270.00 | 266.00 | 269.00 | 210,777 |
| 22nd Oct 2025 (Wed) | 274.00 | 278.00 | 260.00 | 262.00 | 386,065 |
| 21st Oct 2025 (Tue) | 304.00 | 304.00 | 271.00 | 272.00 | 350,765 |
| 20th Oct 2025 (Mon) | 306.00 | 306.00 | 304.00 | 304.00 | 241,969 |
| 17th Oct 2025 (Fri) | 310.00 | 310.00 | 303.00 | 306.00 | 116,118 |
| 16th Oct 2025 (Thu) | 306.00 | 310.00 | 306.00 | 309.00 | 120,704 |
| 15th Oct 2025 (Wed) | 302.00 | 305.00 | 300.00 | 305.00 | 147,236 |
| 14th Oct 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 49,188 |
| 13th Oct 2025 (Mon) | 303.00 | 305.00 | 300.00 | 303.00 | 220,430 |
| 10th Oct 2025 (Fri) | 314.00 | 314.00 | 302.00 | 302.00 | 265,616 |
| 9th Oct 2025 (Thu) | 322.00 | 324.00 | 319.00 | 319.00 | 152,588 |
| 8th Oct 2025 (Wed) | 320.00 | 325.00 | 320.00 | 321.00 | 474,265 |
| 7th Oct 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 87,669 |
| 6th Oct 2025 (Mon) | 311.00 | 318.00 | 311.00 | 318.00 | 132,815 |