| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $8.88 | OTC Trade |
12:16:17 - 07-Aug-25 |
| Unknown* | 42 | $8.85 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Sell* | 1,368 | $8.85 | Automatic Execution |
09:58:54 - 07-Aug-25 |
| Sell* | 499 | $8.855 | Automatic Execution |
09:43:41 - 07-Aug-25 |
| Unknown* | 22 | $8.86 | OTC Trade |
09:31:24 - 07-Aug-25 |
| Unknown* | 7 | $8.836 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 0 | $8.803125 | SI Trade Currency Conversion |
08:24:20 - 07-Aug-25 |
| Unknown* | 0 | $8.801959 | SI Trade Currency Conversion |
08:21:41 - 07-Aug-25 |
| Sell* | 7,892 | $8.833 | Automatic Execution |
08:21:24 - 07-Aug-25 |
| Buy* | 2 | $8.836 | SI Trade |
08:13:18 - 07-Aug-25 |
| Unknown* | 0 | $8.831554 | Currency Conversion OTC Trade |
08:00:38 - 07-Aug-25 |
| Unknown* | 0 | $8.831554 | SI Trade Currency Conversion |
08:00:38 - 07-Aug-25 |
| Unknown* | 19 | $8.80 | OTC Trade |
08:00:13 - 07-Aug-25 |
| Unknown* | 7 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 7 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 16 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 79 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 15 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Buy* | 1 | $8.933 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 18 | $8.933 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Buy* | 92 | $8.829 | Result of RFQ |
16:25:20 - 06-Aug-25 |
| Unknown* | 4 | $8.818 | OTC Trade |
16:01:44 - 06-Aug-25 |
| Unknown* | 5 | $8.832 | OTC Trade |
15:57:48 - 06-Aug-25 |
| Buy* | 709 | $8.793 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 7,960 | $8.793 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 946 | $8.794 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Unknown* | 1 | $8.769791 | SI Trade Currency Conversion |
15:45:43 - 06-Aug-25 |
| Unknown* | 7 | $8.794 | OTC Trade |
15:23:44 - 06-Aug-25 |
| Sell* | 20 | $8.821 | Automatic Execution |
15:17:11 - 06-Aug-25 |
| Buy* | 23 | $8.833 | Automatic Execution |
13:51:17 - 06-Aug-25 |
| Buy* | 3 | $8.836 | SI Trade |
13:38:32 - 06-Aug-25 |
| Unknown* | 7 | $8.814 | OTC Trade |
12:53:51 - 06-Aug-25 |
| Unknown* | 94 | $8.843 | OTC Trade |
12:47:29 - 06-Aug-25 |
| Unknown* | 25 | $8.811 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 7 | $8.811 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 0 | $8.803369 | SI Trade Currency Conversion |
09:42:30 - 06-Aug-25 |
| Buy* | 160 | $8.81 | Automatic Execution |
08:28:01 - 06-Aug-25 |
| Buy* | 1 | $8.824 | Automatic Execution |
08:24:26 - 06-Aug-25 |
| Buy* | 30 | $8.824 | SI Trade |
08:23:20 - 06-Aug-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 15 | $8.74 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 15 | $8.74 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 7 | $8.912 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 260 | $8.862 | Result of RFQ |
16:28:07 - 05-Aug-25 |
| Sell* | 5 | $8.856 | Result of RFQ |
16:27:41 - 05-Aug-25 |
| Unknown* | 1 | $8.864541 | SI Trade Currency Conversion |
15:45:44 - 05-Aug-25 |
| Unknown* | 2 | $8.912 | OTC Trade |
