| Price | £5.803 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.002 0.03% |
| Buy | £5.785 |
| Sell | £5.775 |
| Last Trade: | Buy 730.00 at £5.7819 |
| Day's Volume: | 757 |
| Last Close: | £5.78 |
| Open: | £5.804 |
| ISIN: | IE00BMZ17Y47 |
| Day's Range | £5.803 - £5.804 |
| 52wk Range: | £5.649 - £5.827 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.782686 |
| Shares in Issue: | N/A |
Is Cb } D (CYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | £5.7819 | Suspected BUY Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | £5.803 | SI Trade |
15:00:49 - 06-Feb-26 |
| Buy* | 1 | £5.805 | SI Trade |
15:00:48 - 06-Feb-26 |
| Buy* | 2 | £5.803 | Automatic Execution |
15:00:48 - 06-Feb-26 |
| Unknown* | 0 | £5.793 | SI Trade |
09:04:52 - 06-Feb-26 |
| Sell* | 1,930 | £5.7731 | Negotiated Trade |
09:53:36 - 05-Feb-26 |
| Unknown* | 0 | £5.788 | SI Trade |
08:29:45 - 05-Feb-26 |
| Buy* | 3 | £5.802 | SI Trade |
08:05:44 - 05-Feb-26 |
| Buy* | 4 | £5.802 | Automatic Execution |
08:05:44 - 05-Feb-26 |
| Sell* | 1 | £5.766 | SI Trade |
15:31:02 - 04-Feb-26 |
Is Cb } D (CYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
