| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.8315 | 5.9285 | 5.8315 | 5.9285 | 0 |
| 7th Aug 2025 (Thu) | 5.8405 | 5.8405 | 5.8315 | 5.8315 | 0 |
| 6th Aug 2025 (Wed) | 5.8255 | 5.8405 | 5.8255 | 5.8405 | 0 |
| 5th Aug 2025 (Tue) | 5.812 | 5.8255 | 5.812 | 5.8255 | 541 |
| 4th Aug 2025 (Mon) | 5.7535 | 5.812 | 5.7535 | 5.812 | 42 |
| 1st Aug 2025 (Fri) | 5.8425 | 5.8425 | 5.7535 | 5.7535 | 357 |
| 31st Jul 2025 (Thu) | 5.8815 | 5.8815 | 5.8425 | 5.8425 | 0 |
| 30th Jul 2025 (Wed) | 5.9265 | 5.9265 | 5.8815 | 5.8815 | 0 |
| 29th Jul 2025 (Tue) | 6.001 | 6.001 | 5.9265 | 5.9265 | 0 |
| 28th Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.001 | 241 |
| 25th Jul 2025 (Fri) | 5.99 | 6.004 | 5.99 | 6.004 | 0 |
| 24th Jul 2025 (Thu) | 5.9755 | 5.99 | 5.9755 | 5.99 | 0 |
| 23rd Jul 2025 (Wed) | 5.9145 | 5.9755 | 5.9145 | 5.9755 | 0 |
| 22nd Jul 2025 (Tue) | 5.9905 | 5.9905 | 5.9145 | 5.9145 | 0 |
| 21st Jul 2025 (Mon) | 5.9485 | 5.9905 | 5.9485 | 5.9905 | 0 |
| 18th Jul 2025 (Fri) | 5.9265 | 5.9485 | 5.9265 | 5.9485 | 0 |
| 17th Jul 2025 (Thu) | 5.843 | 5.9265 | 5.843 | 5.9265 | 10 |
| 16th Jul 2025 (Wed) | 5.924 | 5.924 | 5.843 | 5.843 | 0 |
| 15th Jul 2025 (Tue) | 5.9405 | 5.9405 | 5.924 | 5.924 | 0 |
| 14th Jul 2025 (Mon) | 5.993 | 5.993 | 5.993 | 5.9405 | 12 |
| 11th Jul 2025 (Fri) | 6.0635 | 6.0635 | 5.9805 | 5.9805 | 0 |
| 10th Jul 2025 (Thu) | 5.9595 | 6.0635 | 5.9595 | 6.0635 | 0 |
| 9th Jul 2025 (Wed) | 5.965 | 5.965 | 5.9595 | 5.9595 | 0 |
| 8th Jul 2025 (Tue) | 5.969 | 5.969 | 5.965 | 5.965 | 0 |
| 7th Jul 2025 (Mon) | 5.988 | 5.988 | 5.969 | 5.969 | 0 |
| 4th Jul 2025 (Fri) | 6.0165 | 6.0165 | 5.988 | 5.988 | 0 |
| 3rd Jul 2025 (Thu) | 5.9795 | 6.0165 | 5.9795 | 6.0165 | 0 |
| 2nd Jul 2025 (Wed) | 6.013 | 6.013 | 6.013 | 5.9795 | 5 |
| 1st Jul 2025 (Tue) | 5.8615 | 5.9335 | 5.8615 | 5.9335 | 0 |
| 30th Jun 2025 (Mon) | 5.8795 | 5.8795 | 5.8615 | 5.8615 | 0 |
| 27th Jun 2025 (Fri) | 5.8155 | 5.8795 | 5.8155 | 5.8795 | 43 |
| 26th Jun 2025 (Thu) | 5.7485 | 5.8155 | 5.7485 | 5.8155 | 0 |
| 25th Jun 2025 (Wed) | 5.829 | 5.829 | 5.829 | 5.7485 | 83 |
| 24th Jun 2025 (Tue) | 5.657 | 5.782 | 5.657 | 5.782 | 46 |
| 23rd Jun 2025 (Mon) | 5.679 | 5.679 | 5.679 | 5.657 | 148 |
| 20th Jun 2025 (Fri) | 5.6375 | 5.6835 | 5.6375 | 5.6835 | 0 |
| 19th Jun 2025 (Thu) | 5.724 | 5.724 | 5.6375 | 5.6375 | 0 |
| 18th Jun 2025 (Wed) | 5.7485 | 5.7485 | 5.724 | 5.724 | 0 |
| 17th Jun 2025 (Tue) | 5.798 | 5.798 | 5.7485 | 5.7485 | 0 |
| 16th Jun 2025 (Mon) | 5.745 | 5.798 | 5.745 | 5.798 | 0 |
| 13th Jun 2025 (Fri) | 5.744 | 5.745 | 5.744 | 5.745 | 0 |
| 12th Jun 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.744 | 1 |
| 11th Jun 2025 (Wed) | 5.7895 | 5.7895 | 5.774 | 5.774 | 23 |
| 10th Jun 2025 (Tue) | 5.716 | 5.7895 | 5.716 | 5.7895 | 58 |