| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 6.006 | 6.006 | 5.976 | 5.976 | 0 |
| 3rd Oct 2025 (Fri) | 5.923 | 6.006 | 5.923 | 6.006 | 0 |
| 2nd Oct 2025 (Thu) | 5.9345 | 5.9345 | 5.923 | 5.923 | 0 |
| 1st Oct 2025 (Wed) | 5.876 | 5.9345 | 5.876 | 5.9345 | 0 |
| 30th Sep 2025 (Tue) | 5.8975 | 5.8975 | 5.876 | 5.876 | 33 |
| 29th Sep 2025 (Mon) | 5.8745 | 5.8975 | 5.8745 | 5.8975 | 0 |
| 26th Sep 2025 (Fri) | 5.905 | 5.905 | 5.905 | 5.8745 | 75 |
| 25th Sep 2025 (Thu) | 5.9335 | 5.9335 | 5.8695 | 5.8695 | 0 |
| 24th Sep 2025 (Wed) | 5.9895 | 5.9895 | 5.9335 | 5.9335 | 49 |
| 23rd Sep 2025 (Tue) | 5.959 | 5.9895 | 5.959 | 5.9895 | 0 |
| 22nd Sep 2025 (Mon) | 6.004 | 6.004 | 6.004 | 5.959 | 134 |
| 19th Sep 2025 (Fri) | 6.047 | 6.047 | 5.994 | 5.994 | 0 |
| 18th Sep 2025 (Thu) | 6.074 | 6.074 | 6.047 | 6.047 | 0 |
| 17th Sep 2025 (Wed) | 6.017 | 6.074 | 6.017 | 6.074 | 0 |
| 16th Sep 2025 (Tue) | 6.028 | 6.028 | 6.017 | 6.017 | 0 |
| 15th Sep 2025 (Mon) | 6.029 | 6.029 | 6.028 | 6.028 | 0 |
| 12th Sep 2025 (Fri) | 6.084 | 6.084 | 6.029 | 6.029 | 0 |
| 11th Sep 2025 (Thu) | 6.004 | 6.084 | 6.004 | 6.084 | 0 |
| 10th Sep 2025 (Wed) | 6.0115 | 6.0115 | 6.004 | 6.004 | 0 |
| 9th Sep 2025 (Tue) | 6.089 | 6.089 | 6.0115 | 6.0115 | 0 |
| 8th Sep 2025 (Mon) | 6.042 | 6.089 | 6.042 | 6.089 | 0 |
| 5th Sep 2025 (Fri) | 5.979 | 6.042 | 5.979 | 6.042 | 0 |
| 4th Sep 2025 (Thu) | 5.9755 | 5.979 | 5.9755 | 5.979 | 0 |
| 3rd Sep 2025 (Wed) | 5.968 | 5.9755 | 5.968 | 5.9755 | 7 |
| 2nd Sep 2025 (Tue) | 6.0735 | 6.0735 | 5.968 | 5.968 | 0 |
| 1st Sep 2025 (Mon) | 6.1045 | 6.1045 | 6.0735 | 6.0735 | 0 |
| 29th Aug 2025 (Fri) | 6.107 | 6.107 | 6.1045 | 6.1045 | 0 |
| 28th Aug 2025 (Thu) | 6.0785 | 6.107 | 6.0785 | 6.107 | 0 |
| 27th Aug 2025 (Wed) | 6.101 | 6.101 | 6.0785 | 6.0785 | 0 |
| 26th Aug 2025 (Tue) | 6.1525 | 6.1525 | 6.101 | 6.101 | 0 |
| 25th Aug 2025 (Mon) | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 22nd Aug 2025 (Fri) | 5.9715 | 6.1525 | 5.9715 | 6.1525 | 10 |
| 21st Aug 2025 (Thu) | 5.982 | 5.982 | 5.9715 | 5.9715 | 0 |
| 20th Aug 2025 (Wed) | 6.029 | 6.029 | 5.982 | 5.982 | 0 |
| 19th Aug 2025 (Tue) | 5.996 | 6.029 | 5.996 | 6.029 | 1 |
| 18th Aug 2025 (Mon) | 6.0175 | 6.0175 | 5.996 | 5.996 | 5 |
| 15th Aug 2025 (Fri) | 6.036 | 6.036 | 6.0175 | 6.0175 | 0 |
| 14th Aug 2025 (Thu) | 6.077 | 6.077 | 6.036 | 6.036 | 0 |
| 13th Aug 2025 (Wed) | 6.014 | 6.077 | 6.014 | 6.077 | 0 |
| 12th Aug 2025 (Tue) | 5.8615 | 6.014 | 5.8615 | 6.014 | 0 |
| 11th Aug 2025 (Mon) | 5.9285 | 5.9285 | 5.8615 | 5.8615 | 0 |
| 8th Aug 2025 (Fri) | 5.8315 | 5.9285 | 5.8315 | 5.9285 | 0 |
| 7th Aug 2025 (Thu) | 5.8405 | 5.8405 | 5.8315 | 5.8315 | 0 |