| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 5.253 | 5.253 | 5.249 | 5.249 | 0 |
| 16th Apr 2025 (Wed) | 5.2605 | 5.2605 | 5.253 | 5.253 | 0 |
| 15th Apr 2025 (Tue) | 5.2255 | 5.2605 | 5.2255 | 5.2605 | 0 |
| 14th Apr 2025 (Mon) | 5.057 | 5.2255 | 5.057 | 5.2255 | 0 |
| 11th Apr 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.057 | 100 |
| 10th Apr 2025 (Thu) | 4.81825 | 5.0345 | 4.81825 | 5.0345 | 3 |
| 9th Apr 2025 (Wed) | 4.9165 | 4.9165 | 4.854 | 4.81825 | 1,130 |
| 8th Apr 2025 (Tue) | 4.83025 | 4.94825 | 4.83025 | 4.94825 | 0 |
| 7th Apr 2025 (Mon) | 4.9015 | 4.9015 | 4.9015 | 4.83025 | 157 |
| 4th Apr 2025 (Fri) | 5.248 | 5.248 | 5.0215 | 5.0215 | 0 |
| 3rd Apr 2025 (Thu) | 5.421 | 5.421 | 5.248 | 5.248 | 50 |
| 2nd Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.421 | 133 |
| 1st Apr 2025 (Tue) | 5.363 | 5.4115 | 5.363 | 5.4115 | 0 |
| 31st Mar 2025 (Mon) | 5.413 | 5.413 | 5.393 | 5.363 | 51 |
| 28th Mar 2025 (Fri) | 5.5365 | 5.5365 | 5.426 | 5.426 | 735 |
| 27th Mar 2025 (Thu) | 5.5475 | 5.5475 | 5.5365 | 5.5365 | 46 |
| 26th Mar 2025 (Wed) | 5.561 | 5.561 | 5.5475 | 5.5475 | 0 |
| 25th Mar 2025 (Tue) | 5.526 | 5.561 | 5.526 | 5.561 | 0 |
| 24th Mar 2025 (Mon) | 5.473 | 5.473 | 5.473 | 5.526 | 0 |
| 21st Mar 2025 (Fri) | 5.576 | 5.576 | 5.473 | 5.473 | 0 |
| 20th Mar 2025 (Thu) | 5.5725 | 5.576 | 5.5725 | 5.576 | 0 |
| 19th Mar 2025 (Wed) | 5.534 | 5.534 | 5.534 | 5.5725 | 160 |
| 18th Mar 2025 (Tue) | 5.5635 | 5.5635 | 5.5455 | 5.5455 | 0 |
| 17th Mar 2025 (Mon) | 5.481 | 5.5635 | 5.481 | 5.5635 | 0 |
| 14th Mar 2025 (Fri) | 5.3815 | 5.481 | 5.3815 | 5.481 | 0 |
| 13th Mar 2025 (Thu) | 5.4625 | 5.4625 | 5.3815 | 5.3815 | 0 |
| 12th Mar 2025 (Wed) | 5.4815 | 5.4815 | 5.4625 | 5.4625 | 0 |
| 11th Mar 2025 (Tue) | 5.573 | 5.573 | 5.4815 | 5.4815 | 0 |
| 10th Mar 2025 (Mon) | 5.577 | 5.577 | 5.573 | 5.573 | 11 |
| 7th Mar 2025 (Fri) | 5.6145 | 5.6145 | 5.577 | 5.577 | 0 |
| 6th Mar 2025 (Thu) | 5.532 | 5.6145 | 5.532 | 5.6145 | 0 |
| 5th Mar 2025 (Wed) | 5.3945 | 5.532 | 5.3945 | 5.532 | 45 |
| 4th Mar 2025 (Tue) | 5.6205 | 5.6205 | 5.3945 | 5.3945 | 0 |
| 3rd Mar 2025 (Mon) | 5.5775 | 5.6205 | 5.5775 | 5.6205 | 43 |
| 28th Feb 2025 (Fri) | 5.618 | 5.618 | 5.5775 | 5.5775 | 0 |
| 27th Feb 2025 (Thu) | 5.7115 | 5.7115 | 5.618 | 5.618 | 0 |
| 26th Feb 2025 (Wed) | 5.666 | 5.7115 | 5.666 | 5.7115 | 0 |
| 25th Feb 2025 (Tue) | 5.682 | 5.682 | 5.666 | 5.666 | 47 |
| 24th Feb 2025 (Mon) | 5.737 | 5.737 | 5.737 | 5.682 | 1 |
| 21st Feb 2025 (Fri) | 5.7745 | 5.7745 | 5.7265 | 5.7265 | 10 |
| 20th Feb 2025 (Thu) | 5.8135 | 5.8135 | 5.7745 | 5.7745 | 0 |
| 19th Feb 2025 (Wed) | 5.8955 | 5.8955 | 5.8135 | 5.8135 | 0 |
| 18th Feb 2025 (Tue) | 5.8855 | 5.8955 | 5.8855 | 5.8955 | 9 |