15:29:25 - 05-Aug-25 |
| Unknown* | 222 | $8.96 | OTC Trade |
14:44:57 - 05-Aug-25 |
| Unknown* | 1 | $8.975492 | SI Trade Currency Conversion |
14:10:23 - 05-Aug-25 |
| Unknown* | 7 | $8.973 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 0 | $8.954689 | SI Trade Currency Conversion |
11:58:57 - 05-Aug-25 |
| Unknown* | 7 | $8.938 | OTC Trade |
11:41:48 - 05-Aug-25 |
| Unknown* | 0 | $8.945 | SI Trade |
11:41:48 - 05-Aug-25 |
| Unknown* | 7 | $8.944 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 1 | $8.918 | OTC Trade |
10:15:28 - 05-Aug-25 |
| Buy* | 2 | $8.935 | SI Trade |
10:06:31 - 05-Aug-25 |
| Unknown* | 0 | $8.954689 | SI Trade Currency Conversion |
09:48:17 - 05-Aug-25 |
| Unknown* | 3 | $8.948 | OTC Trade |
08:29:24 - 05-Aug-25 |
| Unknown* | 1 | $8.952 | OTC Trade |
08:21:19 - 05-Aug-25 |
| Unknown* | 3 | $8.952 | OTC Trade |
08:21:19 - 05-Aug-25 |
| Unknown* | 4 | $8.952 | OTC Trade |
08:21:19 - 05-Aug-25 |
| Buy* | 5 | $9.047 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 51 | $9.046 | Suspected BUY Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 29 | $9.047 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 5 | $9.048 | OTC Trade |
08:00:02 - 05-Aug-25 |
| Unknown* | 7 | $9.048 | OTC Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 200 | $8.872 | Result of RFQ |
16:28:12 - 04-Aug-25 |
| Sell* | 18 | $8.84 | SI Trade |
16:00:33 - 04-Aug-25 |
| Unknown* | 0 | $8.861467 | SI Trade Currency Conversion |
15:50:50 - 04-Aug-25 |
| Unknown* | 1 | $8.863784 | SI Trade Currency Conversion |
15:45:56 - 04-Aug-25 |
| Unknown* | 2 | $8.872 | OTC Trade |
15:11:04 - 04-Aug-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
14:51:52 - 04-Aug-25 |
| Buy* | 20 | $8.815 | SI Trade |
14:30:17 - 04-Aug-25 |
| Unknown* | 9 | $8.778 | OTC Trade |
13:20:43 - 04-Aug-25 |
| Unknown* | 8 | $8.778 | OTC Trade |
13:20:43 - 04-Aug-25 |
| Unknown* | 20 | $8.774 | OTC Trade |
13:20:43 - 04-Aug-25 |
| Unknown* | 3 | $8.778 | OTC Trade |
13:20:43 - 04-Aug-25 |
| Unknown* | 17 | $8.778 | OTC Trade |
13:20:42 - 04-Aug-25 |
| Unknown* | 8 | $8.771 | OTC Trade |
13:20:42 - 04-Aug-25 |
| Sell* | 17 | $8.778 | Result of RFQ |
13:20:42 - 04-Aug-25 |
| Unknown* | 0 | $8.765349 | SI Trade Currency Conversion |
12:13:46 - 04-Aug-25 |
| Unknown* | 107 | $8.798 | OTC Trade |
11:10:42 - 04-Aug-25 |
| Buy* | 2,138 | $8.79 | Automatic Execution |
10:39:09 - 04-Aug-25 |
| Buy* | 1,140 | $8.79 | Automatic Execution |
10:38:40 - 04-Aug-25 |
| Buy* | 460 | $8.79 | Automatic Execution |
10:14:08 - 04-Aug-25 |
| Buy* | 1 | $8.798 | Automatic Execution |
09:54:15 - 04-Aug-25 |
| Buy* | 1 | $8.793 | SI Trade |
09:18:35 - 04-Aug-25 |
| Buy* | 5 | $8.797 | SI Trade |
09:18:35 - 04-Aug-25 |
| Buy* | 299 | $8.7767 | Suspected BUY Trade |
08:34:20 - 04-Aug-25 |
| Unknown* | 0 | $8.778087 | SI Trade Currency Conversion |
08:25:28 - 04-Aug-25 |
| Buy* | 6 | $8.794 | SI Trade |
08:21:44 - 04-Aug-25 |
