| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,258 | $9.174 | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 24 | $9.161 | Result of RFQ |
16:26:53 - 06-Oct-25 |
| Unknown* | 1 | $9.152102 | SI Trade Currency Conversion |
15:45:51 - 06-Oct-25 |
| Unknown* | 0 | $9.105 | OTC Trade |
15:09:53 - 06-Oct-25 |
| Unknown* | 0 | $9.105 | OTC Trade |
15:09:52 - 06-Oct-25 |
| Unknown* | 3 | $9.15 | OTC Trade |
15:02:56 - 06-Oct-25 |
| Unknown* | 0 | $9.146789 | SI Trade Currency Conversion |
15:02:32 - 06-Oct-25 |
| Unknown* | 0 | $9.159138 | SI Trade Currency Conversion |
14:57:44 - 06-Oct-25 |
| Unknown* | 15 | $9.141 | OTC Trade |
14:52:07 - 06-Oct-25 |
| Unknown* | 0 | $9.190146 | SI Trade Currency Conversion |
14:50:50 - 06-Oct-25 |
| Unknown* | 10 | $9.172 | OTC Trade |
14:46:15 - 06-Oct-25 |
| Unknown* | 7 | $9.174 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 0 | $9.182 | OTC Trade |
14:40:55 - 06-Oct-25 |
| Unknown* | 54 | $9.182 | OTC Trade |
14:40:54 - 06-Oct-25 |
| Unknown* | 0 | $9.182 | OTC Trade |
14:40:54 - 06-Oct-25 |
| Buy* | 3,675 | $9.185 | Automatic Execution |
14:40:34 - 06-Oct-25 |
| Buy* | 3,750 | $9.20 | Automatic Execution |
14:38:38 - 06-Oct-25 |
| Unknown* | 0 | $9.169 | OTC Trade |
14:34:55 - 06-Oct-25 |
| Unknown* | 0 | $9.169 | OTC Trade |
14:34:55 - 06-Oct-25 |
| Unknown* | 7 | $9.169 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 7 | $9.169 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 7 | $9.169 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 9 | $9.195 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 3 | $9.195 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Buy* | 1 | $9.195 | SI Trade |
13:29:11 - 06-Oct-25 |
| Unknown* | 70 | $9.195 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 0 | $9.158 | OTC Trade |
13:09:15 - 06-Oct-25 |
| Unknown* | 0 | $9.158 | OTC Trade |
13:08:31 - 06-Oct-25 |
| Unknown* | 0 | $9.193 | OTC Trade |
13:08:23 - 06-Oct-25 |
| Unknown* | 0 | $9.158 | OTC Trade |
13:07:52 - 06-Oct-25 |
| Unknown* | 0 | $9.193 | OTC Trade |
13:07:40 - 06-Oct-25 |
| Unknown* | 0 | $9.193 | OTC Trade |
13:07:40 - 06-Oct-25 |
| Buy* | 1 | $9.185 | SI Trade |
12:35:55 - 06-Oct-25 |
| Unknown* | 4 | $9.186 | OTC Trade |
12:31:35 - 06-Oct-25 |
| Unknown* | 10 | $9.186 | OTC Trade |
12:31:35 - 06-Oct-25 |
| Unknown* | 8 | $9.186 | OTC Trade |
12:31:35 - 06-Oct-25 |
| Unknown* | 3 | $9.188 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 0 | $9.188 | OTC Trade |
12:27:38 - 06-Oct-25 |
| Unknown* | 0 | $9.188 | OTC Trade |
12:27:38 - 06-Oct-25 |
| Unknown* | 0 | $9.207221 | SI Trade Currency Conversion |
12:15:17 - 06-Oct-25 |
| Buy* | 2 | $9.189 | SI Trade |
11:58:43 - 06-Oct-25 |
| Unknown* | 0 | $9.149 | OTC Trade |
11:55:50 - 06-Oct-25 |
| Unknown* | 0 | $9.149 | OTC Trade |
11:55:50 - 06-Oct-25 |
| Unknown* | 0 | $9.149 | OTC Trade |
11:55:50 - 06-Oct-25 |
| Unknown* | 142 | $9.174 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Buy* | 6 | $9.174 | SI Trade |
