| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | $7.142 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 14 | $7.153 | Result of RFQ |
15:58:02 - 06-Feb-26 |
| Unknown* | 1 | $7.133954 | SI Trade Currency Conversion |
15:45:38 - 06-Feb-26 |
| Unknown* | 0 | $7.111553 | SI Trade Currency Conversion |
15:37:37 - 06-Feb-26 |
| Unknown* | 0 | $7.136311 | SI Trade Currency Conversion |
15:27:12 - 06-Feb-26 |
| Sell* | 86 | $7.109 | Automatic Execution |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | $7.088 | SI Trade |
15:03:36 - 06-Feb-26 |
| Sell* | 44 | $7.088 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Buy* | 1 | $7.152 | SI Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | $7.112 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $7.112 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $7.112 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 0 | $7.199 | SI Trade |
14:55:20 - 06-Feb-26 |
| Sell* | 4 | $7.203 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 500 | $7.203 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Buy* | 10,009 | $7.291 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $7.225 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $7.212945 | SI Trade Currency Conversion |
14:02:47 - 06-Feb-26 |
| Unknown* | 3 | $7.228 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 114 | $7.201 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 7 | $7.201 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 32 | $7.2256 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 15 | $7.21 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 39 | $7.219 | OTC Trade |
13:22:19 - 06-Feb-26 |
| Buy* | 15 | $7.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 32 | $7.2256 | Result of RFQ |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | $7.183 | OTC Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 0 | $7.183 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | $7.183 | OTC Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 0 | $7.1821 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 1 | $7.1821 | OTC Trade |
12:16:36 - 06-Feb-26 |
| Unknown* | 0 | $7.1821 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | $7.1821 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | $7.1821 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | $7.1821 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 1 | $7.1821 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 6 | $7.1821 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 19 | $7.186 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 29 | $7.186 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Sell* | 19 | $7.186 | Result of RFQ |
12:14:09 - 06-Feb-26 |
| Sell* | 30 | $7.186 | Result of RFQ |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 2 | $7.182 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 1 | $7.182 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
12:12:15 - 06-Feb-26 |
| Unknown* | 1 | $7.189 | OTC Trade |
11:42:17 - 06-Feb-26 |
| Unknown* | 0 | $7.22 | OTC Trade |
11:35:02 - 06-Feb-26 |
| Unknown* | 1 | $7.22 | OTC Trade |
11:34:56 - 06-Feb-26 |
| Buy* | 6 | $7.203 | SI Trade |
11:15:08 - 06-Feb-26 |
| Unknown* | 0 | $7.168144 | SI Trade Currency Conversion |
11:07:51 - 06-Feb-26 |
| Buy* | 1 | $7.197 | SI Trade |
11:00:00 - 06-Feb-26 |
| Unknown* | 0 | $7.182 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 7 | $7.182 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 0 | $7.194 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | $7.194 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 3 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 4 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 1 | $7.169 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:53:58 - 06-Feb-26 |
| Unknown* | 0 | $7.169 | OTC Trade |
09:53:58 - 06-Feb-26 |
| Unknown* | 0 | $7.202 | OTC Trade |
09:48:06 - 06-Feb-26 |
| Unknown* | 0 | $7.201 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | $7.201 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 2 | $7.186 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 30 | $7.186 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Buy* | 13 | $7.164 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Unknown* | 15 | $7.156 | OTC Trade |
08:45:28 - 06-Feb-26 |
| Sell* | 15 | $7.156 | Result of RFQ |
08:45:28 - 06-Feb-26 |
| Buy* | 1 | $7.164 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | $7.146136 | SI Trade Currency Conversion |