| Unknown* | 0 | $8.778 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 1 | $8.778 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 1 | $8.778 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 30 | $8.765 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 7 | $8.765 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 1 | $8.765 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Buy* | 6 | $8.776 | Automatic Execution |
08:11:10 - 04-Aug-25 |
| Unknown* | 0 | $8.789 | SI Trade |
08:07:41 - 04-Aug-25 |
| Unknown* | 0 | $8.78 | SI Trade |
08:04:15 - 04-Aug-25 |
| Buy* | 80 | $8.803 | Automatic Execution |
08:01:51 - 04-Aug-25 |
| Unknown* | 0 | $8.863197 | SI Trade Currency Conversion |
08:01:10 - 04-Aug-25 |
| Unknown* | 7 | $8.72 | OTC Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 11 | $8.782 | OTC Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 23 | $8.782 | OTC Trade |
08:00:29 - 04-Aug-25 |
| Buy* | 11 | $8.782 | Result of RFQ |
08:00:28 - 04-Aug-25 |
| Unknown* | 28 | $8.806 | OTC Trade |
08:00:28 - 04-Aug-25 |
| Buy* | 24 | $8.782 | Result of RFQ |
08:00:28 - 04-Aug-25 |
| Unknown* | 2 | $8.817 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 7 | $8.72 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 2 | $8.72 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 1 | $8.817 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 2 | $8.729 | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Buy* | 138 | $8.772 | Result of RFQ |
16:08:10 - 01-Aug-25 |
| Buy* | 10 | $8.748 | Result of RFQ |
15:56:02 - 01-Aug-25 |
| Unknown* | 1 | $8.643303 | SI Trade Currency Conversion |
15:45:11 - 01-Aug-25 |
| Buy* | 350 | $8.714 | Automatic Execution |
15:20:54 - 01-Aug-25 |
| Unknown* | 0 | $8.636454 | SI Trade Currency Conversion |
15:20:20 - 01-Aug-25 |
| Buy* | 8 | $8.719 | Automatic Execution |
14:59:04 - 01-Aug-25 |
| Unknown* | 2 | $8.798 | OTC Trade |
14:32:15 - 01-Aug-25 |
| Unknown* | 15 | $8.818 | OTC Trade |
14:08:18 - 01-Aug-25 |
| Unknown* | 0 | $8.718651 | SI Trade Currency Conversion |
13:57:35 - 01-Aug-25 |
| Sell* | 10 | $8.838 | Automatic Execution |
11:51:44 - 01-Aug-25 |
| Unknown* | 0 | $8.857 | SI Trade |
11:44:44 - 01-Aug-25 |
| Unknown* | 1 | $8.87163 | SI Trade Currency Conversion |
11:19:34 - 01-Aug-25 |
| Unknown* | 2 | $8.869 | OTC Trade |
11:09:58 - 01-Aug-25 |
| Unknown* | 4 | $8.873 | OTC Trade |
10:50:55 - 01-Aug-25 |
| Unknown* | 3 | $8.873 | OTC Trade |
10:50:55 - 01-Aug-25 |
| Unknown* | 1 | $8.873 | OTC Trade |
10:50:54 - 01-Aug-25 |
| Buy* | 1,322 | $8.882 | Automatic Execution |
10:20:15 - 01-Aug-25 |
| Buy* | 2,162 | $8.885 | Automatic Execution |
10:20:15 - 01-Aug-25 |
| Buy* | 2,162 | $8.879 | Automatic Execution |
10:20:15 - 01-Aug-25 |
| Buy* | 1,154 | $8.878 | Automatic Execution |
10:20:15 - 01-Aug-25 |
| Unknown* | 6 | $8.871 | OTC Trade |
09:52:23 - 01-Aug-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 13 | $8.847 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 18 | $8.845 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 1 | $8.896 | OTC Trade |
08:51:53 - 01-Aug-25 |
| Unknown* | 2 | $8.973 | OTC Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 7 | $8.836 | OTC Trade |
08:00:09 - 01-Aug-25 |
| Buy* | 30 | $8.906 | Automatic Execution |
08:00:09 - 01-Aug-25 |
