| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.0495 | 6.0535 | 6.0495 | 6.0535 | 0 |
| 1st Jan 2026 (Thu) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 31st Dec 2025 (Wed) | 6.082 | 6.082 | 6.0495 | 6.0495 | 0 |
| 30th Dec 2025 (Tue) | 6.065 | 6.082 | 6.065 | 6.082 | 1 |
| 29th Dec 2025 (Mon) | 6.052 | 6.065 | 6.052 | 6.065 | 0 |
| 26th Dec 2025 (Fri) | 6.052 | 6.052 | 6.052 | 6.052 | 0 |
| 25th Dec 2025 (Thu) | 6.052 | 6.052 | 6.052 | 6.052 | 0 |
| 24th Dec 2025 (Wed) | 6.0405 | 6.052 | 6.0405 | 6.052 | 0 |
| 23rd Dec 2025 (Tue) | 6.046 | 6.046 | 6.0405 | 6.0405 | 0 |
| 22nd Dec 2025 (Mon) | 5.992 | 6.046 | 5.992 | 6.046 | 618 |
| 19th Dec 2025 (Fri) | 6.035 | 6.035 | 5.992 | 5.992 | 0 |
| 18th Dec 2025 (Thu) | 5.958 | 6.035 | 5.958 | 6.035 | 0 |
| 17th Dec 2025 (Wed) | 5.9935 | 5.9935 | 5.958 | 5.958 | 0 |
| 16th Dec 2025 (Tue) | 5.997 | 5.997 | 5.9935 | 5.9935 | 0 |
| 15th Dec 2025 (Mon) | 5.987 | 5.997 | 5.987 | 5.997 | 0 |
| 12th Dec 2025 (Fri) | 6.0165 | 6.0165 | 5.987 | 5.987 | 0 |
| 11th Dec 2025 (Thu) | 5.8745 | 6.0165 | 5.8745 | 6.0165 | 4 |
| 10th Dec 2025 (Wed) | 5.8935 | 5.8935 | 5.8745 | 5.8745 | 0 |
| 9th Dec 2025 (Tue) | 5.9325 | 5.9325 | 5.8935 | 5.8935 | 0 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.9325 | 5.9325 | 0 |
| 5th Dec 2025 (Fri) | 5.9685 | 5.9685 | 5.96 | 5.96 | 0 |
| 4th Dec 2025 (Thu) | 5.9245 | 5.9685 | 5.9245 | 5.9685 | 0 |
| 3rd Dec 2025 (Wed) | 5.846 | 5.9245 | 5.846 | 5.9245 | 0 |
| 2nd Dec 2025 (Tue) | 5.8845 | 5.8845 | 5.846 | 5.846 | 0 |
| 1st Dec 2025 (Mon) | 5.8915 | 5.8915 | 5.8845 | 5.8845 | 0 |
| 28th Nov 2025 (Fri) | 5.8765 | 5.8915 | 5.8765 | 5.8915 | 0 |
| 27th Nov 2025 (Thu) | 5.927 | 5.927 | 5.927 | 5.8765 | 1,906 |
| 26th Nov 2025 (Wed) | 5.8075 | 5.8705 | 5.8075 | 5.8705 | 0 |
| 25th Nov 2025 (Tue) | 5.728 | 5.8075 | 5.728 | 5.8075 | 0 |
| 24th Nov 2025 (Mon) | 5.645 | 5.728 | 5.645 | 5.728 | 0 |
| 21st Nov 2025 (Fri) | 5.6435 | 5.645 | 5.6435 | 5.645 | 2 |
| 20th Nov 2025 (Thu) | 5.6555 | 5.6555 | 5.6435 | 5.6435 | 0 |
| 19th Nov 2025 (Wed) | 5.663 | 5.663 | 5.6555 | 5.6555 | 0 |
| 18th Nov 2025 (Tue) | 5.7655 | 5.7655 | 5.663 | 5.663 | 0 |
| 17th Nov 2025 (Mon) | 5.813 | 5.813 | 5.7655 | 5.7655 | 67 |
| 14th Nov 2025 (Fri) | 5.772 | 5.772 | 5.772 | 5.813 | 128 |
| 13th Nov 2025 (Thu) | 5.891 | 5.891 | 5.881 | 5.881 | 0 |
| 12th Nov 2025 (Wed) | 5.8705 | 5.891 | 5.8705 | 5.891 | 0 |
| 11th Nov 2025 (Tue) | 5.8125 | 5.8705 | 5.8125 | 5.8705 | 0 |
| 10th Nov 2025 (Mon) | 5.7495 | 5.8125 | 5.7495 | 5.8125 | 3 |
| 7th Nov 2025 (Fri) | 5.7855 | 5.7855 | 5.7495 | 5.7495 | 3 |
| 6th Nov 2025 (Thu) | 5.813 | 5.813 | 5.7855 | 5.7855 | 0 |
| 5th Nov 2025 (Wed) | 5.7935 | 5.813 | 5.7935 | 5.813 | 0 |
| 4th Nov 2025 (Tue) | 5.807 | 5.807 | 5.807 | 5.7935 | 1 |
| 3rd Nov 2025 (Mon) | 5.86 | 5.86 | 5.8335 | 5.8335 | 0 |