Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares China CNY Bond UCITS ETF GBP Hedged (Dist) (CYGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 £5.956 SI Trade
 09:29:45 - 29-Sep-26
Buy* 69 £5.956 SI Trade
 09:29:45 - 29-Sep-26
Buy* 14 £5.956 SI Trade
 09:29:45 - 29-Sep-26
Buy* 105 £5.956 Automatic Execution
 09:29:45 - 29-Sep-26
Buy* 295 £5.956 Automatic Execution
 09:29:45 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 3 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 6 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 105 £5.956 Automatic Execution
 09:06:17 - 29-Sep-26
Buy* 295 £5.956 Automatic Execution
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 17 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 11 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 50 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 4 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 46 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 4 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 15 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 2 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 33 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 21 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 4 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 2 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 5 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 10 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 32 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 5 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 5 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 2 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Buy* 1 £5.956 SI Trade
 09:06:17 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Sell* 30 £5.931 SI Trade
 09:04:38 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 5 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 26 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 16 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 4 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 2 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 3 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 2 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 5 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 16 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 3 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 3 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 15 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 20 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 5 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 51 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 53 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 5 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 53 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 10 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 2 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 2 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 5 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 21 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 1 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 54 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 4 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Sell* 1 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.931 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Unknown* 0 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Buy* 2 £5.957 SI Trade
 08:37:09 - 29-Sep-26
Sell* 50 £5.947 Automatic Execution
 08:00:05 - 29-Sep-26
Sell* 589 £5.947 Uncrossing Trade
 08:00:05 - 29-Sep-26
Buy* 41,288 £5.947 Suspected BUY Trade
 16:35:20 - 28-Sep-26
Sell* 31 £5.931 SI Trade
 16:29:39 - 28-Sep-26
Buy* 1 £5.949 SI Trade
 16:20:14 - 28-Sep-26
Buy* 1 £5.949 SI Trade
 16:20:14 - 28-Sep-26
Buy* 3 £5.949 SI Trade
 16:20:14 - 28-Sep-26
Unknown* 0 £5.949 SI Trade
 16:20:14 - 28-Sep-26
Buy* 18 £5.949 SI Trade
 16:20:14 - 28-Sep-26
Sell* 19 £5.931 SI Trade
 16:20:14 - 28-Sep-26
Unknown* 0 £5.961 SI Trade
 16:01:23 - 28-Sep-26
Unknown* 0 £5.961 SI Trade
 16:01:23 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 1 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Sell* 2 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Sell* 6 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 5 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Sell* 12 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Buy* 28 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 1 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 1 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Sell* 5 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 3 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Sell* 2 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Buy* 3 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Buy* 50 £5.954 SI Trade
 15:55:31 - 28-Sep-26
Sell* 1 £5.924 SI Trade
 15:55:31 - 28-Sep-26
Unknown* 0 £5.918 SI Trade
 14:32:46 - 28-Sep-26
Buy* 1 £5.967 SI Trade
 14:32:01 - 28-Sep-26
Buy* 1 £5.951 SI Trade
 14:27:36 - 28-Sep-26
Buy* 4 £5.955 SI Trade
 14:25:59 - 28-Sep-26
Unknown* 0 £5.955 SI Trade
 14:25:59 - 28-Sep-26
Unknown* 0 £5.93 SI Trade
 14:18:58 - 28-Sep-26
Sell* 1 £5.93 SI Trade
 14:18:58 - 28-Sep-26
Sell* 1 £5.93 SI Trade
 14:18:58 - 28-Sep-26
Unknown* 0 £5.93 SI Trade
 14:18:58 - 28-Sep-26
Buy* 1 £5.955 SI Trade
 14:18:58 - 28-Sep-26
Buy* 1 £5.955 SI Trade
 14:18:58 - 28-Sep-26
Unknown* 0 £5.955 SI Trade
 14:18:58 - 28-Sep-26
Buy* 5 £5.955 SI Trade
 14:18:58 - 28-Sep-26
Sell* 6 £5.9325 Negotiated Trade
 14:18:48 - 28-Sep-26
Buy* 1,768 £5.9457 Suspected BUY Trade
 14:18:44 - 28-Sep-26
Unknown* 0 £5.955 SI Trade
 13:25:58 - 28-Sep-26
Buy* 1 £5.956 SI Trade
 13:17:08 - 28-Sep-26
Unknown* 0 £5.956 SI Trade
 13:17:08 - 28-Sep-26
Buy* 10 £5.973 SI Trade
 13:04:37 - 28-Sep-26
Unknown* 0 £5.973 SI Trade
 13:04:37 - 28-Sep-26
Buy* 1 £5.973 SI Trade
 13:04:37 - 28-Sep-26
Sell* 22 £5.927 SI Trade
 13:04:37 - 28-Sep-26
Buy* 4 £5.973 SI Trade
 13:04:37 - 28-Sep-26
Buy* 5 £5.973 SI Trade
 13:04:37 - 28-Sep-26
FTSE 100 Latest
Value10,705.25
Change20.37