| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 275.00 | 280.00 | 272.00 | 272.00 | 93,569 |
| 18th Sep 2025 (Thu) | 273.00 | 274.00 | 272.00 | 274.00 | 193,878 |
| 17th Sep 2025 (Wed) | 272.00 | 276.00 | 271.00 | 273.00 | 283,707 |
| 16th Sep 2025 (Tue) | 271.00 | 273.00 | 271.00 | 272.00 | 135,036 |
| 15th Sep 2025 (Mon) | 274.00 | 274.00 | 271.00 | 271.00 | 232,033 |
| 12th Sep 2025 (Fri) | 276.00 | 277.00 | 274.00 | 274.00 | 222,988 |
| 11th Sep 2025 (Thu) | 279.00 | 279.00 | 275.00 | 276.00 | 271,258 |
| 10th Sep 2025 (Wed) | 270.00 | 279.00 | 270.00 | 278.00 | 307,861 |
| 9th Sep 2025 (Tue) | 265.00 | 270.00 | 265.00 | 270.00 | 206,139 |
| 8th Sep 2025 (Mon) | 257.00 | 267.00 | 257.00 | 264.00 | 353,854 |
| 5th Sep 2025 (Fri) | 253.00 | 257.00 | 253.00 | 255.00 | 315,578 |
| 4th Sep 2025 (Thu) | 252.00 | 253.00 | 251.00 | 253.00 | 197,848 |
| 3rd Sep 2025 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 316,621 |
| 2nd Sep 2025 (Tue) | 250.00 | 250.00 | 246.00 | 247.00 | 390,842 |
| 1st Sep 2025 (Mon) | 236.00 | 251.00 | 236.00 | 251.00 | 355,323 |
| 29th Aug 2025 (Fri) | 233.00 | 236.00 | 233.00 | 236.00 | 84,246 |
| 28th Aug 2025 (Thu) | 231.00 | 233.00 | 231.00 | 233.00 | 121,625 |
| 27th Aug 2025 (Wed) | 230.00 | 230.00 | 229.00 | 229.00 | 99,104 |
| 26th Aug 2025 (Tue) | 227.00 | 232.00 | 227.00 | 229.00 | 175,699 |
| 25th Aug 2025 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 22nd Aug 2025 (Fri) | 223.00 | 229.00 | 222.00 | 225.50 | 120,645 |
| 21st Aug 2025 (Thu) | 223.00 | 223.00 | 221.00 | 221.00 | 297,001 |
| 20th Aug 2025 (Wed) | 213.00 | 222.00 | 213.00 | 221.00 | 225,453 |
| 19th Aug 2025 (Tue) | 220.00 | 220.00 | 220.00 | 218.50 | 28,536 |
| 18th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 53,852 |
| 15th Aug 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 44,789 |
| 14th Aug 2025 (Thu) | 222.00 | 222.00 | 219.50 | 219.50 | 45,678 |
| 13th Aug 2025 (Wed) | 220.00 | 222.00 | 220.00 | 222.00 | 31,198 |
| 12th Aug 2025 (Tue) | 219.00 | 222.00 | 219.00 | 219.00 | 58,457 |
| 11th Aug 2025 (Mon) | 216.00 | 218.00 | 216.00 | 218.00 | 66,071 |
| 8th Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 213.50 | 145,321 |
| 7th Aug 2025 (Thu) | 212.00 | 216.00 | 212.00 | 214.00 | 155,237 |
| 6th Aug 2025 (Wed) | 212.00 | 216.00 | 212.00 | 216.00 | 146,190 |
| 5th Aug 2025 (Tue) | 211.00 | 211.00 | 211.00 | 210.00 | 62,443 |
| 4th Aug 2025 (Mon) | 209.00 | 210.00 | 207.00 | 209.50 | 56,959 |
| 1st Aug 2025 (Fri) | 211.00 | 211.00 | 209.00 | 209.00 | 111,302 |
| 31st Jul 2025 (Thu) | 214.00 | 214.00 | 212.00 | 211.50 | 65,677 |
| 30th Jul 2025 (Wed) | 221.00 | 221.00 | 219.00 | 219.00 | 51,682 |
| 29th Jul 2025 (Tue) | 223.00 | 223.00 | 223.00 | 218.50 | 183,748 |
| 28th Jul 2025 (Mon) | 223.00 | 224.00 | 223.00 | 224.00 | 92,947 |
| 25th Jul 2025 (Fri) | 221.00 | 222.00 | 219.00 | 220.00 | 35,257 |
| 24th Jul 2025 (Thu) | 218.00 | 224.00 | 218.00 | 224.00 | 154,726 |
| 23rd Jul 2025 (Wed) | 213.00 | 223.00 | 213.00 | 218.50 | 275,404 |
| 22nd Jul 2025 (Tue) | 209.00 | 210.00 | 209.00 | 211.00 | 75,263 |