| Price | £5.749 on 22-09-2025 at 12:40:43 |
|---|---|
| Change | £-0.0045 -0.08% |
| Buy | £5.762 |
| Sell | £5.748 |
| Last Trade: | Sell 3.00 at £5.749 |
| Day's Volume: | 5,243 |
| Last Close: | £5.7535 |
| Open: | £5.749 |
| ISIN: | IE00BMZ17Y47 |
| Day's Range | £5.749 - £5.762 |
| 52wk Range: | £5.542 - £5.808 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.749189 |
| Shares in Issue: | N/A |
Is Cb } D (CYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.749 | Automatic Execution |
13:40:43 - 22-Sep-25 |
| Sell* | 3 | £5.749 | Automatic Execution |
13:40:08 - 22-Sep-25 |
| Sell* | 5 | £5.749 | Automatic Execution |
13:39:53 - 22-Sep-25 |
| Sell* | 12 | £5.749 | Automatic Execution |
13:38:08 - 22-Sep-25 |
| Sell* | 6 | £5.749 | Automatic Execution |
13:38:03 - 22-Sep-25 |
| Sell* | 3 | £5.749 | Automatic Execution |
13:37:18 - 22-Sep-25 |
| Sell* | 3 | £5.749 | Automatic Execution |
13:37:08 - 22-Sep-25 |
| Sell* | 3 | £5.749 | Automatic Execution |
13:37:02 - 22-Sep-25 |
| Sell* | 4 | £5.749 | Automatic Execution |
13:34:12 - 22-Sep-25 |
| Sell* | 3 | £5.749 | Automatic Execution |
13:34:02 - 22-Sep-25 |
Is Cb } D (CYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