11:24:10 - 06-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
10:47:33 - 06-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
10:47:32 - 06-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
10:47:31 - 06-Oct-25 |
| Unknown* | 110 | $9.129 | OTC Trade |
10:16:44 - 06-Oct-25 |
| Buy* | 8 | $9.165 | SI Trade |
10:15:39 - 06-Oct-25 |
| Unknown* | 0 | $9.134 | OTC Trade |
09:16:16 - 06-Oct-25 |
| Unknown* | 7 | $9.16 | OTC Trade |
08:40:36 - 06-Oct-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:40:13 - 06-Oct-25 |
| Unknown* | 1 | $9.162 | SI Trade |
08:38:40 - 06-Oct-25 |
| Unknown* | 2 | $9.132 | OTC Trade |
08:38:19 - 06-Oct-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:21:50 - 06-Oct-25 |
| Unknown* | 4 | $9.17 | OTC Trade |
08:21:30 - 06-Oct-25 |
| Unknown* | 5 | $9.17 | OTC Trade |
08:21:30 - 06-Oct-25 |
| Unknown* | 3 | $9.17 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 36 | $9.17 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
08:20:50 - 06-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
08:20:49 - 06-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
08:20:49 - 06-Oct-25 |
| Unknown* | 5 | $9.17 | SI Trade |
08:16:44 - 06-Oct-25 |
| Buy* | 50 | $9.17 | Automatic Execution |
08:16:44 - 06-Oct-25 |
| Unknown* | 16 | $9.13 | OTC Trade |
08:16:38 - 06-Oct-25 |
| Unknown* | 0 | $9.173 | SI Trade |
08:10:31 - 06-Oct-25 |
| Unknown* | 4 | $9.18 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | $9.119 | OTC Trade |
08:01:01 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 9 | $9.177 | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 2 | $9.177 | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:54 - 06-Oct-25 |
| Unknown* | 188 | $9.119 | OTC Trade |
08:00:53 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | $9.119 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 0 | $9.115 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 0 | $9.115 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 53 | $9.177 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 0 | $9.177 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 10 | $9.077 | OTC Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 0 | $9.137 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 0 | $9.137 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 3 | $9.217 | OTC Trade |
16:28:16 - 03-Oct-25 |
| Sell* | 1 | $9.145 | Automatic Execution |
16:26:46 - 03-Oct-25 |
| Unknown* | 0 | $9.1704 | SI Trade |
16:25:51 - 03-Oct-25 |
| Sell* | 49 | $9.151 | Result of RFQ |
16:25:51 - 03-Oct-25 |
| Unknown* | 0 | $9.145 | OTC Trade |
16:25:18 - 03-Oct-25 |
| Unknown* | 0 | $9.145 | OTC Trade |
16:25:17 - 03-Oct-25 |
| Unknown* | 0 | $9.145 | OTC Trade |
16:25:00 - 03-Oct-25 |
| Buy* | 6 | $9.179 | Result of RFQ |
16:05:32 - 03-Oct-25 |
| Unknown* | 0 | $9.161 | OTC Trade |
15:53:49 - 03-Oct-25 |
| Unknown* | 0 | $9.161 | OTC Trade |
15:53:49 - 03-Oct-25 |
| Unknown* | 1 | $9.184 | OTC Trade |
