| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.185 | Automatic Execution |
16:26:34 - 04-Jun-25 |
| Sell* | 180 | $9.20 | Automatic Execution |
16:26:27 - 04-Jun-25 |
| Sell* | 380 | $9.20 | Automatic Execution |
16:26:27 - 04-Jun-25 |
| Sell* | 197 | $9.20 | Automatic Execution |
16:26:27 - 04-Jun-25 |
| Sell* | 263 | $9.201 | Automatic Execution |
16:26:10 - 04-Jun-25 |
| Buy* | 41 | $9.207 | Automatic Execution |
16:25:34 - 04-Jun-25 |
| Unknown* | 0 | $9.191 | OTC Trade |
16:00:52 - 04-Jun-25 |
| Unknown* | 0 | $9.176648 | SI Trade Currency Conversion |
15:45:41 - 04-Jun-25 |
| Unknown* | 15 | $9.236 | OTC Trade |
15:34:07 - 04-Jun-25 |
| Unknown* | 1 | $9.194 | OTC Trade |
14:57:32 - 04-Jun-25 |
| Unknown* | 0 | $9.198264 | SI Trade Currency Conversion |
14:49:46 - 04-Jun-25 |
| Unknown* | 0 | $9.139104 | SI Trade Currency Conversion |
14:40:46 - 04-Jun-25 |
| Unknown* | 0 | $9.136829 | SI Trade Currency Conversion |
12:40:44 - 04-Jun-25 |
| Unknown* | 0 | $9.155 | OTC Trade |
10:03:24 - 04-Jun-25 |
| Unknown* | 0 | $9.155 | OTC Trade |
10:03:24 - 04-Jun-25 |
| Unknown* | 10 | $9.138 | OTC Trade |
09:21:59 - 04-Jun-25 |
| Buy* | 6 | $9.143 | Automatic Execution |
08:13:02 - 04-Jun-25 |
| Unknown* | 0 | $9.135691 | SI Trade Currency Conversion |
08:09:24 - 04-Jun-25 |
| Buy* | 10 | $9.151 | Automatic Execution |
08:03:01 - 04-Jun-25 |
| Buy* | 210 | $9.188 | Automatic Execution |
08:03:00 - 04-Jun-25 |
| Unknown* | 2 | $9.102 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 5 | $9.225 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 9 | $9.069 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 84 | $9.225 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 8 | $9.069 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 2 | $9.225 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 1,030 | $9.225 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 3 | $9.225 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 17 | $9.069 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Buy* | 24 | $9.094 | Result of RFQ |
16:26:11 - 03-Jun-25 |
| Unknown* | 1 | $9.141509 | SI Trade Currency Conversion |
15:45:20 - 03-Jun-25 |
| Unknown* | 67 | $9.069 | OTC Trade |
15:37:51 - 03-Jun-25 |
| Unknown* | 5 | $9.108 | OTC Trade |
15:32:16 - 03-Jun-25 |
| Sell* | 78 | $9.094 | Automatic Execution |
15:04:39 - 03-Jun-25 |
| Buy* | 158 | $9.094 | Automatic Execution |
15:04:39 - 03-Jun-25 |
| Unknown* | 0 | $9.006 | SI Trade |
09:52:45 - 03-Jun-25 |
| Unknown* | 22 | $9.024 | OTC Trade |
09:28:25 - 03-Jun-25 |
| Unknown* | 0 | $8.995 | OTC Trade |
09:24:23 - 03-Jun-25 |
| Unknown* | 1 | $8.995 | OTC Trade |
09:24:23 - 03-Jun-25 |
| Unknown* | 0 | $8.995 | OTC Trade |
09:24:23 - 03-Jun-25 |
| Unknown* | 0 | $9.024794 | SI Trade Currency Conversion |
09:20:55 - 03-Jun-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
08:21:12 - 03-Jun-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
08:21:12 - 03-Jun-25 |