08:24:50 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | $7.164 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 3 | $7.164 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | $7.111 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | $7.111 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 6 | $7.111 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | $7.111 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 218 | $7.111 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | $7.178 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 7 | $7.111 | OTC Trade |
08:00:19 - 06-Feb-26 |
| Buy* | 477 | $7.305 | Automatic Execution |
16:28:26 - 05-Feb-26 |
| Sell* | 4 | $7.255 | SI Trade |
16:27:45 - 05-Feb-26 |
| Buy* | 4 | $7.284 | Result of RFQ |
15:59:50 - 05-Feb-26 |
| Buy* | 1 | $7.293 | SI Trade |
15:58:24 - 05-Feb-26 |
| Unknown* | 0 | $7.295633 | SI Trade Currency Conversion |
15:46:01 - 05-Feb-26 |
| Buy* | 3 | $7.297 | SI Trade |
15:05:30 - 05-Feb-26 |
| Unknown* | 0 | $7.329 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | $7.329 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | $7.354 | OTC Trade |
14:13:44 - 05-Feb-26 |
| Unknown* | 7 | $7.248 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 0 | $7.248 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 0 | $7.38 | OTC Trade |
13:50:56 - 05-Feb-26 |
| Sell* | 58 | $7.271 | SI Trade |
13:28:29 - 05-Feb-26 |
| Unknown* | 43 | $7.188 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 3 | $7.188 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 1 | $7.188 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 14 | $7.188 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $7.25 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 7 | $7.25 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 59 | $7.302 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 4 | $7.302 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Buy* | 1 | $7.365 | SI Trade |
11:49:03 - 05-Feb-26 |
| Unknown* | 7 | $7.347 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 0 | $7.347 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 0 | $7.343 | OTC Trade |
11:36:04 - 05-Feb-26 |
| Unknown* | 0 | $7.378 | OTC Trade |
11:17:13 - 05-Feb-26 |
| Unknown* | 0 | $7.347 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 7 | $7.347 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:24 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:24 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | $7.366 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 0 | $7.381 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Unknown* | 7 | $7.381 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Buy* | 1 | $7.368 | Automatic Execution |
10:09:18 - 05-Feb-26 |
| Buy* | 42 | $7.37 | Automatic Execution |
10:07:05 - 05-Feb-26 |
| Buy* | 1,021 | $7.368 | Automatic Execution |
10:06:20 - 05-Feb-26 |
| Buy* | 686 | $7.365 | Automatic Execution |
09:50:09 - 05-Feb-26 |
| Unknown* | 0 | $7.339256 | SI Trade Currency Conversion |
09:38:17 - 05-Feb-26 |
| Unknown* | 0 | $7.364 | OTC Trade |
09:18:28 - 05-Feb-26 |
| Unknown* | 0 | $7.331 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | $7.38 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Unknown* | 7 | $7.38 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Unknown* | 1 | $7.38 | OTC Trade |
08:21:54 - 05-Feb-26 |
| Unknown* | 2 | $7.38 | OTC Trade |
08:21:53 - 05-Feb-26 |
| Unknown* | 2 | $7.349 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | $7.343 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 4 | $7.406 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 1 | $7.406 | OTC Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | $7.264 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | $7.264 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 9 | $7.264 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 14 | $7.406 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 1 | $7.406 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | $7.406 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | $7.263 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 36 | $7.264 | Uncrossing Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 254 | $7.321 | SI Trade |
16:27:44 - 04-Feb-26 |
| Sell* | 2 | $7.308 | SI Trade |
16:17:14 - 04-Feb-26 |
| Buy* | 20 | $7.327 | Result of RFQ |
15:47:30 - 04-Feb-26 |
| Unknown* | 0 | $7.350851 | SI Trade Currency Conversion |
15:45:50 - 04-Feb-26 |
| Buy* | 1,192 | $7.353 | Automatic Execution |
15:41:00 - 04-Feb-26 |
| Sell* | 15 | $7.347 | SI Trade |
15:40:49 - 04-Feb-26 |
| Sell* | 1 | $7.329 | Automatic Execution |
15:40:26 - 04-Feb-26 |
| Sell* | 15 | $7.275 | SI Trade |
15:33:00 - 04-Feb-26 |
| Sell* | 10 | $7.302 | SI Trade |
15:29:50 - 04-Feb-26 |
| Buy* | 3,000 | $7.138 | Automatic Execution |
15:07:09 - 04-Feb-26 |
| Buy* | 1 | $7.134 | SI Trade |
15:03:40 - 04-Feb-26 |