| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.904 | 5.904 | 5.876 | 5.872 | 126,480 |
| 9th Jul 2026 (Thu) | 5.857 | 5.857 | 5.857 | 5.857 | 5,793 |
| 8th Jul 2026 (Wed) | 5.866 | 5.866 | 5.865 | 5.865 | 1,804 |
| 7th Jul 2026 (Tue) | 5.867 | 5.867 | 5.866 | 5.866 | 3,455 |
| 6th Jul 2026 (Mon) | 5.8635 | 5.867 | 5.8635 | 5.867 | 1,251,639 |
| 3rd Jul 2026 (Fri) | 5.879 | 5.879 | 5.858 | 5.8635 | 55,409 |
| 2nd Jul 2026 (Thu) | 5.865 | 5.8665 | 5.865 | 5.8665 | 53,173 |
| 1st Jul 2026 (Wed) | 5.893 | 5.893 | 5.844 | 5.865 | 55,264 |
| 30th Jun 2026 (Tue) | 5.856 | 5.856 | 5.841 | 5.861 | 2,644 |
| 29th Jun 2026 (Mon) | 5.859 | 5.862 | 5.859 | 5.862 | 5 |
| 26th Jun 2026 (Fri) | 5.8565 | 5.859 | 5.8565 | 5.859 | 170 |
| 25th Jun 2026 (Thu) | 5.849 | 5.849 | 5.849 | 5.8565 | 349 |
| 24th Jun 2026 (Wed) | 5.852 | 5.852 | 5.8515 | 5.8515 | 0 |
| 23rd Jun 2026 (Tue) | 5.8515 | 5.852 | 5.8515 | 5.852 | 1 |
| 22nd Jun 2026 (Mon) | 5.888 | 5.888 | 5.888 | 5.8515 | 197 |
| 19th Jun 2026 (Fri) | 5.835 | 5.841 | 5.835 | 5.841 | 221 |
| 18th Jun 2026 (Thu) | 5.887 | 5.887 | 5.818 | 5.835 | 132 |
| 17th Jun 2026 (Wed) | 5.906 | 5.906 | 5.90 | 5.90 | 83 |
| 16th Jun 2026 (Tue) | 5.928 | 5.928 | 5.902 | 5.886 | 19 |
| 15th Jun 2026 (Mon) | 5.854 | 5.902 | 5.854 | 5.888 | 200 |
| 12th Jun 2026 (Fri) | 5.883 | 5.8895 | 5.883 | 5.8895 | 0 |
| 11th Jun 2026 (Thu) | 5.892 | 5.892 | 5.892 | 5.883 | 15 |
| 10th Jun 2026 (Wed) | 5.889 | 5.894 | 5.889 | 5.884 | 173 |
| 9th Jun 2026 (Tue) | 5.8875 | 5.8875 | 5.8865 | 5.8865 | 0 |
| 8th Jun 2026 (Mon) | 5.8945 | 5.8945 | 5.8875 | 5.8875 | 405 |
| 5th Jun 2026 (Fri) | 5.907 | 5.907 | 5.907 | 5.8945 | 561 |
| 4th Jun 2026 (Thu) | 5.892 | 5.895 | 5.892 | 5.895 | 342 |
| 3rd Jun 2026 (Wed) | 5.8955 | 5.8955 | 5.892 | 5.892 | 1 |
| 2nd Jun 2026 (Tue) | 5.927 | 5.927 | 5.921 | 5.8955 | 465 |
| 1st Jun 2026 (Mon) | 5.897 | 5.918 | 5.897 | 5.8975 | 1,024 |
| 29th May 2026 (Fri) | 5.894 | 5.896 | 5.894 | 5.896 | 12 |
| 28th May 2026 (Thu) | 5.923 | 5.923 | 5.879 | 5.894 | 42 |
| 27th May 2026 (Wed) | 5.889 | 5.889 | 5.871 | 5.886 | 438 |
| 26th May 2026 (Tue) | 5.915 | 5.915 | 5.894 | 5.889 | 841 |
| 25th May 2026 (Mon) | 5.8735 | 5.8735 | 5.8735 | 5.8735 | 0 |
| 22nd May 2026 (Fri) | 5.872 | 5.8735 | 5.872 | 5.8735 | 1 |
| 21st May 2026 (Thu) | 5.907 | 5.907 | 5.892 | 5.872 | 16 |
| 20th May 2026 (Wed) | 5.889 | 5.891 | 5.883 | 5.869 | 255 |
| 19th May 2026 (Tue) | 5.882 | 5.882 | 5.882 | 5.873 | 20 |
| 18th May 2026 (Mon) | 5.898 | 5.898 | 5.874 | 5.8605 | 11 |
| 15th May 2026 (Fri) | 5.848 | 5.876 | 5.848 | 5.862 | 63 |
| 14th May 2026 (Thu) | 5.888 | 5.888 | 5.879 | 5.866 | 14 |
| 13th May 2026 (Wed) | 5.887 | 5.887 | 5.885 | 5.87 | 12 |
| 12th May 2026 (Tue) | 5.894 | 5.894 | 5.844 | 5.844 | 12,025 |
| 11th May 2026 (Mon) | 5.879 | 5.879 | 5.879 | 5.86 | 8 |