| Unknown* | 0 | $9.08 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 42 | $9.017 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | $9.016 | SI Trade |
16:00:56 - 02-Jun-25 |
| Sell* | 1 | $8.981 | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 1 | $8.928292 | SI Trade Currency Conversion |
15:45:06 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 3 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 5 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 2 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 2 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 3 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 2 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 18 | $8.982 | OTC Trade |
15:21:06 - 02-Jun-25 |
| Buy* | 19 | $8.982 | Result of RFQ |
15:21:06 - 02-Jun-25 |
| Unknown* | 48 | $8.982 | OTC Trade |
15:21:05 - 02-Jun-25 |
| Sell* | 236 | $8.866 | Automatic Execution |
15:00:49 - 02-Jun-25 |
| Unknown* | 17 | $8.857 | OTC Trade |
10:50:04 - 02-Jun-25 |
| Unknown* | 23 | $8.882 | OTC Trade |
10:11:11 - 02-Jun-25 |
| Unknown* | 61 | $8.893 | OTC Trade |
10:11:11 - 02-Jun-25 |
| Buy* | 24 | $8.882 | Result of RFQ |
10:11:11 - 02-Jun-25 |
| Unknown* | 0 | $8.902 | OTC Trade |
09:58:00 - 02-Jun-25 |
| Sell* | 50 | $8.876 | Automatic Execution |
09:38:09 - 02-Jun-25 |
| Sell* | 1 | $8.869 | SI Trade |
09:21:54 - 02-Jun-25 |
| Unknown* | 0 | $8.901 | OTC Trade |
09:10:40 - 02-Jun-25 |
| Unknown* | 0 | $8.901 | OTC Trade |
09:10:40 - 02-Jun-25 |
| Unknown* | 0 | $8.858673 | SI Trade Currency Conversion |
08:23:11 - 02-Jun-25 |
| Unknown* | 0 | $8.874 | OTC Trade |
08:21:16 - 02-Jun-25 |
| Unknown* | 0 | $8.874 | OTC Trade |
08:21:14 - 02-Jun-25 |
| Unknown* | 0 | $8.874 | OTC Trade |
08:21:14 - 02-Jun-25 |
| Unknown* | 7 | $8.908 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 9 | $8.874 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | $8.872632 | SI Trade Currency Conversion |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $8.908 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 17 | $8.856 | OTC Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 1 | $8.842 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 6 | $8.88 | Result of RFQ |
16:29:13 - 30-May-25 |
| Unknown* | 0 | $8.896204 | SI Trade Currency Conversion |
15:45:14 - 30-May-25 |
| Unknown* | 0 | $8.817858 | SI Trade Currency Conversion |
13:22:28 - 30-May-25 |
| Unknown* | 0 | $8.858 | OTC Trade |
12:34:00 - 30-May-25 |
| Unknown* | 0 | $8.858 | OTC Trade |
12:34:00 - 30-May-25 |
| Unknown* | 2 | $8.858 | OTC Trade |
12:17:16 - 30-May-25 |
| Unknown* | 0 | $8.846 | SI Trade |
11:49:19 - 30-May-25 |
| Buy* | 1 | $8.846 | SI Trade |
11:49:15 - 30-May-25 |
| Sell* | 1 | $8.8315 | Result of RFQ |
11:31:31 - 30-May-25 |
| Unknown* | 2 | $8.865547 | SI Trade Currency Conversion |
09:14:06 - 30-May-25 |
| Unknown* | 0 | $8.807 | OTC Trade |
08:20:07 - 30-May-25 |
| Unknown* | 2 | $8.807 | OTC Trade |
08:20:07 - 30-May-25 |
| Unknown* | 0 | $8.841919 | SI Trade Currency Conversion |
08:05:23 - 30-May-25 |
| Buy* | 12 | $8.875 | SI Trade |
