Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares China CNY Bond UCITS ETF GBP Hedged (Dist) (CYGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 13 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 16 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 8 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 1 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 8 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 6 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 18 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 3 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Buy* 1 £5.875 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 £5.875 SI Trade
 16:02:38 - 10-Jul-26
Buy* 11 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 7 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 1 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 5 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 21 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 3 £5.877 SI Trade
 16:02:37 - 10-Jul-26
Buy* 2 £5.876 SI Trade
 16:02:36 - 10-Jul-26
Buy* 4 £5.876 SI Trade
 16:02:36 - 10-Jul-26
Buy* 32 £5.876 SI Trade
 16:02:36 - 10-Jul-26
Buy* 5 £5.876 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £5.876 SI Trade
 16:02:36 - 10-Jul-26
Buy* 1,702 £5.876 Automatic Execution
 16:02:36 - 10-Jul-26
Buy* 9 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 28 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 2 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Unknown* 0 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 8 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Unknown* 0 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 1 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Unknown* 0 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 2 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Buy* 6 £5.876 SI Trade
 16:01:50 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 9 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 5 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 16 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 17 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 30 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £5.888 SI Trade
 15:33:06 - 10-Jul-26
Buy* 15 £5.888 SI Trade
 15:33:06 - 10-Jul-26
Buy* 7 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 34 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 5 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 5 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 25 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 3 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 14 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 4 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 69 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 2 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 89 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 65 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 4 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 38 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 104 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 4 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 5 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 6 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 17 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 5 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 22 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 18 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 16 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 9 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 2 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 6 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 44 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 6 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 14 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 4 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 85 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 6 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 1 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 4 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 5 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 8 £5.888 SI Trade
 15:32:48 - 10-Jul-26
Buy* 2 £5.888 SI Trade
 15:32:22 - 10-Jul-26
Buy* 3 £5.888 SI Trade
 15:31:58 - 10-Jul-26
Buy* 1 £5.883 SI Trade
 15:30:36 - 10-Jul-26
Buy* 90 £5.883 SI Trade
 15:30:36 - 10-Jul-26
Buy* 2 £5.883 SI Trade
 15:30:36 - 10-Jul-26
Buy* 26 £5.883 SI Trade
 15:30:36 - 10-Jul-26
Buy* 2 £5.883 SI Trade
 15:30:36 - 10-Jul-26
Buy* 3 £5.887 SI Trade
 15:29:53 - 10-Jul-26
Buy* 3 £5.887 SI Trade
 15:29:46 - 10-Jul-26
Unknown* 0 £5.887 SI Trade
 15:29:46 - 10-Jul-26
Buy* 6 £5.887 SI Trade
