Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 $7.313 Suspected BUY Trade
 16:35:00 - 20-Mar-26
Sell* 66 $7.298 SI Trade
 16:26:08 - 20-Mar-26
Buy* 21 $7.336 SI Trade
 16:25:33 - 20-Mar-26
Unknown* 0 $7.30578 SI Trade
Currency Conversion
 16:24:43 - 20-Mar-26
Unknown* 0 $7.302313 SI Trade
Currency Conversion
 15:52:48 - 20-Mar-26
Unknown* 0 $7.336987 SI Trade
Currency Conversion
 15:45:50 - 20-Mar-26
Buy* 4 $7.331 SI Trade
 15:43:40 - 20-Mar-26
Buy* 5 $7.327 SI Trade
 15:43:39 - 20-Mar-26
Buy* 15 $7.327 Automatic Execution
 15:43:39 - 20-Mar-26
Buy* 5 $7.31 SI Trade
 15:08:57 - 20-Mar-26
Sell* 50 $7.296 Automatic Execution
 15:05:14 - 20-Mar-26
Buy* 5 $7.334 SI Trade
 15:04:17 - 20-Mar-26
Unknown* 4 $7.332 OTC Trade
 14:55:03 - 20-Mar-26
Unknown* 0 $7.293 OTC Trade
 14:54:39 - 20-Mar-26
Unknown* 8 $7.333 OTC Trade
 14:45:29 - 20-Mar-26
Unknown* 0 $7.333 OTC Trade
 14:45:29 - 20-Mar-26
Unknown* 0 $7.25 OTC Trade
 13:59:24 - 20-Mar-26
Unknown* 0 $7.25 OTC Trade
 13:59:24 - 20-Mar-26
Unknown* 6 $7.25 OTC Trade
 13:59:24 - 20-Mar-26
Unknown* 0 $7.25 OTC Trade
 13:59:24 - 20-Mar-26
Unknown* 13 $7.304 OTC Trade
 13:38:42 - 20-Mar-26
Unknown* 0 $7.347 OTC Trade
 13:32:27 - 20-Mar-26
Unknown* 0 $7.35 OTC Trade
 12:13:50 - 20-Mar-26
Unknown* 0 $7.35 OTC Trade
 12:13:50 - 20-Mar-26
Unknown* 0 $7.35 OTC Trade
 12:13:50 - 20-Mar-26
Unknown* 0 $7.35 OTC Trade
 12:13:50 - 20-Mar-26
Unknown* 148 $7.35 OTC Trade
 12:12:18 - 20-Mar-26
Unknown* 0 $7.35 OTC Trade
 12:12:14 - 20-Mar-26
Unknown* 7 $7.35 OTC Trade
 12:12:14 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:24 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:23 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:23 - 20-Mar-26
Unknown* 0 $7.343 OTC Trade
 12:09:23 - 20-Mar-26
Unknown* 1 $7.369 OTC Trade
 11:57:25 - 20-Mar-26
Unknown* 0 $7.365 OTC Trade
 10:53:13 - 20-Mar-26
Unknown* 7 $7.365 OTC Trade
 10:53:13 - 20-Mar-26
Unknown* 4 $7.349 OTC Trade
 10:13:04 - 20-Mar-26
Unknown* 0 $7.357 OTC Trade
 09:55:44 - 20-Mar-26
Sell* 14 $7.388 Automatic Execution
 09:30:36 - 20-Mar-26
Unknown* 26 $7.413 OTC Trade
 08:53:14 - 20-Mar-26
Buy* 10 $7.413 SI Trade
 08:29:39 - 20-Mar-26
Unknown* 3 $7.422 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 5 $7.422 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 27 $7.474 OTC Trade
 08:00:10 - 20-Mar-26
Unknown* 1 $7.474 OTC Trade
 08:00:10 - 20-Mar-26
Buy* 27 $7.374 SI Trade
 16:26:42 - 19-Mar-26
Sell* 73 $7.35 SI Trade
 16:26:14 - 19-Mar-26
Unknown* 0 $7.364542 SI Trade
Currency Conversion
 15:45:13 - 19-Mar-26
Unknown* 0 $7.365 OTC Trade
 14:26:50 - 19-Mar-26
Unknown* 0 $7.365 OTC Trade
 14:24:34 - 19-Mar-26
Unknown* 0 $7.453 OTC Trade
 14:05:59 - 19-Mar-26
Unknown* 0 $7.419 OTC Trade
 14:01:28 - 19-Mar-26
Unknown* 0 $7.419 OTC Trade
 14:01:28 - 19-Mar-26
Unknown* 0 $7.431 OTC Trade
 13:50:50 - 19-Mar-26
Unknown* 0 $7.422 OTC Trade
 13:47:03 - 19-Mar-26
Unknown* 0 $7.422 OTC Trade
