Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $8.289 Result of RFQ
 08:46:15 - 19-Nov-25
Unknown* 18 $8.297 OTC Trade
 08:28:19 - 19-Nov-25
Buy* 19 $8.297 Result of RFQ
 08:28:19 - 19-Nov-25
Unknown* 0 $8.30 OTC Trade
 08:21:03 - 19-Nov-25
Unknown* 10 $8.30 OTC Trade
 08:21:02 - 19-Nov-25
Unknown* 8 $8.266 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 $8.302 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 1 $8.302 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 $8.266 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 $8.266 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 $8.302 OTC Trade
 08:20:59 - 19-Nov-25
Unknown* 7 $8.302 OTC Trade
 08:20:57 - 19-Nov-25
Unknown* 0 $8.314 SI Trade
 08:20:50 - 19-Nov-25
Buy* 9 $8.278 Result of RFQ
 08:16:23 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 0 $8.262 OTC Trade
 08:13:00 - 19-Nov-25
Unknown* 1,201 $8.2821 OTC Trade
 08:06:15 - 19-Nov-25
Unknown* 0 $8.382 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 0 $8.382 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 8 $8.226 OTC Trade
 08:00:17 - 19-Nov-25
Unknown* 1 $8.382 OTC Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $8.382 OTC Trade
 08:00:17 - 19-Nov-25
Unknown* 1 $8.382 OTC Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $8.226 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $8.226 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $8.382 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 2 $8.382 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $8.226 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $8.226 OTC Trade
 08:00:16 - 19-Nov-25
Buy* 7 $8.30 Result of RFQ
 16:29:22 - 18-Nov-25
Sell* 569 $8.262 SI Trade
 16:26:30 - 18-Nov-25
Sell* 9 $8.275 SI Trade
 16:26:13 - 18-Nov-25
Sell* 12 $8.245 Result of RFQ
 16:00:46 - 18-Nov-25
Unknown* 1 $8.276265 SI Trade
Currency Conversion
 15:45:14 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 7 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 4 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 1 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 2 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 1 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 3 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 1 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 1 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Unknown* 0 $8.249 OTC Trade
 15:19:10 - 18-Nov-25
Sell* 49 $8.249 Result of RFQ
 15:19:10 - 18-Nov-25
Unknown* 0 $8.317 OTC Trade
 15:05:05 - 18-Nov-25
Unknown* 2 $8.33 OTC Trade
 15:03:07 - 18-Nov-25
Unknown* 0 $8.272785 SI Trade
Currency Conversion
 15:02:18 - 18-Nov-25
Unknown* 128 $8.00 OTC Trade
 15:01:17 - 18-Nov-25
Buy* 11 $8.469 Automatic Execution
 14:59:51 - 18-Nov-25
Unknown* 0 $8.245 SI Trade
 14:33:04 - 18-Nov-25
Buy* 14 $8.352 SI Trade
 14:31:45 - 18-Nov-25
Unknown* 1 $8.266 OTC Trade
 13:48:43 - 18-Nov-25
Unknown* 1 $8.352 OTC Trade
 10:58:16 - 18-Nov-25
Unknown* 15 $8.351 OTC Trade
 09:57:35 - 18-Nov-25
Unknown* 0 $8.337 SI Trade
 09:49:03 - 18-Nov-25
Unknown* 2 $8.305 OTC Trade
 09:35:43 - 18-Nov-25
Sell* 1 $8.317 SI Trade
 09:16:01 - 18-Nov-25
Buy* 300 $8.32 Automatic Execution
 09:15:29 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:57 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:57 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:57 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:57 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:56 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:56 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:56 - 18-Nov-25
Unknown* 0 $8.307 OTC Trade
 09:10:56 - 18-Nov-25
Unknown* 0 $8.320343 SI Trade
Currency Conversion
 08:59:18 - 18-Nov-25
Unknown* 3 $8.341 OTC Trade
 08:56:02 - 18-Nov-25
Unknown* 14 $8.309 OTC Trade
 08:51:22 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:03 - 18-Nov-25
Unknown* 0 $8.309 OTC Trade
 08:51:02 - 18-Nov-25
Unknown* 2 $8.337 OTC Trade
 08:32:23 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 4 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Buy* 179 $8.326 Automatic Execution
 08:27:19 - 18-Nov-25
Unknown* 5 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 2 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
Unknown* 0 $8.326 OTC Trade
 08:27:19 - 18-Nov-25
FTSE 100 Latest
Value9,554.00
Change1.70