Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares China CNY Bond UCITS ETF GBP Hedged (Dist) (CYGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £5.8683 Negotiated Trade
 16:21:32 - 21-May-26
Unknown* 0 £5.855 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.897 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.884 SI Trade
 09:40:04 - 21-May-26
Buy* 1 £5.887 SI Trade
 09:08:37 - 21-May-26
Buy* 3 £5.892 Automatic Execution
 09:06:22 - 21-May-26
Unknown* 0 £5.893 SI Trade
 08:52:51 - 21-May-26
Buy* 2 £5.907 SI Trade
 08:06:29 - 21-May-26
Buy* 2 £5.907 SI Trade
 08:06:08 - 21-May-26
Unknown* 0 £5.841 SI Trade
 08:06:08 - 21-May-26
Buy* 3 £5.907 Automatic Execution
 08:06:08 - 21-May-26
Unknown* 0 £5.855 SI Trade
 15:14:33 - 20-May-26
Unknown* 0 £5.884 SI Trade
 08:52:32 - 20-May-26
Unknown* 0 £5.884 SI Trade
 08:50:28 - 20-May-26
Buy* 3 £5.883 Automatic Execution
 08:50:28 - 20-May-26
Buy* 2 £5.891 SI Trade
 08:12:50 - 20-May-26
Buy* 3 £5.891 Automatic Execution
 08:12:47 - 20-May-26
Unknown* 0 £5.905 SI Trade
 08:11:10 - 20-May-26
Unknown* 0 £5.897 SI Trade
 14:58:44 - 19-May-26
Buy* 2 £5.884 SI Trade
 11:38:20 - 19-May-26
Buy* 17 £5.882 Automatic Execution
 10:40:52 - 19-May-26
Sell* 1 £5.853 SI Trade
 09:01:18 - 19-May-26
Unknown* 0 £5.876 SI Trade
 13:20:44 - 18-May-26
Unknown* 0 £5.873 SI Trade
 11:06:56 - 18-May-26
Unknown* 0 £5.875 SI Trade
 11:05:39 - 18-May-26
Buy* 3 £5.874 Automatic Execution
 11:05:39 - 18-May-26
Unknown* 0 £5.875 SI Trade
 11:03:35 - 18-May-26
Unknown* 0 £5.849 SI Trade
 11:03:35 - 18-May-26
Unknown* 0 £5.883 SI Trade
 08:31:44 - 18-May-26
Unknown* 0 £5.902 SI Trade
 08:24:53 - 18-May-26
Unknown* 0 £5.888 SI Trade
 08:14:11 - 18-May-26
Unknown* 0 £5.888 SI Trade
 08:14:11 - 18-May-26
Unknown* 0 £5.888 SI Trade
 08:14:11 - 18-May-26
Buy* 2 £5.891 SI Trade
 08:14:11 - 18-May-26
Unknown* 0 £5.891 SI Trade
 08:14:11 - 18-May-26
Unknown* 0 £5.891 SI Trade
 08:14:11 - 18-May-26
Buy* 3 £5.889 Automatic Execution
 08:14:11 - 18-May-26
Unknown* 0 £5.888 SI Trade
 08:14:11 - 18-May-26
Unknown* 0 £5.90 SI Trade
 08:14:10 - 18-May-26
Buy* 3 £5.898 Automatic Execution
 08:14:10 - 18-May-26
Unknown* 0 £5.876 SI Trade
 15:37:56 - 15-May-26
Unknown* 0 £5.849 SI Trade
 14:13:37 - 15-May-26
Sell* 9 £5.852 Automatic Execution
 13:46:23 - 15-May-26
Buy* 1 £5.889 SI Trade
 13:32:16 - 15-May-26
Buy* 2 £5.897 SI Trade
 13:31:17 - 15-May-26
Buy* 2 £5.876 Automatic Execution
 13:31:17 - 15-May-26
Buy* 1 £5.898 SI Trade
 13:31:17 - 15-May-26
Unknown* 0 £5.898 SI Trade
 13:31:17 - 15-May-26
