| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.013 | 6.013 | 6.013 | 5.9795 | 5 |
| 1st Jul 2025 (Tue) | 5.8615 | 5.9335 | 5.8615 | 5.9335 | 0 |
| 30th Jun 2025 (Mon) | 5.8795 | 5.8795 | 5.8615 | 5.8615 | 0 |
| 27th Jun 2025 (Fri) | 5.8155 | 5.8795 | 5.8155 | 5.8795 | 43 |
| 26th Jun 2025 (Thu) | 5.7485 | 5.8155 | 5.7485 | 5.8155 | 0 |
| 25th Jun 2025 (Wed) | 5.829 | 5.829 | 5.829 | 5.7485 | 83 |
| 24th Jun 2025 (Tue) | 5.657 | 5.782 | 5.657 | 5.782 | 46 |
| 23rd Jun 2025 (Mon) | 5.679 | 5.679 | 5.679 | 5.657 | 148 |
| 20th Jun 2025 (Fri) | 5.6375 | 5.6835 | 5.6375 | 5.6835 | 0 |
| 19th Jun 2025 (Thu) | 5.724 | 5.724 | 5.6375 | 5.6375 | 0 |
| 18th Jun 2025 (Wed) | 5.7485 | 5.7485 | 5.724 | 5.724 | 0 |
| 17th Jun 2025 (Tue) | 5.798 | 5.798 | 5.7485 | 5.7485 | 0 |
| 16th Jun 2025 (Mon) | 5.745 | 5.798 | 5.745 | 5.798 | 0 |
| 13th Jun 2025 (Fri) | 5.744 | 5.745 | 5.744 | 5.745 | 0 |
| 12th Jun 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.744 | 1 |
| 11th Jun 2025 (Wed) | 5.7895 | 5.7895 | 5.774 | 5.774 | 23 |
| 10th Jun 2025 (Tue) | 5.716 | 5.7895 | 5.716 | 5.7895 | 58 |
| 9th Jun 2025 (Mon) | 5.716 | 5.716 | 5.716 | 5.716 | 0 |
| 6th Jun 2025 (Fri) | 5.711 | 5.716 | 5.711 | 5.716 | 0 |
| 5th Jun 2025 (Thu) | 5.706 | 5.711 | 5.706 | 5.711 | 0 |
| 4th Jun 2025 (Wed) | 5.6785 | 5.706 | 5.6785 | 5.706 | 0 |
| 3rd Jun 2025 (Tue) | 5.642 | 5.6785 | 5.642 | 5.6785 | 0 |
| 2nd Jun 2025 (Mon) | 5.656 | 5.656 | 5.642 | 5.642 | 0 |
| 30th May 2025 (Fri) | 5.661 | 5.661 | 5.656 | 5.656 | 0 |
| 29th May 2025 (Thu) | 5.705 | 5.705 | 5.661 | 5.661 | 0 |
| 28th May 2025 (Wed) | 5.773 | 5.773 | 5.773 | 5.705 | 1 |
| 27th May 2025 (Tue) | 5.706 | 5.739 | 5.706 | 5.739 | 0 |
| 26th May 2025 (Mon) | 5.706 | 5.706 | 5.706 | 5.706 | 0 |
| 23rd May 2025 (Fri) | 5.705 | 5.706 | 5.705 | 5.6075 | 2 |
| 22nd May 2025 (Thu) | 5.623 | 5.631 | 5.623 | 5.651 | 399 |
| 21st May 2025 (Wed) | 5.764 | 5.764 | 5.722 | 5.722 | 0 |
| 20th May 2025 (Tue) | 5.754 | 5.764 | 5.754 | 5.764 | 0 |
| 19th May 2025 (Mon) | 5.717 | 5.754 | 5.717 | 5.754 | 0 |
| 16th May 2025 (Fri) | 5.725 | 5.725 | 5.717 | 5.717 | 0 |
| 15th May 2025 (Thu) | 5.703 | 5.725 | 5.703 | 5.725 | 0 |
| 14th May 2025 (Wed) | 5.738 | 5.738 | 5.703 | 5.703 | 137 |
| 13th May 2025 (Tue) | 5.6515 | 5.738 | 5.6515 | 5.738 | 0 |
| 12th May 2025 (Mon) | 5.5475 | 5.6515 | 5.5475 | 5.6515 | 11 |
| 9th May 2025 (Fri) | 5.5335 | 5.5475 | 5.5335 | 5.5475 | 0 |
| 8th May 2025 (Thu) | 5.48 | 5.5335 | 5.48 | 5.5335 | 0 |
| 7th May 2025 (Wed) | 5.5145 | 5.5145 | 5.48 | 5.48 | 0 |
| 6th May 2025 (Tue) | 5.518 | 5.518 | 5.5145 | 5.5145 | 0 |
| 5th May 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.518 | 0 |