 15:28:46 - 10-Jul-26
Unknown* 0 £5.887 SI Trade
 15:28:46 - 10-Jul-26
Unknown* 0 £5.864 SI Trade
 15:28:10 - 10-Jul-26
Unknown* 0 £5.887 SI Trade
 15:27:58 - 10-Jul-26
Buy* 2 £5.885 SI Trade
 15:27:20 - 10-Jul-26
Buy* 8 £5.885 SI Trade
 15:26:16 - 10-Jul-26
Buy* 1 £5.887 SI Trade
 15:25:34 - 10-Jul-26
Buy* 38 £5.885 SI Trade
 15:23:48 - 10-Jul-26
Buy* 50 £5.887 SI Trade
 15:21:46 - 10-Jul-26
Sell* 1 £5.864 SI Trade
 15:20:34 - 10-Jul-26
Buy* 4 £5.887 SI Trade
 15:19:46 - 10-Jul-26
Sell* 1 £5.864 SI Trade
 15:18:46 - 10-Jul-26
Buy* 1 £5.887 SI Trade
 15:18:22 - 10-Jul-26
Sell* 1 £5.863 SI Trade
 15:14:22 - 10-Jul-26
Unknown* 0 £5.887 SI Trade
 15:14:10 - 10-Jul-26
Buy* 5 £5.887 SI Trade
 15:13:59 - 10-Jul-26
Buy* 8 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 18 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 25 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 16 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 1 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 8 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 0 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Buy* 5 £5.887 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 0 £5.883 SI Trade
 15:10:24 - 10-Jul-26
Buy* 34 £5.883 SI Trade
 15:10:24 - 10-Jul-26
Unknown* 0 £5.883 SI Trade
 15:10:24 - 10-Jul-26
Buy* 23 £5.885 SI Trade
 15:08:12 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:07:46 - 10-Jul-26
Buy* 2 £5.886 SI Trade
 15:06:46 - 10-Jul-26
Buy* 22 £5.884 SI Trade
 15:05:48 - 10-Jul-26
Buy* 45 £5.884 SI Trade
 15:05:48 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 15:05:46 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:04:34 - 10-Jul-26
Buy* 5 £5.886 SI Trade
 15:03:34 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 15:02:58 - 10-Jul-26
Buy* 4 £5.884 SI Trade
 15:02:24 - 10-Jul-26
Unknown* 0 £5.884 SI Trade
 15:00:25 - 10-Jul-26
Buy* 2 £5.884 SI Trade
 15:00:25 - 10-Jul-26
Unknown* 0 £5.884 SI Trade
 15:00:25 - 10-Jul-26
Buy* 45 £5.886 SI Trade
 14:58:46 - 10-Jul-26
Buy* 1 £5.884 SI Trade
 14:57:21 - 10-Jul-26
Buy* 3 £5.886 SI Trade
 14:57:10 - 10-Jul-26
Unknown* 0 £5.864 SI Trade
 14:57:10 - 10-Jul-26
Buy* 2 £5.886 SI Trade
 14:56:10 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 14:55:46 - 10-Jul-26
Buy* 20 £5.886 SI Trade
 14:55:10 - 10-Jul-26
Buy* 27 £5.886 SI Trade
 14:55:10 - 10-Jul-26
Buy* 3 £5.886 SI Trade
 14:53:34 - 10-Jul-26
Buy* 6 £5.886 SI Trade
 14:51:58 - 10-Jul-26
Buy* 5 £5.881 SI Trade
 14:51:00 - 10-Jul-26
Buy* 17 £5.884 SI Trade
 14:50:40 - 10-Jul-26
Buy* 2 £5.886 SI Trade
 14:49:46 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 14:48:34 - 10-Jul-26
Unknown* 0 £5.884 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 £5.884 SI Trade
 14:44:16 - 10-Jul-26
Unknown* 0 £5.886 SI Trade
 14:43:34 - 10-Jul-26
Buy* 41 £5.886 SI Trade
 14:42:10 - 10-Jul-26
Buy* 2 £5.886 SI Trade
 14:39:58 - 10-Jul-26
Buy* 5 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 15 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 2 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 5 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 3 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 5 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 22 £5.88 SI Trade
 14:39:37 - 10-Jul-26
Buy* 1,701 £5.88 Automatic Execution
 14:39:37 - 10-Jul-26
Buy* 2 £5.886 SI Trade
 14:38:34 - 10-Jul-26
Buy* 17 £5.886 SI Trade
 14:37:58 - 10-Jul-26
Buy* 43 £5.886 SI Trade
 14:37:10 - 10-Jul-26
Buy* 1 £5.884 SI Trade
 14:36:48 - 10-Jul-26
Buy* 5 £5.886 SI Trade
 14:36:22 - 10-Jul-26
Buy* 11 £5.884 SI Trade
 14:35:20 - 10-Jul-26
Buy* 6 £5.886 SI Trade
 14:35:10 - 10-Jul-26
Buy* 115 £5.886 SI Trade
 14:32:10 - 10-Jul-26
Buy* 1 £5.886 SI Trade
 14:32:10 - 10-Jul-26
Buy* 13 £5.886 SI Trade
 14:30:10 - 10-Jul-26
Buy* 11 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 1 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 129 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 1 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 5 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 45 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 2 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 1 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Unknown* 0 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 3 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 9 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 7 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 4 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 12 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 7 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Unknown* 0 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 5 £5.882 SI Trade
 14:27:24 - 10-Jul-26
Buy* 34 £5.882 SI Trade
 14:27:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84