 13:47:03 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 0 $7.444 OTC Trade
 13:45:00 - 19-Mar-26
Unknown* 4 $7.482 OTC Trade
 13:42:37 - 19-Mar-26
Unknown* 0 $7.482 OTC Trade
 13:42:36 - 19-Mar-26
Unknown* 3 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 1 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 0 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 2 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 4 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 3 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 4 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 3 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 4 $7.313 OTC Trade
 12:52:00 - 19-Mar-26
Unknown* 5 $7.313 OTC Trade
 12:51:59 - 19-Mar-26
Unknown* 6 $7.313 OTC Trade
 12:51:59 - 19-Mar-26
Unknown* 3 $7.313 OTC Trade
 12:51:59 - 19-Mar-26
Unknown* 3 $7.313 OTC Trade
 12:51:59 - 19-Mar-26
Unknown* 1,620 $7.3261 OTC Trade
 12:48:29 - 19-Mar-26
Unknown* 1 $7.32 OTC Trade
 12:29:26 - 19-Mar-26
Unknown* 3 $7.32 OTC Trade
 12:29:25 - 19-Mar-26
Unknown* 0 $7.346 OTC Trade
 10:53:49 - 19-Mar-26
Unknown* 0 $7.346 OTC Trade
 10:53:48 - 19-Mar-26
Unknown* 0 $7.346 OTC Trade
 10:53:48 - 19-Mar-26
Unknown* 0 $7.346 OTC Trade
 10:53:47 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:23 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:22 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:22 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:21 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:21 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:20 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:20 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:20 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:20 - 19-Mar-26
Unknown* 0 $7.341 OTC Trade
 10:25:18 - 19-Mar-26
Buy* 257 $7.363 Automatic Execution
 09:39:59 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 0 $7.342 OTC Trade
 09:03:15 - 19-Mar-26
Unknown* 3 $7.355 OTC Trade
 08:52:52 - 19-Mar-26
Unknown* 4 $7.337 OTC Trade
 08:24:31 - 19-Mar-26
Unknown* 2 $7.337 OTC Trade
 08:24:31 - 19-Mar-26
Unknown* 1 $7.337 OTC Trade
 08:24:31 - 19-Mar-26
Unknown* 0 $7.378 OTC Trade
 08:20:55 - 19-Mar-26
Unknown* 0 $7.378 OTC Trade
 08:20:55 - 19-Mar-26
Unknown* 7 $7.334 OTC Trade
 08:20:48 - 19-Mar-26
Unknown* 3,000 $7.3401 OTC Trade
 08:14:07 - 19-Mar-26
Unknown* 0 $7.274 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 0 $7.274 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 0 $7.274 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 25 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 1 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 2 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 0 $7.274 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 0 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 1 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 0 $7.416 OTC Trade
 08:00:23 - 19-Mar-26
Sell* 129 $7.381 SI Trade
 16:26:26 - 18-Mar-26
Unknown* 0 $7.407576 SI Trade
