| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.5065 | 6.5065 | 6.4565 | 6.4565 | 0 |
| 22nd Jan 2026 (Thu) | 6.362 | 6.5065 | 6.362 | 6.5065 | 0 |
| 21st Jan 2026 (Wed) | 6.306 | 6.362 | 6.306 | 6.362 | 0 |
| 20th Jan 2026 (Tue) | 6.348 | 6.348 | 6.306 | 6.306 | 0 |
| 19th Jan 2026 (Mon) | 6.384 | 6.384 | 6.348 | 6.348 | 2 |
| 16th Jan 2026 (Fri) | 6.425 | 6.425 | 6.384 | 6.384 | 0 |
| 15th Jan 2026 (Thu) | 6.335 | 6.425 | 6.335 | 6.425 | 0 |
| 14th Jan 2026 (Wed) | 6.318 | 6.335 | 6.318 | 6.335 | 0 |
| 13th Jan 2026 (Tue) | 6.3265 | 6.3265 | 6.318 | 6.318 | 0 |
| 12th Jan 2026 (Mon) | 6.2945 | 6.3265 | 6.2945 | 6.3265 | 0 |
| 9th Jan 2026 (Fri) | 6.1955 | 6.2945 | 6.1955 | 6.2945 | 0 |
| 8th Jan 2026 (Thu) | 6.1515 | 6.1955 | 6.1515 | 6.1955 | 0 |
| 7th Jan 2026 (Wed) | 6.142 | 6.1515 | 6.142 | 6.1515 | 0 |
| 6th Jan 2026 (Tue) | 6.126 | 6.142 | 6.126 | 6.142 | 0 |
| 5th Jan 2026 (Mon) | 6.0535 | 6.126 | 6.0535 | 6.126 | 0 |
| 2nd Jan 2026 (Fri) | 6.0495 | 6.0535 | 6.0495 | 6.0535 | 0 |
| 1st Jan 2026 (Thu) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 31st Dec 2025 (Wed) | 6.082 | 6.082 | 6.0495 | 6.0495 | 0 |
| 30th Dec 2025 (Tue) | 6.065 | 6.082 | 6.065 | 6.082 | 1 |
| 29th Dec 2025 (Mon) | 6.052 | 6.065 | 6.052 | 6.065 | 0 |
| 26th Dec 2025 (Fri) | 6.052 | 6.052 | 6.052 | 6.052 | 0 |
| 25th Dec 2025 (Thu) | 6.052 | 6.052 | 6.052 | 6.052 | 0 |
| 24th Dec 2025 (Wed) | 6.0405 | 6.052 | 6.0405 | 6.052 | 0 |
| 23rd Dec 2025 (Tue) | 6.046 | 6.046 | 6.0405 | 6.0405 | 0 |
| 22nd Dec 2025 (Mon) | 5.992 | 6.046 | 5.992 | 6.046 | 618 |
| 19th Dec 2025 (Fri) | 6.035 | 6.035 | 5.992 | 5.992 | 0 |
| 18th Dec 2025 (Thu) | 5.958 | 6.035 | 5.958 | 6.035 | 0 |
| 17th Dec 2025 (Wed) | 5.9935 | 5.9935 | 5.958 | 5.958 | 0 |
| 16th Dec 2025 (Tue) | 5.997 | 5.997 | 5.9935 | 5.9935 | 0 |
| 15th Dec 2025 (Mon) | 5.987 | 5.997 | 5.987 | 5.997 | 0 |
| 12th Dec 2025 (Fri) | 6.0165 | 6.0165 | 5.987 | 5.987 | 0 |
| 11th Dec 2025 (Thu) | 5.8745 | 6.0165 | 5.8745 | 6.0165 | 4 |
| 10th Dec 2025 (Wed) | 5.8935 | 5.8935 | 5.8745 | 5.8745 | 0 |
| 9th Dec 2025 (Tue) | 5.9325 | 5.9325 | 5.8935 | 5.8935 | 0 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.9325 | 5.9325 | 0 |
| 5th Dec 2025 (Fri) | 5.9685 | 5.9685 | 5.96 | 5.96 | 0 |
| 4th Dec 2025 (Thu) | 5.9245 | 5.9685 | 5.9245 | 5.9685 | 0 |
| 3rd Dec 2025 (Wed) | 5.846 | 5.9245 | 5.846 | 5.9245 | 0 |
| 2nd Dec 2025 (Tue) | 5.8845 | 5.8845 | 5.846 | 5.846 | 0 |
| 1st Dec 2025 (Mon) | 5.8915 | 5.8915 | 5.8845 | 5.8845 | 0 |
| 28th Nov 2025 (Fri) | 5.8765 | 5.8915 | 5.8765 | 5.8915 | 0 |
| 27th Nov 2025 (Thu) | 5.927 | 5.927 | 5.927 | 5.8765 | 1,906 |
| 26th Nov 2025 (Wed) | 5.8075 | 5.8705 | 5.8075 | 5.8705 | 0 |
| 25th Nov 2025 (Tue) | 5.728 | 5.8075 | 5.728 | 5.8075 | 0 |
| 24th Nov 2025 (Mon) | 5.645 | 5.728 | 5.645 | 5.728 | 0 |