Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,649 $7.962 Uncrossing Trade
 16:35:03 - 23-Jan-26
Buy* 200 $7.986 Automatic Execution
 16:24:36 - 23-Jan-26
Unknown* 14 $7.986 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 0 $7.986 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 18 $7.956 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 1 $7.956 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 2 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 10 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 3 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 2 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 7 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 9 $7.972 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 1 $7.941 OTC Trade
 15:49:37 - 23-Jan-26
Unknown* 1 $7.962935 SI Trade
Currency Conversion
 15:45:11 - 23-Jan-26
Unknown* 12 $7.941 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 0 $7.941 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 0 $7.956 OTC Trade
 15:20:56 - 23-Jan-26
Unknown* 0 $7.971 OTC Trade
 14:48:38 - 23-Jan-26
Unknown* 7 $7.971 OTC Trade
 14:48:38 - 23-Jan-26
Unknown* 0 $7.992 SI Trade
 14:35:40 - 23-Jan-26
Unknown* 0 $7.937 OTC Trade
 13:35:16 - 23-Jan-26
Unknown* 7 $7.937 OTC Trade
 13:35:16 - 23-Jan-26
Unknown* 0 $7.957026 SI Trade
Currency Conversion
 13:26:22 - 23-Jan-26
Unknown* 1 $7.957026 SI Trade
Currency Conversion
 13:26:21 - 23-Jan-26
Unknown* 1 $7.957026 SI Trade
Currency Conversion
 13:26:14 - 23-Jan-26
Unknown* 1 $7.957026 SI Trade
Currency Conversion
 13:25:59 - 23-Jan-26
Unknown* 1 $7.957026 SI Trade
Currency Conversion
 13:25:58 - 23-Jan-26
Unknown* 0 $7.91 OTC Trade
 12:21:05 - 23-Jan-26
Unknown* 0 $7.91 OTC Trade
 12:18:37 - 23-Jan-26
Unknown* 1 $7.91 OTC Trade
 12:18:35 - 23-Jan-26
Unknown* 8 $7.91 OTC Trade
 12:18:34 - 23-Jan-26
Unknown* 0 $7.91 OTC Trade
 12:16:14 - 23-Jan-26
Unknown* 0 $7.91 OTC Trade
 12:16:06 - 23-Jan-26
Unknown* 0 $7.913 OTC Trade
 11:47:15 - 23-Jan-26
Unknown* 1 $7.939421 SI Trade
Currency Conversion
 11:27:20 - 23-Jan-26
Unknown* 0 $7.936 OTC Trade
 11:20:45 - 23-Jan-26
Unknown* 0 $7.894 SI Trade
 10:54:01 - 23-Jan-26
Unknown* 0 $7.915 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 14 $7.915 OTC Trade
 10:47:35 - 23-Jan-26
Buy* 30 $7.921 SI Trade
 10:34:21 - 23-Jan-26
Unknown* 0 $7.912 OTC Trade
 10:24:11 - 23-Jan-26
Unknown* 2 $7.912 OTC Trade
 10:24:09 - 23-Jan-26
Unknown* 7 $7.888 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 0 $7.888 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 0 $7.913 OTC Trade
 09:51:56 - 23-Jan-26
Unknown* 7 $7.913 OTC Trade
 09:51:56 - 23-Jan-26
Unknown* 1 $7.889 OTC Trade
 09:51:25 - 23-Jan-26
Unknown* 6 $7.889 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 8 $7.889 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 0 $7.913 OTC Trade
 09:46:20 - 23-Jan-26
Unknown* 14 $7.928 OTC Trade
 09:26:58 - 23-Jan-26
Unknown* 203 $7.929 OTC Trade
 09:26:56 - 23-Jan-26
Unknown* 0 $7.918379 SI Trade
Currency Conversion
 08:55:41 - 23-Jan-26
Unknown* 0 $7.942 SI Trade
 08:28:15 - 23-Jan-26
Unknown* 1 $7.919 OTC Trade
 08:25:15 - 23-Jan-26
Unknown* 2 $7.924 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 3 $7.924 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 3 $7.924 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 7 $7.95 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 0 $7.924 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 3 $7.924 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 19 $7.94 OTC Trade
 08:21:00 - 23-Jan-26
Unknown* 9 $7.95 OTC Trade
 08:21:00 - 23-Jan-26
Unknown* 23 $7.95 OTC Trade
 08:21:00 - 23-Jan-26
Buy* 19 $7.94 Result of RFQ
 08:21:00 - 23-Jan-26
Unknown* 0 $7.953 OTC Trade
 08:09:41 - 23-Jan-26
Buy* 233 $7.952 Automatic Execution
 08:07:52 - 23-Jan-26
Buy* 348 $7.952 Automatic Execution
 08:07:51 - 23-Jan-26
Buy* 251 $7.952 Automatic Execution
 08:07:50 - 23-Jan-26
Sell* 307 $7.948 Automatic Execution
 08:05:49 - 23-Jan-26
Buy* 355 $7.951 Automatic Execution
 08:04:04 - 23-Jan-26
Buy* 6 $7.951 Automatic Execution
