| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 5.663 | 5.663 | 5.663 | 5.663 | 0 |
| 18th Nov 2025 (Tue) | 5.7655 | 5.7655 | 5.663 | 5.663 | 0 |
| 17th Nov 2025 (Mon) | 5.813 | 5.813 | 5.7655 | 5.7655 | 67 |
| 14th Nov 2025 (Fri) | 5.772 | 5.772 | 5.772 | 5.813 | 128 |
| 13th Nov 2025 (Thu) | 5.891 | 5.891 | 5.881 | 5.881 | 0 |
| 12th Nov 2025 (Wed) | 5.8705 | 5.891 | 5.8705 | 5.891 | 0 |
| 11th Nov 2025 (Tue) | 5.8125 | 5.8705 | 5.8125 | 5.8705 | 0 |
| 10th Nov 2025 (Mon) | 5.7495 | 5.8125 | 5.7495 | 5.8125 | 3 |
| 7th Nov 2025 (Fri) | 5.7855 | 5.7855 | 5.7495 | 5.7495 | 3 |
| 6th Nov 2025 (Thu) | 5.813 | 5.813 | 5.7855 | 5.7855 | 0 |
| 5th Nov 2025 (Wed) | 5.7935 | 5.813 | 5.7935 | 5.813 | 0 |
| 4th Nov 2025 (Tue) | 5.807 | 5.807 | 5.807 | 5.7935 | 1 |
| 3rd Nov 2025 (Mon) | 5.86 | 5.86 | 5.8335 | 5.8335 | 0 |
| 31st Oct 2025 (Fri) | 5.917 | 5.917 | 5.86 | 5.86 | 0 |
| 30th Oct 2025 (Thu) | 5.994 | 5.994 | 5.917 | 5.917 | 0 |
| 29th Oct 2025 (Wed) | 6.023 | 6.023 | 5.994 | 5.994 | 0 |
| 28th Oct 2025 (Tue) | 6.029 | 6.029 | 6.023 | 6.023 | 0 |
| 27th Oct 2025 (Mon) | 6.035 | 6.035 | 6.029 | 6.029 | 0 |
| 24th Oct 2025 (Fri) | 6.009 | 6.035 | 6.009 | 6.035 | 0 |
| 23rd Oct 2025 (Thu) | 5.9965 | 6.009 | 5.9965 | 6.009 | 0 |
| 22nd Oct 2025 (Wed) | 6.001 | 6.001 | 5.9965 | 5.9965 | 0 |
| 21st Oct 2025 (Tue) | 5.941 | 6.001 | 5.941 | 6.001 | 0 |
| 20th Oct 2025 (Mon) | 5.8625 | 5.941 | 5.8625 | 5.941 | 2 |
| 17th Oct 2025 (Fri) | 5.913 | 5.927 | 5.913 | 5.8625 | 316 |
| 16th Oct 2025 (Thu) | 5.884 | 5.913 | 5.884 | 5.913 | 0 |
| 15th Oct 2025 (Wed) | 5.7925 | 5.884 | 5.7925 | 5.884 | 0 |
| 14th Oct 2025 (Tue) | 5.8225 | 5.8225 | 5.7925 | 5.7925 | 0 |
| 13th Oct 2025 (Mon) | 5.80 | 5.8225 | 5.80 | 5.8225 | 0 |
| 10th Oct 2025 (Fri) | 5.894 | 5.894 | 5.80 | 5.80 | 0 |
| 9th Oct 2025 (Thu) | 5.9185 | 5.9185 | 5.894 | 5.894 | 7 |
| 8th Oct 2025 (Wed) | 5.9385 | 5.9385 | 5.9185 | 5.9185 | 0 |
| 7th Oct 2025 (Tue) | 5.976 | 5.976 | 5.9385 | 5.9385 | 41 |
| 6th Oct 2025 (Mon) | 6.006 | 6.006 | 5.976 | 5.976 | 0 |
| 3rd Oct 2025 (Fri) | 5.923 | 6.006 | 5.923 | 6.006 | 0 |
| 2nd Oct 2025 (Thu) | 5.9345 | 5.9345 | 5.923 | 5.923 | 0 |
| 1st Oct 2025 (Wed) | 5.876 | 5.9345 | 5.876 | 5.9345 | 0 |
| 30th Sep 2025 (Tue) | 5.8975 | 5.8975 | 5.876 | 5.876 | 33 |
| 29th Sep 2025 (Mon) | 5.8745 | 5.8975 | 5.8745 | 5.8975 | 0 |
| 26th Sep 2025 (Fri) | 5.905 | 5.905 | 5.905 | 5.8745 | 75 |
| 25th Sep 2025 (Thu) | 5.9335 | 5.9335 | 5.8695 | 5.8695 | 0 |
| 24th Sep 2025 (Wed) | 5.9895 | 5.9895 | 5.9335 | 5.9335 | 49 |
| 23rd Sep 2025 (Tue) | 5.959 | 5.9895 | 5.959 | 5.9895 | 0 |
| 22nd Sep 2025 (Mon) | 6.004 | 6.004 | 6.004 | 5.959 | 134 |
| 19th Sep 2025 (Fri) | 6.047 | 6.047 | 5.994 | 5.994 | 0 |