Buy* 2 £5.876 Automatic Execution
 13:31:17 - 15-May-26
Buy* 2 £5.876 Automatic Execution
 13:29:14 - 15-May-26
Buy* 1 £5.898 SI Trade
 13:29:14 - 15-May-26
Unknown* 0 £5.894 SI Trade
 08:35:28 - 15-May-26
Unknown* 0 £5.848 SI Trade
 08:35:28 - 15-May-26
Unknown* 0 £5.849 SI Trade
 08:02:44 - 15-May-26
Unknown* 0 £5.898 SI Trade
 08:02:44 - 15-May-26
Unknown* 0 £5.898 SI Trade
 08:02:44 - 15-May-26
Unknown* 0 £5.849 SI Trade
 08:02:44 - 15-May-26
Sell* 5 £5.849 Automatic Execution
 08:00:31 - 15-May-26
Sell* 38 £5.848 Uncrossing Trade
 08:00:23 - 15-May-26
Unknown* 0 £5.879 SI Trade
 15:00:20 - 14-May-26
Buy* 2 £5.879 Automatic Execution
 15:00:05 - 14-May-26
Unknown* 0 £5.879 SI Trade
 14:59:46 - 14-May-26
Buy* 1 £5.883 SI Trade
 08:52:42 - 14-May-26
Unknown* 0 £5.889 SI Trade
 08:51:16 - 14-May-26
Buy* 2 £5.888 Automatic Execution
 08:51:16 - 14-May-26
Buy* 4 £5.89 SI Trade
 08:12:58 - 14-May-26
Buy* 1 £5.89 SI Trade
 08:12:58 - 14-May-26
Sell* 1 £5.841 SI Trade
 08:12:58 - 14-May-26
Unknown* 0 £5.89 SI Trade
 08:12:58 - 14-May-26
Sell* 3 £5.841 SI Trade
 08:12:58 - 14-May-26
Unknown* 0 £5.89 SI Trade
 08:12:58 - 14-May-26
Unknown* 0 £5.886 SI Trade
 15:30:35 - 13-May-26
Buy* 2 £5.886 Automatic Execution
 15:29:35 - 13-May-26
Buy* 2 £5.885 SI Trade
 15:29:35 - 13-May-26
Buy* 2 £5.885 Automatic Execution
 15:29:35 - 13-May-26
Unknown* 0 £5.886 SI Trade
 15:29:35 - 13-May-26
Unknown* 0 £5.88 SI Trade
 15:27:13 - 13-May-26
Unknown* 0 £5.849 SI Trade
 14:15:10 - 13-May-26
Buy* 1 £5.884 SI Trade
 08:10:04 - 13-May-26
Buy* 1 £5.887 SI Trade
 08:10:04 - 13-May-26
Unknown* 0 £5.845 SI Trade
 08:10:04 - 13-May-26
Unknown* 0 £5.887 SI Trade
 08:10:04 - 13-May-26
Buy* 2 £5.887 SI Trade
 08:10:04 - 13-May-26
Buy* 2 £5.887 Automatic Execution
 08:10:04 - 13-May-26
Buy* 12,019 £5.844 Suspected BUY Trade
 16:35:04 - 12-May-26
Unknown* 0 £5.883 SI Trade
 13:16:26 - 12-May-26
Unknown* 0 £5.883 SI Trade
 10:34:10 - 12-May-26
Unknown* 0 £5.879 SI Trade
 08:42:20 - 12-May-26
Unknown* 0 £5.879 SI Trade
 08:42:20 - 12-May-26
Unknown* 0 £5.89 SI Trade
 08:13:01 - 12-May-26
Unknown* 0 £5.89 SI Trade
 08:13:01 - 12-May-26
Unknown* 0 £5.89 SI Trade
 08:13:01 - 12-May-26
Buy* 6 £5.894 Automatic Execution
 08:13:00 - 12-May-26
Unknown* 0 £5.894 SI Trade
 08:12:10 - 12-May-26
Buy* 1 £5.872 SI Trade
 16:28:30 - 11-May-26
Unknown* 0 £5.879 SI Trade
 13:48:22 - 11-May-26
Unknown* 0 £5.877 SI Trade
 10:13:07 - 11-May-26
Buy* 1 £5.877 SI Trade
 08:39:06 - 11-May-26
Unknown* 0 £5.877 SI Trade
 08:39:06 - 11-May-26
Unknown* 0 £5.877 SI Trade
 08:39:06 - 11-May-26
