| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $8.461 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1,577 | $8.5427 | Negotiated Trade |
16:27:59 - 12-Dec-25 |
| Sell* | 147 | $8.541 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Sell* | 991 | $8.535 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Unknown* | 18 | $8.606 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 0 | $8.607505 | SI Trade Currency Conversion |
15:45:10 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 5 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 1 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 1 | $8.583 | OTC Trade |
15:41:47 - 12-Dec-25 |
| Unknown* | 3 | $8.618 | OTC Trade |
14:39:07 - 12-Dec-25 |
| Unknown* | 2 | $8.606 | OTC Trade |
14:33:11 - 12-Dec-25 |
| Unknown* | 11 | $8.606 | OTC Trade |
14:33:11 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 0 | $8.576 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 1 | $8.587 | OTC Trade |
14:05:51 - 12-Dec-25 |
| Unknown* | 5 | $8.587 | OTC Trade |
14:05:51 - 12-Dec-25 |
| Unknown* | 0 | $8.614 | OTC Trade |
13:22:48 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 6 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.577 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 3 | $8.579 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 7 | $8.579 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 3 | $8.606 | OTC Trade |
08:34:54 - 12-Dec-25 |
| Unknown* | 0 | $8.597 | SI Trade |
08:23:31 - 12-Dec-25 |
| Unknown* | 0 | $8.597 | OTC Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 8 | $8.588 | OTC Trade |
08:21:12 - 12-Dec-25 |
| Sell* | 52 | $8.587 | Automatic Execution |
08:04:28 - 12-Dec-25 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $8.519 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 1,112 | $8.518 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 3 | $8.518 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 2 | $8.664 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 8 | $8.529 | SI Trade |
16:29:20 - 11-Dec-25 |
| Sell* | 448 | $8.527 | SI Trade |
16:26:43 - 11-Dec-25 |
| Unknown* | 1 | $8.519123 | SI Trade Currency Conversion |
15:45:52 - 11-Dec-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:45:12 - 11-Dec-25 |
| Unknown* | 3 | $8.613 | OTC Trade |
14:42:42 - 11-Dec-25 |
| Unknown* | 88 | $8.534 | OTC Trade |
14:11:38 - 11-Dec-25 |
| Sell* | 8 | $8.529 | Automatic Execution |
13:41:22 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:23 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:23 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:23 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:23 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:23 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:22 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | OTC Trade |
13:29:22 - 11-Dec-25 |
| Unknown* | 0 | $8.545 | SI Trade |
13:25:14 - 11-Dec-25 |
| Unknown* | 0 | $8.528472 | SI Trade Currency Conversion |
12:45:56 - 11-Dec-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.542 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
12:20:58 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:04 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:04 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:04 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:04 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:04 - 11-Dec-25 |
| Unknown* | 23 | $8.538 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:02 - 11-Dec-25 |
| Unknown* | 60 | $8.538 | OTC Trade |
12:20:02 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:02 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Sell* | 49 | $8.539 | SI Trade |
12:20:01 - 11-Dec-25 |
| Sell* | 15 | $8.539 | SI Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 49 | $8.539 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 49 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 3 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 19 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 15 | $8.539 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 2 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 40 | $8.539 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Sell* | 40 | $8.539 | SI Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 3 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 1 | $8.538 | OTC Trade |
12:19:59 - 11-Dec-25 |