 08:04:04 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.859 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.859 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.859 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.859 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.847 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 0 $7.859 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 0 $7.977 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 0 $7.983 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 27 $7.977 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 1 $7.977 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 1 $7.856 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 18 $7.859 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 0 $7.983 OTC Trade
 08:00:22 - 23-Jan-26
Buy* 14 $7.883 Automatic Execution
 16:28:56 - 22-Jan-26
Buy* 188 $7.891 Automatic Execution
 16:27:23 - 22-Jan-26
Buy* 3 $7.891 Automatic Execution
 16:27:23 - 22-Jan-26
Sell* 6 $7.865 SI Trade
 16:27:14 - 22-Jan-26
Unknown* 1 $7.880674 SI Trade
Currency Conversion
 15:45:25 - 22-Jan-26
Sell* 20 $7.818 SI Trade
 14:12:30 - 22-Jan-26
Unknown* 0 $7.818 OTC Trade
 14:05:48 - 22-Jan-26
Unknown* 0 $7.818 OTC Trade
 14:05:47 - 22-Jan-26
Unknown* 28 $7.853 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 1 $7.853 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 0 $7.818 OTC Trade
 14:03:32 - 22-Jan-26
Unknown* 8 $7.818 OTC Trade
 14:03:32 - 22-Jan-26
Unknown* 3 $7.839 OTC Trade
 13:15:30 - 22-Jan-26
Unknown* 0 $7.806 OTC Trade
 13:12:01 - 22-Jan-26
Unknown* 7 $7.806 OTC Trade
 13:12:01 - 22-Jan-26
Unknown* 7 $7.842 OTC Trade
 13:00:59 - 22-Jan-26
Unknown* 0 $7.842 OTC Trade
 13:00:59 - 22-Jan-26
Unknown* 4 $7.837 OTC Trade
 12:50:54 - 22-Jan-26
Unknown* 0 $7.807 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 8 $7.807 OTC Trade
 12:50:03 - 22-Jan-26
Buy* 1 $7.84 SI Trade
 12:38:24 - 22-Jan-26
Sell* 6 $7.807 SI Trade
 12:31:23 - 22-Jan-26
Unknown* 0 $7.808171 SI Trade
Currency Conversion
 11:43:17 - 22-Jan-26
Unknown* 0 $7.839745 SI Trade
Currency Conversion
 11:20:38 - 22-Jan-26
Unknown* 3 $7.823 OTC Trade
 11:09:49 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:45 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:45 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:45 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:42 - 22-Jan-26
Unknown* 0 $7.821 OTC Trade
 10:53:42 - 22-Jan-26
Unknown* 4 $7.85 OTC Trade
 10:51:45 - 22-Jan-26
Buy* 1 $7.85 SI Trade
 10:46:38 - 22-Jan-26
Unknown* 0 $7.835067 SI Trade
Currency Conversion
 09:42:47 - 22-Jan-26
Buy* 10 $7.849 SI Trade
 09:40:36 - 22-Jan-26
Unknown* 0 $7.849 OTC Trade
 09:14:44 - 22-Jan-26
Unknown* 14 $7.849 OTC Trade
 09:14:44 - 22-Jan-26
Unknown* 1 $7.802 OTC Trade
 08:21:11 - 22-Jan-26
Unknown* 0 $7.825 OTC Trade
 08:21:11 - 22-Jan-26
Unknown* 6 $7.825 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 5 $7.825 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 17 $7.802 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 1 $7.802 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 3 $7.802 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 0 $7.825 SI Trade
 08:18:28 - 22-Jan-26
Buy* 4 $7.825 SI Trade
 08:12:07 - 22-Jan-26
Buy* 2 $7.825 SI Trade
 08:06:58 - 22-Jan-26
Unknown* 0 $7.762 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 0 $7.762 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 2 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 1 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 1 $7.854 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 21 $7.854 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:16 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 142 $7.854 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 9 $7.854 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 7 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Unknown* 0 $7.757 OTC Trade
 08:00:15 - 22-Jan-26
Sell* 3 $7.782 SI Trade
 16:27:25 - 21-Jan-26
Buy* 17 $7.80 Result of RFQ
 16:27:05 - 21-Jan-26
Buy* 5 $7.818 SI Trade
 16:08:03 - 21-Jan-26
Sell* 700 $7.803 Automatic Execution
 15:46:17 - 21-Jan-26
Sell* 18 $7.804 Automatic Execution
 15:46:17 - 21-Jan-26
Buy* 4 $7.834 SI Trade
 15:46:08 - 21-Jan-26
Unknown* 0 $7.832985 SI Trade
Currency Conversion
 15:45:13 - 21-Jan-26
Unknown* 3 $7.825 OTC Trade
 15:32:13 - 21-Jan-26
Unknown* 7 $7.772 OTC Trade
 15:20:49 - 21-Jan-26
Unknown* 0 $7.772 OTC Trade
 15:20:49 - 21-Jan-26
Buy* 1 $7.809 SI Trade
 15:18:58 - 21-Jan-26
Unknown* 0 $7.774416 SI Trade
Currency Conversion
 15:10:37 - 21-Jan-26
Unknown* 3 $7.783 OTC Trade
 14:49:16 - 21-Jan-26
Unknown* 1 $7.756 OTC Trade
 14:07:39 - 21-Jan-26
Unknown* 7 $7.726 OTC Trade
 13:58:19 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61