Unknown* 0 £5.877 SI Trade
 08:39:06 - 11-May-26
Unknown* 0 £5.877 SI Trade
 08:39:06 - 11-May-26
Buy* 6 £5.879 Automatic Execution
 08:38:16 - 11-May-26
Unknown* 0 £5.886 SI Trade
 08:36:58 - 11-May-26
Unknown* 0 £5.886 SI Trade
 08:36:58 - 11-May-26
Unknown* 0 £5.886 SI Trade
 08:36:58 - 11-May-26
Unknown* 0 £5.886 SI Trade
 08:36:58 - 11-May-26
Unknown* 0 £5.847 SI Trade
 08:30:38 - 11-May-26
Unknown* 0 £5.881 SI Trade
 08:30:38 - 11-May-26
Unknown* 0 £5.881 SI Trade
 08:30:38 - 11-May-26
Unknown* 0 £5.881 SI Trade
 08:30:38 - 11-May-26
Unknown* 0 £5.881 SI Trade
 08:30:38 - 11-May-26
Unknown* 0 £5.859 SI Trade
 06:34:14 - 11-May-26
Unknown* 0 £5.859 SI Trade
 06:34:14 - 11-May-26
Unknown* 0 £5.859 SI Trade
 06:34:13 - 11-May-26
Unknown* 0 £5.859 SI Trade
 06:34:13 - 11-May-26
Unknown* 0 £5.866 SI Trade
 16:25:20 - 07-May-26
Unknown* 0 £5.867 SI Trade
 16:20:20 - 07-May-26
Buy* 1 £5.867 Automatic Execution
 16:20:20 - 07-May-26
Unknown* 0 £5.868 SI Trade
 16:20:19 - 07-May-26
Buy* 4 £5.868 Automatic Execution
 16:20:19 - 07-May-26
Unknown* 0 £5.885 SI Trade
 12:28:45 - 07-May-26
Unknown* 0 £5.877 SI Trade
 08:29:31 - 07-May-26
Unknown* 0 £5.837 SI Trade
 08:29:31 - 07-May-26
Unknown* 0 £5.885 SI Trade
 08:07:07 - 07-May-26
Buy* 4 £5.865 SI Trade
 13:34:12 - 06-May-26
Unknown* 0 £5.835 SI Trade
 13:01:39 - 06-May-26
Unknown* 0 £5.857 SI Trade
 10:21:24 - 06-May-26
Unknown* 0 £5.872 SI Trade
 08:11:00 - 06-May-26
Buy* 1 £5.872 SI Trade
 08:11:00 - 06-May-26
Sell* 111 £5.839 Uncrossing Trade
 16:35:24 - 05-May-26
Buy* 170 £5.8524 Suspected BUY Trade
 10:50:12 - 05-May-26
Unknown* 0 £5.856 SI Trade
 10:41:43 - 05-May-26
Buy* 1 £5.854 SI Trade
 08:27:43 - 05-May-26
Unknown* 0 £5.854 SI Trade
 08:23:17 - 05-May-26
Sell* 1,249 £5.815 Automatic Execution
 08:10:11 - 05-May-26
Sell* 111 £5.816 Automatic Execution
 08:10:11 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:04:49 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:04:49 - 05-May-26
Buy* 1 £5.846 SI Trade
 08:04:49 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:02:48 - 05-May-26
Buy* 11 £5.846 Automatic Execution
 08:02:48 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:02:48 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:02:48 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:02:48 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:00:51 - 05-May-26
Buy* 2 £5.846 SI Trade
 08:00:51 - 05-May-26
Unknown* 0 £5.82 SI Trade
 08:00:51 - 05-May-26
Unknown* 0 £5.846 SI Trade
 08:00:51 - 05-May-26
Buy* 1 £5.846 Automatic Execution