15:53:04 - 03-Oct-25 |
| Unknown* | 1 | $9.188613 | SI Trade Currency Conversion |
15:45:39 - 03-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
15:23:31 - 03-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
15:23:31 - 03-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
15:23:31 - 03-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
15:23:30 - 03-Oct-25 |
| Unknown* | 0 | $9.141 | OTC Trade |
15:23:30 - 03-Oct-25 |
| Unknown* | 0 | $9.155 | SI Trade |
15:14:47 - 03-Oct-25 |
| Unknown* | 0 | $9.172 | OTC Trade |
15:06:15 - 03-Oct-25 |
| Unknown* | 0 | $9.172 | OTC Trade |
15:06:14 - 03-Oct-25 |
| Unknown* | 0 | $9.171 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Unknown* | 0 | $9.171 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Unknown* | 0 | $9.171 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Unknown* | 7 | $9.161 | OTC Trade |
14:38:02 - 03-Oct-25 |
| Unknown* | 0 | $9.161 | OTC Trade |
14:35:27 - 03-Oct-25 |
| Unknown* | 0 | $9.161 | OTC Trade |
14:35:26 - 03-Oct-25 |
| Unknown* | 0 | $9.161 | OTC Trade |
14:35:26 - 03-Oct-25 |
| Unknown* | 5 | $9.202 | OTC Trade |
14:19:01 - 03-Oct-25 |
| Unknown* | 10 | $9.202 | OTC Trade |
14:19:00 - 03-Oct-25 |
| Unknown* | 13 | $9.202 | OTC Trade |
14:19:00 - 03-Oct-25 |
| Unknown* | 0 | $9.165 | OTC Trade |
13:50:38 - 03-Oct-25 |
| Unknown* | 0 | $9.174 | OTC Trade |
13:14:52 - 03-Oct-25 |
| Buy* | 1 | $9.204 | SI Trade |
12:54:54 - 03-Oct-25 |
| Unknown* | 0 | $9.173 | OTC Trade |
12:28:14 - 03-Oct-25 |
| Unknown* | 2 | $9.183 | OTC Trade |
12:00:43 - 03-Oct-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
11:53:41 - 03-Oct-25 |
| Unknown* | 9 | $9.217 | OTC Trade |
11:47:05 - 03-Oct-25 |
| Unknown* | 0 | $9.217 | OTC Trade |
11:42:55 - 03-Oct-25 |
| Unknown* | 0 | $9.217 | OTC Trade |
11:42:55 - 03-Oct-25 |
| Unknown* | 9 | $9.226 | OTC Trade |
10:46:05 - 03-Oct-25 |
| Unknown* | 0 | $9.21682 | SI Trade Currency Conversion |
10:41:58 - 03-Oct-25 |
| Unknown* | 93 | $9.217 | OTC Trade |
10:39:15 - 03-Oct-25 |
| Unknown* | 82 | $9.217 | OTC Trade |
10:39:15 - 03-Oct-25 |
| Unknown* | 0 | $9.217 | SI Trade |
10:38:00 - 03-Oct-25 |
| Unknown* | 1 | $9.187 | OTC Trade |
10:21:01 - 03-Oct-25 |
| Unknown* | 1 | $9.187 | OTC Trade |
10:21:01 - 03-Oct-25 |
| Unknown* | 0 | $9.187 | OTC Trade |
10:21:01 - 03-Oct-25 |
| Unknown* | 18 | $9.217 | OTC Trade |
09:36:14 - 03-Oct-25 |
| Unknown* | 7 | $9.223 | OTC Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 0 | $9.195 | OTC Trade |
08:36:17 - 03-Oct-25 |
| Unknown* | 0 | $9.195 | OTC Trade |
08:36:15 - 03-Oct-25 |
| Unknown* | 0 | $9.195 | OTC Trade |
08:36:14 - 03-Oct-25 |
| Unknown* | 0 | $9.223 | OTC Trade |
08:21:08 - 03-Oct-25 |
| Unknown* | 0 | $9.223 | OTC Trade |
08:20:53 - 03-Oct-25 |
| Unknown* | 0 | $9.223 | OTC Trade |
08:20:53 - 03-Oct-25 |
| Unknown* | 0 | $9.223 | OTC Trade |
08:20:53 - 03-Oct-25 |
| Unknown* | 0 | $9.223 | OTC Trade |
08:20:53 - 03-Oct-25 |
| Unknown* | 23 | $9.19 | OTC Trade |
