| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.6785 | 5.706 | 5.6785 | 5.706 | 0 |
| 3rd Jun 2025 (Tue) | 5.642 | 5.6785 | 5.642 | 5.6785 | 0 |
| 2nd Jun 2025 (Mon) | 5.656 | 5.656 | 5.642 | 5.642 | 0 |
| 30th May 2025 (Fri) | 5.661 | 5.661 | 5.656 | 5.656 | 0 |
| 29th May 2025 (Thu) | 5.705 | 5.705 | 5.661 | 5.661 | 0 |
| 28th May 2025 (Wed) | 5.773 | 5.773 | 5.773 | 5.705 | 1 |
| 27th May 2025 (Tue) | 5.706 | 5.739 | 5.706 | 5.739 | 0 |
| 26th May 2025 (Mon) | 5.706 | 5.706 | 5.706 | 5.706 | 0 |
| 23rd May 2025 (Fri) | 5.705 | 5.706 | 5.705 | 5.6075 | 2 |
| 22nd May 2025 (Thu) | 5.623 | 5.631 | 5.623 | 5.651 | 399 |
| 21st May 2025 (Wed) | 5.764 | 5.764 | 5.722 | 5.722 | 0 |
| 20th May 2025 (Tue) | 5.754 | 5.764 | 5.754 | 5.764 | 0 |
| 19th May 2025 (Mon) | 5.717 | 5.754 | 5.717 | 5.754 | 0 |
| 16th May 2025 (Fri) | 5.725 | 5.725 | 5.717 | 5.717 | 0 |
| 15th May 2025 (Thu) | 5.703 | 5.725 | 5.703 | 5.725 | 0 |
| 14th May 2025 (Wed) | 5.738 | 5.738 | 5.703 | 5.703 | 137 |
| 13th May 2025 (Tue) | 5.6515 | 5.738 | 5.6515 | 5.738 | 0 |
| 12th May 2025 (Mon) | 5.5475 | 5.6515 | 5.5475 | 5.6515 | 11 |
| 9th May 2025 (Fri) | 5.5335 | 5.5475 | 5.5335 | 5.5475 | 0 |
| 8th May 2025 (Thu) | 5.48 | 5.5335 | 5.48 | 5.5335 | 0 |
| 7th May 2025 (Wed) | 5.5145 | 5.5145 | 5.48 | 5.48 | 0 |
| 6th May 2025 (Tue) | 5.518 | 5.518 | 5.5145 | 5.5145 | 0 |
| 5th May 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.518 | 0 |
| 2nd May 2025 (Fri) | 5.492 | 5.5425 | 5.492 | 5.5425 | 96 |
| 1st May 2025 (Thu) | 5.446 | 5.492 | 5.446 | 5.492 | 0 |
| 30th Apr 2025 (Wed) | 5.489 | 5.489 | 5.446 | 5.446 | 0 |
| 29th Apr 2025 (Tue) | 5.464 | 5.489 | 5.464 | 5.489 | 0 |
| 28th Apr 2025 (Mon) | 5.453 | 5.464 | 5.453 | 5.464 | 0 |
| 25th Apr 2025 (Fri) | 5.4475 | 5.453 | 5.4475 | 5.453 | 0 |
| 24th Apr 2025 (Thu) | 5.414 | 5.4475 | 5.414 | 5.4475 | 0 |
| 23rd Apr 2025 (Wed) | 5.299 | 5.414 | 5.299 | 5.414 | 0 |
| 22nd Apr 2025 (Tue) | 5.249 | 5.299 | 5.249 | 5.299 | 0 |
| 21st Apr 2025 (Mon) | 5.249 | 5.249 | 5.249 | 5.249 | 0 |
| 18th Apr 2025 (Fri) | 5.249 | 5.249 | 5.249 | 5.249 | 0 |
| 17th Apr 2025 (Thu) | 5.253 | 5.253 | 5.249 | 5.249 | 0 |
| 16th Apr 2025 (Wed) | 5.2605 | 5.2605 | 5.253 | 5.253 | 0 |
| 15th Apr 2025 (Tue) | 5.2255 | 5.2605 | 5.2255 | 5.2605 | 0 |
| 14th Apr 2025 (Mon) | 5.057 | 5.2255 | 5.057 | 5.2255 | 0 |
| 11th Apr 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.057 | 100 |
| 10th Apr 2025 (Thu) | 4.81825 | 5.0345 | 4.81825 | 5.0345 | 3 |
| 9th Apr 2025 (Wed) | 4.9165 | 4.9165 | 4.854 | 4.81825 | 1,130 |
| 8th Apr 2025 (Tue) | 4.83025 | 4.94825 | 4.83025 | 4.94825 | 0 |
| 7th Apr 2025 (Mon) | 4.9015 | 4.9015 | 4.9015 | 4.83025 | 157 |