 08:00:51 - 05-May-26
Buy* 7 £5.846 Automatic Execution
 08:00:34 - 05-May-26
Unknown* 0 £5.861 SI Trade
 14:25:54 - 01-May-26
Unknown* 0 £5.861 SI Trade
 14:25:10 - 01-May-26
Buy* 2 £5.861 SI Trade
 14:25:10 - 01-May-26
Buy* 3 £5.861 Automatic Execution
 14:25:10 - 01-May-26
Buy* 3 £5.861 SI Trade
 14:25:08 - 01-May-26
Buy* 3 £5.861 Automatic Execution
 14:25:08 - 01-May-26
Unknown* 0 £5.861 SI Trade
 09:28:48 - 01-May-26
Unknown* 0 £5.861 SI Trade
 09:28:48 - 01-May-26
Sell* 1 £5.828 SI Trade
 08:51:47 - 01-May-26
Unknown* 0 £5.87 SI Trade
 08:06:39 - 01-May-26
Sell* 1 £5.828 SI Trade
 15:12:50 - 30-Apr-26
Unknown* 0 £5.866 SI Trade
 12:03:48 - 30-Apr-26
Buy* 1 £5.866 SI Trade
 12:02:52 - 30-Apr-26
Buy* 2 £5.865 Automatic Execution
 12:02:52 - 30-Apr-26
Buy* 546 £5.854 Automatic Execution
 09:40:57 - 30-Apr-26
Buy* 731 £5.846 Automatic Execution
 09:35:53 - 30-Apr-26
Unknown* 0 £5.851 SI Trade
 09:11:41 - 30-Apr-26
Unknown* 0 £5.864 SI Trade
 08:18:52 - 30-Apr-26
Buy* 1 £5.885 SI Trade
 08:02:58 - 30-Apr-26
Buy* 11 £5.885 Automatic Execution
 08:01:58 - 30-Apr-26
Unknown* 0 £5.89 SI Trade
 08:01:04 - 30-Apr-26
Sell* 2 £5.837 Uncrossing Trade
 16:35:13 - 29-Apr-26
Unknown* 0 £5.858 SI Trade
 15:41:01 - 29-Apr-26
Unknown* 0 £5.858 SI Trade
 15:23:15 - 29-Apr-26
Sell* 1 £5.832 SI Trade
 15:23:15 - 29-Apr-26
Sell* 1 £5.833 Automatic Execution
 09:44:06 - 29-Apr-26
Sell* 1 £5.831 SI Trade
 09:44:05 - 29-Apr-26
Unknown* 0 £5.861 SI Trade
 08:40:36 - 29-Apr-26
Unknown* 0 £5.867 SI Trade
 08:11:22 - 29-Apr-26
Unknown* 219,423 £5.8503 OTC Trade
 15:00:56 - 28-Apr-26
Sell* 1 £5.833 SI Trade
 09:58:07 - 28-Apr-26
Unknown* 0 £5.869 SI Trade
 08:36:22 - 28-Apr-26
Unknown* 0 £5.818 SI Trade
 08:05:56 - 28-Apr-26
Unknown* 0 £5.88 SI Trade
 08:03:26 - 28-Apr-26
Buy* 3 £5.88 SI Trade
 08:03:26 - 28-Apr-26
Unknown* 0 £5.88 SI Trade
 08:03:26 - 28-Apr-26
Unknown* 0 £5.869 SI Trade
 13:58:42 - 27-Apr-26
Buy* 1 £5.869 SI Trade
 13:58:42 - 27-Apr-26
Unknown* 0 £5.869 SI Trade
 08:11:12 - 27-Apr-26
Unknown* 0 £5.874 SI Trade
 08:11:12 - 27-Apr-26
Buy* 1 £5.874 Automatic Execution
 08:11:12 - 27-Apr-26
Unknown* 0 £5.874 SI Trade
 08:03:25 - 27-Apr-26
Unknown* 0 £5.874 SI Trade
 08:03:25 - 27-Apr-26
Unknown* 0 £5.874 SI Trade
 08:03:25 - 27-Apr-26
Unknown* 0 £5.874 SI Trade
 08:03:25 - 27-Apr-26
Sell* 3 £5.827 SI Trade
 14:58:31 - 24-Apr-26
Unknown* 274,371 £5.8381 OTC Trade
 13:24:28 - 24-Apr-26
Unknown* 0 £5.864 SI Trade
 08:33:49 - 24-Apr-26
Unknown* 0 £5.864 SI Trade
 08:33:49 - 24-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13