| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.788468 | SI Trade Currency Conversion |
15:45:11 - 11-Apr-25 |
| Unknown* | 20 | $7.806 | OTC Trade |
15:39:16 - 11-Apr-25 |
| Unknown* | 10 | $7.776 | OTC Trade |
15:22:47 - 11-Apr-25 |
| Unknown* | 0 | $7.813 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $7.787 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 23 | $7.803 | OTC Trade |
14:38:08 - 11-Apr-25 |
| Unknown* | 0 | $7.797 | OTC Trade |
14:13:01 - 11-Apr-25 |
| Unknown* | 0 | $7.796 | OTC Trade |
14:11:34 - 11-Apr-25 |
| Unknown* | 0 | $7.795 | OTC Trade |
14:10:36 - 11-Apr-25 |
| Unknown* | 6 | $7.834 | OTC Trade |
14:05:05 - 11-Apr-25 |
| Unknown* | 0 | $7.834 | OTC Trade |
14:05:05 - 11-Apr-25 |
| Unknown* | 0 | $7.834 | OTC Trade |
14:04:43 - 11-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:02:38 - 11-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:02:23 - 11-Apr-25 |
| Unknown* | 1 | $7.824 | OTC Trade |
14:01:43 - 11-Apr-25 |
| Unknown* | 0 | $7.824 | OTC Trade |
14:01:43 - 11-Apr-25 |
| Unknown* | 2 | $7.824 | OTC Trade |
14:01:22 - 11-Apr-25 |
| Unknown* | 0 | $7.824 | OTC Trade |
14:00:54 - 11-Apr-25 |
| Unknown* | 0 | $7.824 | OTC Trade |
14:00:52 - 11-Apr-25 |
| Unknown* | 0 | $7.824 | OTC Trade |
14:00:31 - 11-Apr-25 |
| Unknown* | 1 | $7.823 | OTC Trade |
13:58:07 - 11-Apr-25 |
| Unknown* | 0 | $7.823 | OTC Trade |
13:58:04 - 11-Apr-25 |
| Unknown* | 0 | $7.823 | OTC Trade |
13:56:42 - 11-Apr-25 |
| Unknown* | 173 | $7.892 | OTC Trade |
13:54:08 - 11-Apr-25 |
| Unknown* | 0 | $7.842 | OTC Trade |
13:50:50 - 11-Apr-25 |
| Unknown* | 1 | $7.837 | OTC Trade |
13:50:17 - 11-Apr-25 |
| Unknown* | 5 | $7.843 | OTC Trade |
13:47:51 - 11-Apr-25 |
| Unknown* | 1 | $7.855 | OTC Trade |
13:47:02 - 11-Apr-25 |
| Unknown* | 0 | $7.853 | OTC Trade |
13:46:23 - 11-Apr-25 |
| Unknown* | 1 | $7.853 | OTC Trade |
13:45:23 - 11-Apr-25 |
| Unknown* | 8 | $7.853 | OTC Trade |
13:44:52 - 11-Apr-25 |
| Unknown* | 0 | $7.853 | OTC Trade |
13:44:52 - 11-Apr-25 |
| Unknown* | 0 | $7.851 | OTC Trade |
13:44:40 - 11-Apr-25 |
| Unknown* | 0 | $7.851 | OTC Trade |
13:44:35 - 11-Apr-25 |
| Unknown* | 6 | $7.866 | OTC Trade |
13:43:43 - 11-Apr-25 |
| Unknown* | 0 | $7.866 | OTC Trade |
13:43:43 - 11-Apr-25 |
| Unknown* | 0 | $7.866 | OTC Trade |
13:43:20 - 11-Apr-25 |
| Unknown* | 0 | $7.866 | OTC Trade |
13:42:43 - 11-Apr-25 |
| Unknown* | 0 | $7.864 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 2 | $7.864 | OTC Trade |
13:42:22 - 11-Apr-25 |
| Unknown* | 2 | $7.879 | OTC Trade |
13:40:41 - 11-Apr-25 |
| Unknown* | 0 | $7.879 | OTC Trade |
13:40:41 - 11-Apr-25 |
| Unknown* | 0 | $7.879 | OTC Trade |
13:40:22 - 11-Apr-25 |
| Unknown* | 0 | $7.864 | OTC Trade |
13:31:22 - 11-Apr-25 |
| Unknown* | 1 | $7.864 | OTC Trade |
13:31:22 - 11-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
13:31:04 - 11-Apr-25 |
| Unknown* | 1 | $7.605 | OTC Trade |
13:30:25 - 11-Apr-25 |
| Unknown* | 0 | $7.605 | OTC Trade |
13:30:25 - 11-Apr-25 |
| Unknown* | 0 | $7.852 | OTC Trade |
13:29:57 - 11-Apr-25 |
| Unknown* | 4 | $7.852 | OTC Trade |
13:29:52 - 11-Apr-25 |
| Unknown* | 0 | $7.852 | OTC Trade |
13:29:52 - 11-Apr-25 |
| Unknown* | 17 | $7.856 | OTC Trade |
13:29:42 - 11-Apr-25 |
| Unknown* | 0 | $7.856 | OTC Trade |
13:29:42 - 11-Apr-25 |
| Unknown* | 1 | $7.856 | OTC Trade |
13:29:41 - 11-Apr-25 |
| Unknown* | 26 | $7.856 | OTC Trade |
13:29:41 - 11-Apr-25 |
| Unknown* | 0 | $7.856 | OTC Trade |
13:29:41 - 11-Apr-25 |
| Unknown* | 0 | $7.856 | OTC Trade |
13:29:39 - 11-Apr-25 |
| Unknown* | 0 | $7.851 | OTC Trade |
13:29:31 - 11-Apr-25 |
| Unknown* | 2 | $7.851 | OTC Trade |
13:29:30 - 11-Apr-25 |
| Unknown* | 0 | $7.851 | OTC Trade |
13:29:30 - 11-Apr-25 |
| Unknown* | 0 | $7.855 | OTC Trade |
13:29:08 - 11-Apr-25 |
| Unknown* | 0 | $7.853 | OTC Trade |
13:28:15 - 11-Apr-25 |
| Buy* | 303 | $7.87 | Automatic Execution |
12:35:35 - 11-Apr-25 |
| Unknown* | 1 | $7.924 | OTC Trade |
10:57:13 - 11-Apr-25 |
| Unknown* | 45 | $7.835 | OTC Trade |
10:43:58 - 11-Apr-25 |
| Sell* | 7 | $7.798 | Automatic Execution |
10:04:29 - 11-Apr-25 |
| Sell* | 209 | $7.80 | Automatic Execution |
09:40:34 - 11-Apr-25 |
| Sell* | 491 | $7.90 | Automatic Execution |
08:19:18 - 11-Apr-25 |
| Unknown* | 18 | $7.851 | OTC Trade |
08:00:01 - 11-Apr-25 |
| Buy* | 50 | $7.864 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Buy* | 1,601 | $7.834 | Automatic Execution |
16:26:20 - 10-Apr-25 |
| Buy* | 2,680 | $7.834 | Automatic Execution |
16:26:20 - 10-Apr-25 |
| Unknown* | 25 | $7.838 | OTC Trade |
