| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.054 | OTC Trade |
11:40:18 - 16-Sep-25 |
| Unknown* | 0 | $9.054 | OTC Trade |
11:40:18 - 16-Sep-25 |
| Unknown* | 12 | $9.054 | OTC Trade |
11:34:36 - 16-Sep-25 |
| Unknown* | 15 | $9.054 | OTC Trade |
11:34:28 - 16-Sep-25 |
| Sell* | 1 | $9.065 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Buy* | 1 | $9.0907 | Result of RFQ |
09:46:29 - 16-Sep-25 |
| Buy* | 3,471 | $9.097 | Automatic Execution |
09:25:04 - 16-Sep-25 |
| Buy* | 924 | $9.088 | Automatic Execution |
09:25:04 - 16-Sep-25 |
| Buy* | 1,651 | $9.098 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Buy* | 1,227 | $9.087 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Buy* | 1,442 | $9.087 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | OTC Trade |
09:19:07 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | OTC Trade |
09:19:07 - 16-Sep-25 |
| Sell* | 2 | $9.063 | SI Trade |
09:16:23 - 16-Sep-25 |
| Unknown* | 5 | $9.083 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 1 | $9.063 | OTC Trade |
08:51:37 - 16-Sep-25 |
| Unknown* | 0 | $9.063 | OTC Trade |
08:51:37 - 16-Sep-25 |
| Unknown* | 1 | $9.063 | OTC Trade |
08:51:36 - 16-Sep-25 |
| Sell* | 7 | $9.063 | SI Trade |
08:46:23 - 16-Sep-25 |
| Unknown* | 0 | $9.078 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 0 | $9.078 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 7 | $9.078 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 4 | $9.078 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 1 | $8.999 | OTC Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 4 | $8.999 | OTC Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 3 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $9.077 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Unknown* | 0 | $9.077 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Unknown* | 0 | $8.999 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Buy* | 1 | $9.077 | Automatic Execution |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | $9.122 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $9.122 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 7 | $9.122 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $9.122 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $9.122 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 2 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 1 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 11 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 11 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 10 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $9.124 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $9.024 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 3 | $9.157 | SI Trade |
08:00:18 - 16-Sep-25 |
| Sell* | 1,161 | $9.027 | SI Trade |
16:26:41 - 15-Sep-25 |
| Sell* | 1 | $9.027 | SI Trade |
16:26:21 - 15-Sep-25 |
| Unknown* | 21 | $9.035 | OTC Trade |
15:59:21 - 15-Sep-25 |
| Unknown* | 0 | $9.035 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | $9.035 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | $9.035 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | $9.072 | OTC Trade |
15:50:38 - 15-Sep-25 |
| Unknown* | 0 | $9.072 | OTC Trade |
15:50:38 - 15-Sep-25 |
| Unknown* | 2 | $9.05573 | SI Trade Currency Conversion |
15:45:29 - 15-Sep-25 |
| Buy* | 1,195 | $9.054 | Automatic Execution |
15:44:53 - 15-Sep-25 |
| Unknown* | 0 | $9.042 | OTC Trade |
15:29:46 - 15-Sep-25 |
| Sell* | 8 | $9.053 | SI Trade |
15:00:36 - 15-Sep-25 |
| Buy* | 1 | $9.067 | SI Trade |
14:59:50 - 15-Sep-25 |
| Unknown* | 2 | $9.031 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $9.031 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 1 | $9.031 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $9.049 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 0 | $9.049 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 4 | $9.002 | OTC Trade |
14:39:40 - 15-Sep-25 |
| Unknown* | 1 | $9.002 | OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 3 | $9.002 | OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 0 | $9.002 | OTC Trade |
14:39:38 - 15-Sep-25 |
| Unknown* | 3 | $9.02 | OTC Trade |
14:07:48 - 15-Sep-25 |
| Unknown* | 0 | $8.999417 | SI Trade Currency Conversion |
13:51:59 - 15-Sep-25 |
| Unknown* | 30 | $9.01 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 0 | $8.988 | OTC Trade |
13:39:49 - 15-Sep-25 |
| Unknown* | 0 | $8.988 | OTC Trade |
13:39:49 - 15-Sep-25 |
| Unknown* | 0 | $8.988 | OTC Trade |
13:39:49 - 15-Sep-25 |
| Sell* | 5 | $8.9566 | Result of RFQ |
13:30:36 - 15-Sep-25 |
| Unknown* | 0 | $8.964223 | SI Trade Currency Conversion |
13:23:43 - 15-Sep-25 |
| Buy* | 1 | $9.021 | SI Trade |
13:18:47 - 15-Sep-25 |
| Unknown* | 1 | $8.984 | OTC Trade |
13:07:55 - 15-Sep-25 |
| Unknown* | 2 | $8.984 | OTC Trade |
13:07:24 - 15-Sep-25 |