08:01:08 - 30-May-25 |
| Unknown* | 1 | $8.901 | OTC Trade |
08:00:00 - 30-May-25 |
| Buy* | 159 | $8.827 | Automatic Execution |
16:26:34 - 29-May-25 |
| Unknown* | 1 | $8.727307 | SI Trade Currency Conversion |
15:45:31 - 29-May-25 |
| Unknown* | 12 | $8.766 | OTC Trade |
15:12:47 - 29-May-25 |
| Unknown* | 9 | $8.781 | OTC Trade |
14:54:04 - 29-May-25 |
| Unknown* | 5 | $8.781 | OTC Trade |
14:54:04 - 29-May-25 |
| Unknown* | 0 | $8.909 | SI Trade |
14:15:54 - 29-May-25 |
| Buy* | 1 | $8.922 | SI Trade |
13:57:15 - 29-May-25 |
| Buy* | 53 | $8.9173 | Result of RFQ |
13:26:27 - 29-May-25 |
| Unknown* | 53 | $8.917 | OTC Trade |
13:26:27 - 29-May-25 |
| Unknown* | 136 | $8.921 | OTC Trade |
13:26:27 - 29-May-25 |
| Buy* | 2 | $8.977 | Automatic Execution |
11:06:08 - 29-May-25 |
| Buy* | 1 | $8.976 | Automatic Execution |
11:03:18 - 29-May-25 |
| Unknown* | 16 | $8.974 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 0 | $8.996 | SI Trade |
08:05:17 - 29-May-25 |
| Sell* | 11,041 | $8.967 | Automatic Execution |
08:03:01 - 29-May-25 |
| Unknown* | 2 | $9.06 | OTC Trade |
08:00:02 - 29-May-25 |
| Unknown* | 8 | $8.908 | OTC Trade |
08:00:02 - 29-May-25 |
| Sell* | 26 | $8.885 | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 730 | $8.89 | Automatic Execution |
16:05:47 - 28-May-25 |
| Unknown* | 4 | $8.91788 | SI Trade Currency Conversion |
15:45:22 - 28-May-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:02:40 - 28-May-25 |
| Buy* | 2 | $8.975 | SI Trade |
14:51:09 - 28-May-25 |
| Unknown* | 1 | $8.929 | OTC Trade |
13:55:54 - 28-May-25 |
| Buy* | 130 | $8.978 | Automatic Execution |
10:48:47 - 28-May-25 |
| Buy* | 1,060 | $8.977 | Automatic Execution |
10:48:47 - 28-May-25 |
| Unknown* | 0 | $8.919492 | SI Trade Currency Conversion |
09:29:50 - 28-May-25 |
| Buy* | 11 | $8.975 | Automatic Execution |
09:16:31 - 28-May-25 |
| Unknown* | 17 | $8.87 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 8 | $8.87 | OTC Trade |
08:00:03 - 28-May-25 |
| Sell* | 180 | $9.049 | Automatic Execution |
16:27:58 - 27-May-25 |
| Sell* | 69 | $9.044 | Automatic Execution |
15:48:16 - 27-May-25 |
| Unknown* | 1 | $9.128845 | SI Trade Currency Conversion |
15:45:23 - 27-May-25 |
| Unknown* | 18 | $9.061 | OTC Trade |
15:09:33 - 27-May-25 |
| Unknown* | 301 | $9.051 | OTC Trade |
14:53:16 - 27-May-25 |
| Buy* | 302 | $9.051 | Automatic Execution |
14:53:16 - 27-May-25 |
| Unknown* | 244 | $9.052 | OTC Trade |
14:52:37 - 27-May-25 |
| Buy* | 244 | $9.052 | Automatic Execution |
14:52:35 - 27-May-25 |
| Buy* | 1,200 | $9.0793 | Suspected BUY Trade |
12:16:43 - 27-May-25 |
| Unknown* | 1 | $9.099 | OTC Trade |
11:29:35 - 27-May-25 |
| Unknown* | 1 | $9.099 | OTC Trade |
11:29:35 - 27-May-25 |
| Unknown* | 4 | $9.055 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 4 | $9.055 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 8 | $9.055 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 12 | $9.055 | OTC Trade |
10:08:39 - 27-May-25 |
| Buy* | 700 | $9.087 | Automatic Execution |
