| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 20th Mar 2026 (Fri) | 5.94 | 5.94 | 5.884 | 5.884 | 0 |
| 19th Mar 2026 (Thu) | 6.097 | 6.097 | 5.94 | 5.94 | 0 |
| 18th Mar 2026 (Wed) | 6.116 | 6.116 | 6.097 | 6.097 | 0 |
| 17th Mar 2026 (Tue) | 6.143 | 6.143 | 6.143 | 6.116 | 4 |
| 16th Mar 2026 (Mon) | 6.098 | 6.255 | 6.095 | 6.075 | 72 |
| 13th Mar 2026 (Fri) | 6.177 | 6.177 | 6.0395 | 6.0395 | 0 |
| 12th Mar 2026 (Thu) | 6.217 | 6.217 | 6.217 | 6.177 | 1 |
| 11th Mar 2026 (Wed) | 6.243 | 6.247 | 6.243 | 6.224 | 12 |
| 10th Mar 2026 (Tue) | 6.1585 | 6.311 | 6.1585 | 6.311 | 0 |
| 9th Mar 2026 (Mon) | 6.185 | 6.253 | 6.181 | 6.1585 | 11 |
| 6th Mar 2026 (Fri) | 6.3225 | 6.3225 | 6.2785 | 6.2785 | 0 |
| 5th Mar 2026 (Thu) | 6.379 | 6.379 | 6.3225 | 6.3225 | 0 |
| 4th Mar 2026 (Wed) | 6.318 | 6.379 | 6.318 | 6.379 | 0 |
| 3rd Mar 2026 (Tue) | 6.499 | 6.499 | 6.318 | 6.318 | 0 |
| 2nd Mar 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.499 | 1 |
| 27th Feb 2026 (Fri) | 6.6615 | 6.6615 | 6.612 | 6.612 | 0 |
| 26th Feb 2026 (Thu) | 6.642 | 6.6615 | 6.642 | 6.6615 | 300 |
| 25th Feb 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.642 | 2 |
| 24th Feb 2026 (Tue) | 6.5535 | 6.6575 | 6.5535 | 6.6575 | 0 |
| 23rd Feb 2026 (Mon) | 6.621 | 6.621 | 6.5535 | 6.5535 | 0 |
| 20th Feb 2026 (Fri) | 6.591 | 6.621 | 6.591 | 6.621 | 0 |
| 19th Feb 2026 (Thu) | 6.6175 | 6.6175 | 6.591 | 6.591 | 0 |
| 18th Feb 2026 (Wed) | 6.5915 | 6.6175 | 6.5915 | 6.6175 | 0 |
| 17th Feb 2026 (Tue) | 6.617 | 6.617 | 6.5915 | 6.5915 | 0 |
| 16th Feb 2026 (Mon) | 6.638 | 6.638 | 6.638 | 6.617 | 301 |
| 13th Feb 2026 (Fri) | 6.6425 | 6.666 | 6.6425 | 6.666 | 0 |
| 12th Feb 2026 (Thu) | 6.675 | 6.675 | 6.6425 | 6.6425 | 0 |
| 11th Feb 2026 (Wed) | 6.693 | 6.693 | 6.693 | 6.675 | 1 |
| 10th Feb 2026 (Tue) | 6.704 | 6.743 | 6.664 | 6.6865 | 23 |
| 9th Feb 2026 (Mon) | 6.591 | 6.591 | 6.591 | 6.635 | 77 |
| 6th Feb 2026 (Fri) | 6.542 | 6.542 | 6.542 | 6.567 | 87 |
| 5th Feb 2026 (Thu) | 6.5115 | 6.5115 | 6.4775 | 6.4775 | 0 |
| 4th Feb 2026 (Wed) | 6.4565 | 6.5115 | 6.4565 | 6.5115 | 0 |
| 3rd Feb 2026 (Tue) | 6.409 | 6.4565 | 6.409 | 6.4565 | 0 |
| 2nd Feb 2026 (Mon) | 6.3935 | 6.409 | 6.3935 | 6.409 | 0 |
| 30th Jan 2026 (Fri) | 6.398 | 6.398 | 6.3935 | 6.3935 | 0 |
| 29th Jan 2026 (Thu) | 6.4785 | 6.4785 | 6.398 | 6.398 | 17 |
| 28th Jan 2026 (Wed) | 6.5075 | 6.5075 | 6.4785 | 6.4785 | 0 |
| 27th Jan 2026 (Tue) | 6.4845 | 6.5075 | 6.4845 | 6.5075 | 0 |
| 26th Jan 2026 (Mon) | 6.4565 | 6.4845 | 6.4565 | 6.4845 | 0 |
| 23rd Jan 2026 (Fri) | 6.5065 | 6.5065 | 6.4565 | 6.4565 | 0 |