Currency Conversion
 15:45:25 - 18-Mar-26
Unknown* 0 $7.317577 SI Trade
Currency Conversion
 13:28:21 - 18-Mar-26
Buy* 3 $7.382 SI Trade
 12:14:57 - 18-Mar-26
Unknown* 16 $7.375 OTC Trade
 12:00:31 - 18-Mar-26
Unknown* 24 $7.375 OTC Trade
 12:00:31 - 18-Mar-26
Unknown* 0 $7.375 OTC Trade
 12:00:30 - 18-Mar-26
Unknown* 0 $7.375 OTC Trade
 12:00:30 - 18-Mar-26
Sell* 13 $7.397 Automatic Execution
 11:29:37 - 18-Mar-26
Unknown* 1 $7.419 OTC Trade
 11:00:49 - 18-Mar-26
Unknown* 14 $7.419 OTC Trade
 11:00:49 - 18-Mar-26
Unknown* 13 $7.394 OTC Trade
 08:35:27 - 18-Mar-26
Unknown* 0 $7.394 OTC Trade
 08:20:53 - 18-Mar-26
Unknown* 0 $7.423 OTC Trade
 08:20:48 - 18-Mar-26
Unknown* 0 $7.423 OTC Trade
 08:20:47 - 18-Mar-26
Unknown* 0 $7.423 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 1 $7.423 OTC Trade
 08:20:46 - 18-Mar-26
Buy* 1 $7.423 SI Trade
 08:15:32 - 18-Mar-26
Unknown* 0 $7.339 OTC Trade
 08:00:10 - 18-Mar-26
Unknown* 0 $7.339 OTC Trade
 08:00:10 - 18-Mar-26
Unknown* 0 $7.339 OTC Trade
 08:00:10 - 18-Mar-26
Unknown* 0 $7.339 OTC Trade
 08:00:10 - 18-Mar-26
Sell* 17 $7.37 SI Trade
 16:27:10 - 17-Mar-26
Sell* 6 $7.37 SI Trade
 16:27:01 - 17-Mar-26
Unknown* 0 $7.381241 SI Trade
Currency Conversion
 15:45:19 - 17-Mar-26
Unknown* 0 $7.376 OTC Trade
 15:42:34 - 17-Mar-26
Unknown* 10 $7.376 OTC Trade
 15:42:33 - 17-Mar-26
Unknown* 0 $7.418 OTC Trade
 14:33:22 - 17-Mar-26
Unknown* 0 $7.418 OTC Trade
 14:33:21 - 17-Mar-26
Unknown* 0 $7.418 OTC Trade
 14:33:21 - 17-Mar-26
Unknown* 0 $7.418 OTC Trade
 14:33:21 - 17-Mar-26
Buy* 1,000 $7.435 Automatic Execution
 14:15:17 - 17-Mar-26
Unknown* 0 $7.444446 SI Trade
Currency Conversion
 13:54:50 - 17-Mar-26
Unknown* 0 $7.458237 SI Trade
Currency Conversion
 13:53:45 - 17-Mar-26
Sell* 2 $7.241 SI Trade
 10:23:23 - 17-Mar-26
Buy* 2 $7.268 SI Trade
 09:23:41 - 17-Mar-26
Sell* 1,381 $7.259 Automatic Execution
 08:29:51 - 17-Mar-26
Buy* 1,339 $7.259 Automatic Execution
 08:10:37 - 17-Mar-26
Sell* 4 $7.183 Automatic Execution
 08:02:48 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 $7.181 OTC Trade
 08:00:04 - 17-Mar-26
Sell* 11 $7.295 SI Trade
 16:27:05 - 16-Mar-26
Unknown* 1 $7.341868 SI Trade
Currency Conversion
 15:46:02 - 16-Mar-26
Buy* 2 $7.378 Automatic Execution
 15:39:09 - 16-Mar-26
Unknown* 0 $7.301805 SI Trade
Currency Conversion
 14:55:54 - 16-Mar-26
Sell* 70 $7.308 Automatic Execution
 14:53:52 - 16-Mar-26
Unknown* 0 $7.362 OTC Trade
 14:03:15 - 16-Mar-26
Unknown* 15 $7.311 OTC Trade
 13:45:13 - 16-Mar-26
Sell* 40 $7.291 SI Trade
 13:33:52 - 16-Mar-26
Unknown* 0 $7.433 OTC Trade
 13:15:25 - 16-Mar-26
Unknown* 0 $7.360183 SI Trade
Currency Conversion
 11:29:17 - 16-Mar-26
Unknown* 0 $7.359 OTC Trade
 10:45:24 - 16-Mar-26
Unknown* 0 $7.393 SI Trade
 10:44:51 - 16-Mar-26
Unknown* 0 $7.359 SI Trade
 10:39:37 - 16-Mar-26
Unknown* 6 $7.357 OTC Trade
 10:26:00 - 16-Mar-26
Unknown* 15 $7.357 OTC Trade
 10:26:00 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00