| Unknown* | 0 | $8.993552 | SI Trade Currency Conversion |
13:02:26 - 15-Sep-25 |
| Unknown* | 12 | $8.987 | OTC Trade |
11:44:10 - 15-Sep-25 |
| Unknown* | 3 | $9.02 | OTC Trade |
10:47:45 - 15-Sep-25 |
| Buy* | 1 | $9.023 | SI Trade |
10:30:34 - 15-Sep-25 |
| Unknown* | 0 | $9.016 | OTC Trade |
10:11:46 - 15-Sep-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
09:30:39 - 15-Sep-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
09:30:39 - 15-Sep-25 |
| Unknown* | 0 | $9.011 | SI Trade |
08:57:38 - 15-Sep-25 |
| Unknown* | 0 | $8.986513 | SI Trade Currency Conversion |
08:53:26 - 15-Sep-25 |
| Unknown* | 2 | $9.014 | OTC Trade |
08:38:38 - 15-Sep-25 |
| Sell* | 7 | $8.99 | SI Trade |
08:30:34 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | $8.989 | OTC Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $8.989 | OTC Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:57 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:57 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:56 - 15-Sep-25 |
| Unknown* | 0 | $9.009 | OTC Trade |
08:20:56 - 15-Sep-25 |
| Unknown* | 4 | $8.989 | OTC Trade |
08:20:34 - 15-Sep-25 |
| Unknown* | 8 | $8.989 | OTC Trade |
08:20:34 - 15-Sep-25 |
| Unknown* | 10 | $8.989 | OTC Trade |
08:20:34 - 15-Sep-25 |
| Unknown* | 1,030 | $8.989 | OTC Trade |
08:18:34 - 15-Sep-25 |
| Unknown* | 0 | $9.01 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | $9.01 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | $9.01 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 3 | $9.01 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | $9.098601 | SI Trade Currency Conversion |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $9.098601 | SI Trade Currency Conversion |
08:01:27 - 15-Sep-25 |
| Sell* | 2 | $8.965 | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $8.952 | OTC Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $8.952 | OTC Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $8.946 | OTC Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 2 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 28 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 7 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 105 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 7 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 3 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 2 | $9.076 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.934 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 1 | $8.923 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 3 | $9.087 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
16:28:09 - 12-Sep-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
16:28:09 - 12-Sep-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
16:28:09 - 12-Sep-25 |
| Buy* | 14 | $9.052 | SI Trade |
16:27:21 - 12-Sep-25 |
| Unknown* | 0 | $9.041 | SI Trade |
16:17:05 - 12-Sep-25 |
| Sell* | 5 | $9.025 | SI Trade |
16:00:54 - 12-Sep-25 |
| Unknown* | 0 | $9.059 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 0 | $9.059 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 1 | $9.074 | OTC Trade |
15:22:05 - 12-Sep-25 |
| Unknown* | 0 | $9.069 | SI Trade |
15:20:52 - 12-Sep-25 |
| Sell* | 17 | $9.05 | SI Trade |
14:59:06 - 12-Sep-25 |
| Unknown* | 0 | $9.077 | OTC Trade |
14:40:51 - 12-Sep-25 |
| Unknown* | 2 | $9.077 | OTC Trade |
14:40:51 - 12-Sep-25 |
| Unknown* | 2 | $9.077 | OTC Trade |
14:40:51 - 12-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 3 | $9.10 | SI Trade |
14:24:16 - 12-Sep-25 |
| Unknown* | 0 | $9.072 | OTC Trade |
13:33:47 - 12-Sep-25 |
| Unknown* | 0 | $9.072 | OTC Trade |
13:33:47 - 12-Sep-25 |
| Unknown* | 0 | $9.072 | OTC Trade |
13:33:47 - 12-Sep-25 |
| Unknown* | 7 | $9.107 | OTC Trade |
12:59:39 - 12-Sep-25 |
| Unknown* | 0 | $9.102 | SI Trade |
12:24:24 - 12-Sep-25 |
| Unknown* | 0 | $9.104 | OTC Trade |
12:11:21 - 12-Sep-25 |
| Unknown* | 0 | $9.104 | OTC Trade |
12:11:21 - 12-Sep-25 |
| Unknown* | 0 | $9.063 | OTC Trade |
10:19:51 - 12-Sep-25 |
| Unknown* | 0 | $9.063 | OTC Trade |
10:19:51 - 12-Sep-25 |
| Unknown* | 0 | $9.063 | OTC Trade |
10:19:51 - 12-Sep-25 |
| Unknown* | 1 | $9.063 | OTC Trade |
10:19:50 - 12-Sep-25 |
| Sell* | 1,520 | $9.061 | Automatic Execution |
09:45:28 - 12-Sep-25 |
| Unknown* | 12 | $9.061 | OTC Trade |
09:38:22 - 12-Sep-25 |
| Unknown* | 0 | $9.111 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | $9.111 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Unknown* | 0 | $9.111 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Buy* | 18 | $9.113 | SI Trade |
08:16:11 - 12-Sep-25 |
| Unknown* | 0 | $9.113 | SI Trade |
08:13:53 - 12-Sep-25 |
| Unknown* | 7 | $9.188 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $9.011 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $9.011 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 7 | $9.188 | OTC Trade |
08:00:25 - 12-Sep-25 |