| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.029 | 6.029 | 6.028 | 6.028 | 0 |
| 12th Sep 2025 (Fri) | 6.084 | 6.084 | 6.029 | 6.029 | 0 |
| 11th Sep 2025 (Thu) | 6.004 | 6.084 | 6.004 | 6.084 | 0 |
| 10th Sep 2025 (Wed) | 6.0115 | 6.0115 | 6.004 | 6.004 | 0 |
| 9th Sep 2025 (Tue) | 6.089 | 6.089 | 6.0115 | 6.0115 | 0 |
| 8th Sep 2025 (Mon) | 6.042 | 6.089 | 6.042 | 6.089 | 0 |
| 5th Sep 2025 (Fri) | 5.979 | 6.042 | 5.979 | 6.042 | 0 |
| 4th Sep 2025 (Thu) | 5.9755 | 5.979 | 5.9755 | 5.979 | 0 |
| 3rd Sep 2025 (Wed) | 5.968 | 5.9755 | 5.968 | 5.9755 | 7 |
| 2nd Sep 2025 (Tue) | 6.0735 | 6.0735 | 5.968 | 5.968 | 0 |
| 1st Sep 2025 (Mon) | 6.1045 | 6.1045 | 6.0735 | 6.0735 | 0 |
| 29th Aug 2025 (Fri) | 6.107 | 6.107 | 6.1045 | 6.1045 | 0 |
| 28th Aug 2025 (Thu) | 6.0785 | 6.107 | 6.0785 | 6.107 | 0 |
| 27th Aug 2025 (Wed) | 6.101 | 6.101 | 6.0785 | 6.0785 | 0 |
| 26th Aug 2025 (Tue) | 6.1525 | 6.1525 | 6.101 | 6.101 | 0 |
| 25th Aug 2025 (Mon) | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 22nd Aug 2025 (Fri) | 5.9715 | 6.1525 | 5.9715 | 6.1525 | 10 |
| 21st Aug 2025 (Thu) | 5.982 | 5.982 | 5.9715 | 5.9715 | 0 |
| 20th Aug 2025 (Wed) | 6.029 | 6.029 | 5.982 | 5.982 | 0 |
| 19th Aug 2025 (Tue) | 5.996 | 6.029 | 5.996 | 6.029 | 1 |
| 18th Aug 2025 (Mon) | 6.0175 | 6.0175 | 5.996 | 5.996 | 5 |
| 15th Aug 2025 (Fri) | 6.036 | 6.036 | 6.0175 | 6.0175 | 0 |
| 14th Aug 2025 (Thu) | 6.077 | 6.077 | 6.036 | 6.036 | 0 |
| 13th Aug 2025 (Wed) | 6.014 | 6.077 | 6.014 | 6.077 | 0 |
| 12th Aug 2025 (Tue) | 5.8615 | 6.014 | 5.8615 | 6.014 | 0 |
| 11th Aug 2025 (Mon) | 5.9285 | 5.9285 | 5.8615 | 5.8615 | 0 |
| 8th Aug 2025 (Fri) | 5.8315 | 5.9285 | 5.8315 | 5.9285 | 0 |
| 7th Aug 2025 (Thu) | 5.8405 | 5.8405 | 5.8315 | 5.8315 | 0 |
| 6th Aug 2025 (Wed) | 5.8255 | 5.8405 | 5.8255 | 5.8405 | 0 |
| 5th Aug 2025 (Tue) | 5.812 | 5.8255 | 5.812 | 5.8255 | 541 |
| 4th Aug 2025 (Mon) | 5.7535 | 5.812 | 5.7535 | 5.812 | 42 |
| 1st Aug 2025 (Fri) | 5.8425 | 5.8425 | 5.7535 | 5.7535 | 357 |
| 31st Jul 2025 (Thu) | 5.8815 | 5.8815 | 5.8425 | 5.8425 | 0 |
| 30th Jul 2025 (Wed) | 5.9265 | 5.9265 | 5.8815 | 5.8815 | 0 |
| 29th Jul 2025 (Tue) | 6.001 | 6.001 | 5.9265 | 5.9265 | 0 |
| 28th Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.001 | 241 |
| 25th Jul 2025 (Fri) | 5.99 | 6.004 | 5.99 | 6.004 | 0 |
| 24th Jul 2025 (Thu) | 5.9755 | 5.99 | 5.9755 | 5.99 | 0 |
| 23rd Jul 2025 (Wed) | 5.9145 | 5.9755 | 5.9145 | 5.9755 | 0 |
| 22nd Jul 2025 (Tue) | 5.9905 | 5.9905 | 5.9145 | 5.9145 | 0 |
| 21st Jul 2025 (Mon) | 5.9485 | 5.9905 | 5.9485 | 5.9905 | 0 |
| 18th Jul 2025 (Fri) | 5.9265 | 5.9485 | 5.9265 | 5.9485 | 0 |
| 17th Jul 2025 (Thu) | 5.843 | 5.9265 | 5.843 | 5.9265 | 10 |
| 16th Jul 2025 (Wed) | 5.924 | 5.924 | 5.843 | 5.843 | 0 |