| Price | £5.726 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.0035 -0.06% |
| Buy | £5.736 |
| Sell | £5.719 |
| Last Trade: | Sell 40.00 at £5.726 |
| Day's Volume: | 544 |
| Last Close: | £5.726 |
| Open: | £5.735 |
| ISIN: | IE00BMZ17Y47 |
| Day's Range | £5.721 - £5.735 |
| 52wk Range: | £5.649 - £5.827 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.730178 |
| Shares in Issue: | N/A |
Is Cb } D (CYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £5.726 | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Unknown* | 0 | £5.736 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 4 | £5.743 | SI Trade |
15:00:13 - 16-Dec-25 |
| Sell* | 4 | £5.719 | SI Trade |
14:58:36 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
13:46:07 - 16-Dec-25 |
| Buy* | 4 | £5.743 | SI Trade |
13:38:13 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
12:46:09 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
12:03:44 - 16-Dec-25 |
| Buy* | 3 | £5.742 | SI Trade |
11:12:59 - 16-Dec-25 |
| Sell* | 237 | £5.721 | Automatic Execution |
09:52:44 - 16-Dec-25 |
Is Cb } D (CYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