16:25:31 - 10-Apr-25 |
| Unknown* | 0 | $7.701476 | SI Trade Currency Conversion |
16:22:33 - 10-Apr-25 |
| Unknown* | 0 | $7.791539 | SI Trade Currency Conversion |
15:45:38 - 10-Apr-25 |
| Unknown* | 2 | $7.906 | OTC Trade |
15:32:50 - 10-Apr-25 |
| Unknown* | 12 | $7.877 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Buy* | 465 | $7.928 | Automatic Execution |
14:32:26 - 10-Apr-25 |
| Sell* | 5 | $7.842 | SI Trade |
14:01:57 - 10-Apr-25 |
| Unknown* | 1 | $7.849 | OTC Trade |
13:58:25 - 10-Apr-25 |
| Unknown* | 8 | $7.877 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 8 | $7.877 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 1 | $7.953 | OTC Trade |
13:01:18 - 10-Apr-25 |
| Sell* | 6 | $7.903 | SI Trade |
12:36:42 - 10-Apr-25 |
| Unknown* | 1 | $7.826685 | SI Trade Currency Conversion |
09:55:06 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 125 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 1,361 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 10 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 27 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 3 | $7.898 | OTC Trade |
09:33:29 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 14 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 22 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 2 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 28 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 30 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 16 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 114 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 75 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 48 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 158 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 408 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 40 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 9 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 61 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 9 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 362 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 34 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 2 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 2 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 13 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 2 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 108 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 177 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 38 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 4 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 24 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 3 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 28 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 65 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 34 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 6 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 94 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 25 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 53 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 8 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 484 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 189 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 98 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 24 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 165 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 10 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 7 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1,058 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 123 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 5 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 10 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 6 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 4 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 38 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 13 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 12 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 9 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 1 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 13 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 11 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 6 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 0 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 13 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 38 | $7.898 | OTC Trade |
09:33:28 - 10-Apr-25 |