| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.889 | 5.891 | 5.883 | 5.869 | 255 |
| 19th May 2026 (Tue) | 5.882 | 5.882 | 5.882 | 5.873 | 20 |
| 18th May 2026 (Mon) | 5.898 | 5.898 | 5.874 | 5.8605 | 11 |
| 15th May 2026 (Fri) | 5.848 | 5.876 | 5.848 | 5.862 | 63 |
| 14th May 2026 (Thu) | 5.888 | 5.888 | 5.879 | 5.866 | 14 |
| 13th May 2026 (Wed) | 5.887 | 5.887 | 5.885 | 5.87 | 12 |
| 12th May 2026 (Tue) | 5.894 | 5.894 | 5.844 | 5.844 | 12,025 |
| 11th May 2026 (Mon) | 5.879 | 5.879 | 5.879 | 5.86 | 8 |
| 8th May 2026 (Fri) | 5.8625 | 5.8625 | 5.8595 | 5.8595 | 0 |
| 7th May 2026 (Thu) | 5.868 | 5.868 | 5.867 | 5.8625 | 5 |
| 6th May 2026 (Wed) | 5.886 | 5.886 | 5.886 | 5.8515 | 314 |
| 5th May 2026 (Tue) | 5.832 | 5.846 | 5.815 | 5.839 | 1,681 |
| 4th May 2026 (Mon) | 5.846 | 5.846 | 5.846 | 5.846 | 0 |
| 1st May 2026 (Fri) | 5.861 | 5.861 | 5.861 | 5.846 | 12 |
| 30th Apr 2026 (Thu) | 5.885 | 5.885 | 5.846 | 5.843 | 1,293 |
| 29th Apr 2026 (Wed) | 5.833 | 5.837 | 5.833 | 5.837 | 5 |
| 28th Apr 2026 (Tue) | 5.844 | 5.845 | 5.844 | 5.845 | 219,427 |
| 27th Apr 2026 (Mon) | 5.874 | 5.874 | 5.874 | 5.844 | 2 |
| 24th Apr 2026 (Fri) | 5.8505 | 5.8505 | 5.84 | 5.84 | 274,374 |
| 23rd Apr 2026 (Thu) | 5.876 | 5.876 | 5.876 | 5.8505 | 5 |
| 22nd Apr 2026 (Wed) | 5.865 | 5.865 | 5.865 | 5.849 | 2 |
| 21st Apr 2026 (Tue) | 5.812 | 5.833 | 5.812 | 5.833 | 108 |
| 20th Apr 2026 (Mon) | 5.88 | 5.88 | 5.856 | 5.8445 | 650 |
| 17th Apr 2026 (Fri) | 5.796 | 5.858 | 5.796 | 5.85 | 20 |
| 16th Apr 2026 (Thu) | 5.861 | 5.861 | 5.861 | 5.838 | 17 |
| 15th Apr 2026 (Wed) | 5.861 | 5.861 | 5.827 | 5.8275 | 610 |
| 14th Apr 2026 (Tue) | 5.864 | 5.864 | 5.856 | 5.8395 | 100 |
| 13th Apr 2026 (Mon) | 5.864 | 5.864 | 5.86 | 5.836 | 24 |
| 10th Apr 2026 (Fri) | 5.86 | 5.861 | 5.86 | 5.834 | 21 |
| 9th Apr 2026 (Thu) | 5.86 | 5.86 | 5.839 | 5.828 | 4 |
| 8th Apr 2026 (Wed) | 5.853 | 5.853 | 5.843 | 5.826 | 17 |
| 7th Apr 2026 (Tue) | 5.853 | 5.853 | 5.847 | 5.825 | 62 |
| 6th Apr 2026 (Mon) | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 3rd Apr 2026 (Fri) | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 2nd Apr 2026 (Thu) | 5.804 | 5.804 | 5.777 | 5.8155 | 216 |
| 1st Apr 2026 (Wed) | 5.832 | 5.832 | 5.832 | 5.8125 | 528 |
| 31st Mar 2026 (Tue) | 5.8055 | 5.821 | 5.8055 | 5.821 | 1 |
| 30th Mar 2026 (Mon) | 5.845 | 5.845 | 5.793 | 5.8055 | 31 |
| 27th Mar 2026 (Fri) | 5.7995 | 5.8165 | 5.7995 | 5.8165 | 0 |
| 26th Mar 2026 (Thu) | 5.784 | 5.784 | 5.784 | 5.7995 | 29 |
| 25th Mar 2026 (Wed) | 5.804 | 5.804 | 5.7905 | 5.7905 | 0 |
| 24th Mar 2026 (Tue) | 5.815 | 5.822 | 5.815 | 5.804 | 54 |
| 23rd Mar 2026 (Mon) | 5.836 | 5.836 | 5.836 | 5.791 | 15 |