| Buy* | 5 | $8.972 | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 2 | $8.836 | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 30 | $8.988 | SI Trade |
16:28:13 - 31-Jul-25 |
| Buy* | 6 | $9.027 | Result of RFQ |
16:00:46 - 31-Jul-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
15:49:17 - 31-Jul-25 |
| Unknown* | 0 | $9.028838 | SI Trade Currency Conversion |
15:45:36 - 31-Jul-25 |
| Unknown* | 220 | $9.075353 | SI Trade Currency Conversion |
15:43:51 - 31-Jul-25 |
| Buy* | 7 | $9.071 | Automatic Execution |
15:00:42 - 31-Jul-25 |
| Unknown* | 3 | $9.129 | OTC Trade |
14:28:03 - 31-Jul-25 |
| Unknown* | 0 | $9.136 | SI Trade |
13:43:30 - 31-Jul-25 |
| Sell* | 61 | $9.115 | Automatic Execution |
12:53:20 - 31-Jul-25 |
| Unknown* | 0 | $9.125 | SI Trade |
09:52:00 - 31-Jul-25 |
| Unknown* | 8 | $9.125 | OTC Trade |
09:42:43 - 31-Jul-25 |
| Unknown* | 3 | $9.135 | OTC Trade |
09:19:07 - 31-Jul-25 |
| Unknown* | 7 | $9.123 | OTC Trade |
09:07:58 - 31-Jul-25 |
| Unknown* | 3 | $9.122 | OTC Trade |
08:20:33 - 31-Jul-25 |
| Unknown* | 30 | $9.122 | OTC Trade |
08:20:33 - 31-Jul-25 |
| Unknown* | 3 | $9.213 | OTC Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 7 | $9.037 | OTC Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 1 | $9.213 | OTC Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 4 | $9.213 | OTC Trade |
08:00:01 - 31-Jul-25 |
| Sell* | 221 | $9.037 | Automatic Execution |
08:00:01 - 31-Jul-25 |
| Buy* | 108 | $9.075 | Result of RFQ |
16:25:56 - 30-Jul-25 |
| Unknown* | 1 | $9.129979 | SI Trade Currency Conversion |
16:13:30 - 30-Jul-25 |
| Unknown* | 0 | $9.12651 | SI Trade Currency Conversion |
15:45:39 - 30-Jul-25 |
| Buy* | 8 | $9.053 | SI Trade |
15:24:25 - 30-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:13:41 - 30-Jul-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
14:34:14 - 30-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:33:03 - 30-Jul-25 |
| Unknown* | 0 | $9.15 | SI Trade |
13:19:30 - 30-Jul-25 |
| Sell* | 299 | $9.137 | Automatic Execution |
12:52:58 - 30-Jul-25 |
| Sell* | 1,001 | $9.138 | Automatic Execution |
12:52:58 - 30-Jul-25 |
| Unknown* | 3 | $9.146 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 7 | $9.146 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 0 | $9.154267 | SI Trade Currency Conversion |
11:05:45 - 30-Jul-25 |
| Unknown* | 7 | $9.165 | OTC Trade |
11:03:02 - 30-Jul-25 |
| Unknown* | 7 | $9.135 | OTC Trade |
09:53:30 - 30-Jul-25 |
| Unknown* | 1 | $9.139 | OTC Trade |
09:17:15 - 30-Jul-25 |
| Unknown* | 0 | $9.153 | OTC Trade |
08:20:29 - 30-Jul-25 |
| Unknown* | 0 | $9.153 | OTC Trade |
08:20:29 - 30-Jul-25 |
| Unknown* | 0 | $9.153 | OTC Trade |
08:20:29 - 30-Jul-25 |
| Unknown* | 87 | $9.153 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 15 | $9.153 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 15 | $9.153 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 3 | $9.153 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 10 | $9.244 | OTC Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 15 | $9.101 | OTC Trade |
08:00:01 - 30-Jul-25 |