09:01:35 - 27-May-25 |
| Sell* | 1,743 | $9.082 | Result of RFQ |
08:54:14 - 27-May-25 |
| Sell* | 1,743 | $9.07763 | Negotiated Trade |
08:53:14 - 27-May-25 |
| Unknown* | 22 | $9.064 | OTC Trade |
08:46:58 - 27-May-25 |
| Buy* | 5 | $9.088 | Automatic Execution |
08:44:12 - 27-May-25 |
| Unknown* | 7 | $9.037 | OTC Trade |
08:24:53 - 27-May-25 |
| Unknown* | 1 | $9.03 | OTC Trade |
08:21:58 - 27-May-25 |
| Unknown* | 4 | $9.03 | OTC Trade |
08:21:58 - 27-May-25 |
| Buy* | 9 | $9.065 | Result of RFQ |
08:21:56 - 27-May-25 |
| Unknown* | 7 | $9.046 | OTC Trade |
08:21:53 - 27-May-25 |
| Unknown* | 3 | $9.037 | OTC Trade |
08:21:53 - 27-May-25 |
| Unknown* | 5 | $9.037 | OTC Trade |
08:21:53 - 27-May-25 |
| Unknown* | 8 | $9.037 | OTC Trade |
08:21:53 - 27-May-25 |
| Unknown* | 52 | $9.037 | OTC Trade |
08:21:53 - 27-May-25 |
| Sell* | 7 | $9.046 | Result of RFQ |
08:21:53 - 27-May-25 |
| Sell* | 5 | $9.037 | Automatic Execution |
08:21:53 - 27-May-25 |
| Unknown* | 4 | $9.071 | OTC Trade |
08:21:52 - 27-May-25 |
| Unknown* | 0 | $9.068442 | SI Trade Currency Conversion |
08:21:21 - 27-May-25 |
| Unknown* | 0 | $9.051347 | SI Trade Currency Conversion |
08:09:07 - 27-May-25 |
| Unknown* | 0 | $9.061 | SI Trade |
08:06:04 - 27-May-25 |
| Unknown* | 1 | $9.061 | SI Trade |
08:06:04 - 27-May-25 |
| Unknown* | 17 | $9.08 | OTC Trade |
08:00:38 - 27-May-25 |
| Unknown* | 8 | $9.002 | OTC Trade |
08:00:36 - 27-May-25 |
| Unknown* | 7 | $9.08 | OTC Trade |
08:00:36 - 27-May-25 |
| Unknown* | 31 | $8.985 | OTC Trade |
08:00:31 - 27-May-25 |
| Sell* | 2 | $8.982 | SI Trade |
08:00:28 - 27-May-25 |
| Sell* | 3 | $8.982 | SI Trade |
08:00:28 - 27-May-25 |
| Sell* | 50 | $8.982 | Uncrossing Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $9.052175 | SI Trade Currency Conversion |
16:13:18 - 26-May-25 |
| Unknown* | 2 | $9.0613 | SI Trade Currency Conversion |
15:45:38 - 26-May-25 |
| Unknown* | 0 | $9.067003 | SI Trade Currency Conversion |
12:12:25 - 26-May-25 |
| Sell* | 2 | $8.909 | Automatic Execution |
16:22:47 - 23-May-25 |
| Unknown* | 1 | $8.940607 | SI Trade Currency Conversion |
15:45:09 - 23-May-25 |
| Unknown* | 0 | $8.869327 | SI Trade Currency Conversion |
14:33:49 - 23-May-25 |
| Unknown* | 0 | $8.952 | SI Trade |
11:19:07 - 23-May-25 |
| Unknown* | 0 | $8.92703 | SI Trade Currency Conversion |
11:07:35 - 23-May-25 |
| Unknown* | 43 | $8.97 | OTC Trade |
09:55:38 - 23-May-25 |
| Unknown* | 0 | $8.945 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 9 | $8.945 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 45 | $8.987 | OTC Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | $8.987 | OTC Trade |
08:00:22 - 23-May-25 |
| Unknown* | 74 | $8.987 | OTC Trade |
08:00:22 - 23-May-25 |
| Unknown* | 18 | $8.898 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 1 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 1 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 1 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | $8.991 | OTC Trade |
08:00:07 - 23-May-25 |