08:20:51 - 03-Oct-25 |
| Unknown* | 21 | $9.19 | OTC Trade |
08:20:51 - 03-Oct-25 |
| Unknown* | 115 | $9.196 | OTC Trade |
08:20:51 - 03-Oct-25 |
| Unknown* | 94 | $9.196 | OTC Trade |
08:20:51 - 03-Oct-25 |
| Unknown* | 0 | $9.214 | SI Trade |
08:20:51 - 03-Oct-25 |
| Buy* | 24 | $9.19 | Automatic Execution |
08:20:51 - 03-Oct-25 |
| Buy* | 21 | $9.19 | Automatic Execution |
08:20:51 - 03-Oct-25 |
| Sell* | 94 | $9.196 | Result of RFQ |
08:20:51 - 03-Oct-25 |
| Unknown* | 3 | $9.225 | OTC Trade |
08:20:49 - 03-Oct-25 |
| Unknown* | 7 | $9.225 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | $9.185 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 3 | $9.225 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | $9.22143 | SI Trade Currency Conversion |
08:19:05 - 03-Oct-25 |
| Buy* | 2 | $9.229 | SI Trade |
08:04:54 - 03-Oct-25 |
| Unknown* | 16 | $9.198 | OTC Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 13 | $9.198 | OTC Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 6 | $9.198 | OTC Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 56 | $9.198 | OTC Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 39 | $9.198 | OTC Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 1 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 1 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 7 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.221 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.221 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.221 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.221 | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | $9.221 | SI Trade |
08:00:11 - 03-Oct-25 |
| Buy* | 119 | $9.099 | Result of RFQ |
16:26:56 - 02-Oct-25 |
| Sell* | 8 | $9.101 | Result of RFQ |
16:26:20 - 02-Oct-25 |
| Unknown* | 0 | $9.09009 | SI Trade Currency Conversion |
15:53:09 - 02-Oct-25 |
| Unknown* | 1 | $9.122952 | SI Trade Currency Conversion |
15:45:13 - 02-Oct-25 |
| Unknown* | 1 | $9.125 | OTC Trade |
15:28:14 - 02-Oct-25 |
| Unknown* | 0 | $9.106 | OTC Trade |
15:20:38 - 02-Oct-25 |
| Unknown* | 0 | $9.106 | OTC Trade |
15:20:38 - 02-Oct-25 |
| Unknown* | 0 | $9.068 | OTC Trade |
15:15:04 - 02-Oct-25 |
| Unknown* | 2 | $9.068 | OTC Trade |
15:15:03 - 02-Oct-25 |
| Unknown* | 2 | $9.068 | OTC Trade |
15:15:02 - 02-Oct-25 |
| Unknown* | 0 | $9.071 | OTC Trade |
15:11:00 - 02-Oct-25 |
| Unknown* | 21 | $9.104 | OTC Trade |
14:59:35 - 02-Oct-25 |
| Unknown* | 33 | $9.116 | OTC Trade |
14:49:14 - 02-Oct-25 |
| Unknown* | 0 | $9.093611 | SI Trade Currency Conversion |
14:48:22 - 02-Oct-25 |
| Unknown* | 2 | $9.078 | OTC Trade |
14:46:39 - 02-Oct-25 |
| Unknown* | 0 | $9.078 | OTC Trade |
14:46:39 - 02-Oct-25 |
| Unknown* | 2 | $9.078 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Sell* | 1,318 | $9.119 | Automatic Execution |
14:39:38 - 02-Oct-25 |
| Buy* | 1,468 | $9.131 | Automatic Execution |
14:36:43 - 02-Oct-25 |
| Sell* | 65 | $9.119 | Automatic Execution |
14:35:54 - 02-Oct-25 |