| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.977 | 5.978 | 5.947 | 5.947 | 47,458 |
| 25th Sep 2026 (Fri) | 5.959 | 5.959 | 5.957 | 5.9445 | 4,228 |
| 24th Sep 2026 (Thu) | 5.951 | 5.951 | 5.951 | 5.9425 | 6,951 |
| 23rd Sep 2026 (Wed) | 5.951 | 5.961 | 5.925 | 5.961 | 9,944 |
| 22nd Sep 2026 (Tue) | 5.939 | 5.952 | 5.939 | 5.934 | 3,613 |
| 21st Sep 2026 (Mon) | 5.953 | 5.953 | 5.927 | 5.939 | 10,702 |
| 18th Sep 2026 (Fri) | 5.946 | 5.946 | 5.945 | 5.945 | 4,130 |
| 17th Sep 2026 (Thu) | 5.944 | 5.944 | 5.944 | 5.931 | 7,984 |
| 16th Sep 2026 (Wed) | 5.9235 | 5.9255 | 5.9235 | 5.9255 | 6,308 |
| 15th Sep 2026 (Tue) | 5.935 | 5.935 | 5.935 | 5.9235 | 3,168 |
| 14th Sep 2026 (Mon) | 5.941 | 5.941 | 5.915 | 5.9235 | 9,338 |
| 11th Sep 2026 (Fri) | 5.928 | 5.956 | 5.928 | 5.923 | 11,459 |
| 10th Sep 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.9275 | 3,910 |
| 9th Sep 2026 (Wed) | 5.957 | 5.957 | 5.914 | 5.914 | 3,188 |
| 8th Sep 2026 (Tue) | 5.939 | 5.939 | 5.939 | 5.9215 | 3,370 |
| 7th Sep 2026 (Mon) | 5.961 | 5.961 | 5.928 | 5.922 | 14,185 |
| 4th Sep 2026 (Fri) | 5.935 | 5.937 | 5.911 | 5.911 | 4,154 |
| 3rd Sep 2026 (Thu) | 5.932 | 5.938 | 5.914 | 5.914 | 19,472 |
| 2nd Sep 2026 (Wed) | 5.918 | 5.946 | 5.918 | 5.923 | 5,083 |
| 1st Sep 2026 (Tue) | 5.949 | 5.949 | 5.919 | 5.919 | 17,301 |
| 31st Aug 2026 (Mon) | 5.911 | 5.911 | 5.911 | 5.911 | 0 |
| 28th Aug 2026 (Fri) | 5.951 | 5.951 | 5.929 | 5.911 | 13,220 |
| 27th Aug 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.9135 | 7,889 |
| 26th Aug 2026 (Wed) | 5.941 | 5.941 | 5.907 | 5.907 | 9,308 |
| 25th Aug 2026 (Tue) | 5.951 | 5.951 | 5.932 | 5.917 | 4,761 |
| 24th Aug 2026 (Mon) | 5.952 | 5.952 | 5.908 | 5.908 | 6,594 |
| 21st Aug 2026 (Fri) | 5.947 | 5.947 | 5.928 | 5.9115 | 6,106 |
| 20th Aug 2026 (Thu) | 5.941 | 5.941 | 5.931 | 5.917 | 4,931 |
| 19th Aug 2026 (Wed) | 5.947 | 5.947 | 5.905 | 5.905 | 8,718 |
| 18th Aug 2026 (Tue) | 5.949 | 5.949 | 5.929 | 5.9135 | 7,621 |
| 17th Aug 2026 (Mon) | 5.933 | 5.933 | 5.915 | 5.915 | 37,600 |
| 14th Aug 2026 (Fri) | 5.941 | 5.941 | 5.926 | 5.912 | 5,228 |
| 13th Aug 2026 (Thu) | 5.938 | 5.938 | 5.895 | 5.895 | 7,784 |
| 12th Aug 2026 (Wed) | 5.931 | 5.931 | 5.931 | 5.9015 | 5,191 |
| 11th Aug 2026 (Tue) | 5.919 | 5.925 | 5.90 | 5.90 | 5,609 |
| 10th Aug 2026 (Mon) | 5.937 | 5.937 | 5.926 | 5.904 | 8,340 |
| 7th Aug 2026 (Fri) | 5.914 | 5.914 | 5.914 | 5.90 | 5,125 |
| 6th Aug 2026 (Thu) | 5.934 | 5.934 | 5.918 | 5.8955 | 7,285 |
| 5th Aug 2026 (Wed) | 5.928 | 5.928 | 5.901 | 5.901 | 31,583 |
| 4th Aug 2026 (Tue) | 5.921 | 5.921 | 5.913 | 5.898 | 8,407 |
| 3rd Aug 2026 (Mon) | 5.929 | 5.929 | 5.902 | 5.902 | 9,735 |
| 31st Jul 2026 (Fri) | 5.908 | 5.908 | 5.908 | 5.8875 | 9,617 |
| 30th Jul 2026 (Thu) | 5.901 | 5.901 | 5.901 | 5.89 | 10,368 |
| 29th Jul 2026 (Wed) | 5.897 | 5.897 | 5.897 | 5.8815 | 8,407 |