| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0165 | 6.0165 | 5.987 | 5.987 | 0 |
| 11th Dec 2025 (Thu) | 5.8745 | 6.0165 | 5.8745 | 6.0165 | 4 |
| 10th Dec 2025 (Wed) | 5.8935 | 5.8935 | 5.8745 | 5.8745 | 0 |
| 9th Dec 2025 (Tue) | 5.9325 | 5.9325 | 5.8935 | 5.8935 | 0 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.9325 | 5.9325 | 0 |
| 5th Dec 2025 (Fri) | 5.9685 | 5.9685 | 5.96 | 5.96 | 0 |
| 4th Dec 2025 (Thu) | 5.9245 | 5.9685 | 5.9245 | 5.9685 | 0 |
| 3rd Dec 2025 (Wed) | 5.846 | 5.9245 | 5.846 | 5.9245 | 0 |
| 2nd Dec 2025 (Tue) | 5.8845 | 5.8845 | 5.846 | 5.846 | 0 |
| 1st Dec 2025 (Mon) | 5.8915 | 5.8915 | 5.8845 | 5.8845 | 0 |
| 28th Nov 2025 (Fri) | 5.8765 | 5.8915 | 5.8765 | 5.8915 | 0 |
| 27th Nov 2025 (Thu) | 5.927 | 5.927 | 5.927 | 5.8765 | 1,906 |
| 26th Nov 2025 (Wed) | 5.8075 | 5.8705 | 5.8075 | 5.8705 | 0 |
| 25th Nov 2025 (Tue) | 5.728 | 5.8075 | 5.728 | 5.8075 | 0 |
| 24th Nov 2025 (Mon) | 5.645 | 5.728 | 5.645 | 5.728 | 0 |
| 21st Nov 2025 (Fri) | 5.6435 | 5.645 | 5.6435 | 5.645 | 2 |
| 20th Nov 2025 (Thu) | 5.6555 | 5.6555 | 5.6435 | 5.6435 | 0 |
| 19th Nov 2025 (Wed) | 5.663 | 5.663 | 5.6555 | 5.6555 | 0 |
| 18th Nov 2025 (Tue) | 5.7655 | 5.7655 | 5.663 | 5.663 | 0 |
| 17th Nov 2025 (Mon) | 5.813 | 5.813 | 5.7655 | 5.7655 | 67 |
| 14th Nov 2025 (Fri) | 5.772 | 5.772 | 5.772 | 5.813 | 128 |
| 13th Nov 2025 (Thu) | 5.891 | 5.891 | 5.881 | 5.881 | 0 |
| 12th Nov 2025 (Wed) | 5.8705 | 5.891 | 5.8705 | 5.891 | 0 |
| 11th Nov 2025 (Tue) | 5.8125 | 5.8705 | 5.8125 | 5.8705 | 0 |
| 10th Nov 2025 (Mon) | 5.7495 | 5.8125 | 5.7495 | 5.8125 | 3 |
| 7th Nov 2025 (Fri) | 5.7855 | 5.7855 | 5.7495 | 5.7495 | 3 |
| 6th Nov 2025 (Thu) | 5.813 | 5.813 | 5.7855 | 5.7855 | 0 |
| 5th Nov 2025 (Wed) | 5.7935 | 5.813 | 5.7935 | 5.813 | 0 |
| 4th Nov 2025 (Tue) | 5.807 | 5.807 | 5.807 | 5.7935 | 1 |
| 3rd Nov 2025 (Mon) | 5.86 | 5.86 | 5.8335 | 5.8335 | 0 |
| 31st Oct 2025 (Fri) | 5.917 | 5.917 | 5.86 | 5.86 | 0 |
| 30th Oct 2025 (Thu) | 5.994 | 5.994 | 5.917 | 5.917 | 0 |
| 29th Oct 2025 (Wed) | 6.023 | 6.023 | 5.994 | 5.994 | 0 |
| 28th Oct 2025 (Tue) | 6.029 | 6.029 | 6.023 | 6.023 | 0 |
| 27th Oct 2025 (Mon) | 6.035 | 6.035 | 6.029 | 6.029 | 0 |
| 24th Oct 2025 (Fri) | 6.009 | 6.035 | 6.009 | 6.035 | 0 |
| 23rd Oct 2025 (Thu) | 5.9965 | 6.009 | 5.9965 | 6.009 | 0 |
| 22nd Oct 2025 (Wed) | 6.001 | 6.001 | 5.9965 | 5.9965 | 0 |
| 21st Oct 2025 (Tue) | 5.941 | 6.001 | 5.941 | 6.001 | 0 |
| 20th Oct 2025 (Mon) | 5.8625 | 5.941 | 5.8625 | 5.941 | 2 |
| 17th Oct 2025 (Fri) | 5.913 | 5.927 | 5.913 | 5.8625 | 316 |
| 16th Oct 2025 (Thu) | 5.884 | 5.913 | 5.884 | 5.913 | 0 |
| 15th Oct 2025 (Wed) | 5.7925 | 5.884 | 5.7925 | 5.884 | 0 |
| 14th Oct 2025 (Tue) | 5.8225 | 5.8225 | 5.7925 | 5.7925 | 0 |