| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 9.335 | 9.335 | 9.257 | 9.2775 | 1,667 |
| 1st Jul 2025 (Tue) | 9.297 | 9.41 | 9.297 | 9.254 | 5,328 |
| 30th Jun 2025 (Mon) | 9.324 | 9.412 | 9.308 | 9.3895 | 5,286 |
| 27th Jun 2025 (Fri) | 9.347 | 9.347 | 9.347 | 9.347 | 1,329 |
| 26th Jun 2025 (Thu) | 9.424 | 9.424 | 9.27 | 9.347 | 10,887 |
| 25th Jun 2025 (Wed) | 9.27 | 9.353 | 9.27 | 9.3315 | 474 |
| 24th Jun 2025 (Tue) | 9.308 | 9.308 | 9.261 | 9.278 | 3,672 |
| 23rd Jun 2025 (Mon) | 9.01 | 9.113 | 9.01 | 9.1255 | 3,526 |
| 20th Jun 2025 (Fri) | 9.105 | 9.109 | 9.105 | 9.0895 | 12,062 |
| 19th Jun 2025 (Thu) | 9.099 | 9.099 | 9.00 | 9.016 | 5,644 |
| 18th Jun 2025 (Wed) | 9.20 | 9.20 | 9.191 | 9.179 | 51 |
| 17th Jun 2025 (Tue) | 9.111 | 9.112 | 9.111 | 9.21 | 2,573 |
| 16th Jun 2025 (Mon) | 9.102 | 9.186 | 9.102 | 9.158 | 4,292 |
| 13th Jun 2025 (Fri) | 8.975 | 9.091 | 8.975 | 9.112 | 16,071 |
| 12th Jun 2025 (Thu) | 9.197 | 9.197 | 9.144 | 9.18 | 1,656 |
| 11th Jun 2025 (Wed) | 9.175 | 9.186 | 9.175 | 9.2085 | 3,624 |
| 10th Jun 2025 (Tue) | 9.18 | 9.251 | 9.159 | 9.175 | 36,214 |
| 9th Jun 2025 (Mon) | 9.208 | 9.29 | 9.208 | 9.251 | 2,557 |
| 6th Jun 2025 (Fri) | 9.259 | 9.271 | 9.259 | 9.271 | 911 |
| 5th Jun 2025 (Thu) | 9.136 | 9.136 | 9.136 | 9.259 | 644 |
| 4th Jun 2025 (Wed) | 9.188 | 9.207 | 9.143 | 9.1835 | 2,474 |
| 3rd Jun 2025 (Tue) | 9.096 | 9.096 | 9.094 | 9.091 | 812 |
| 2nd Jun 2025 (Mon) | 8.876 | 8.876 | 8.866 | 8.999 | 600 |
| 30th May 2025 (Fri) | 8.8265 | 8.8855 | 8.8265 | 8.8855 | 31 |
| 29th May 2025 (Thu) | 8.967 | 8.977 | 8.827 | 8.8265 | 11,499 |
| 28th May 2025 (Wed) | 8.975 | 8.978 | 8.89 | 8.931 | 1,990 |
| 27th May 2025 (Tue) | 8.982 | 9.088 | 8.982 | 9.0625 | 7,041 |
| 26th May 2025 (Mon) | 9.052175 | 9.052175 | 9.052175 | 9.052175 | 2 |
| 23rd May 2025 (Fri) | 8.844 | 8.991 | 8.844 | 8.9275 | 648 |
| 22nd May 2025 (Thu) | 8.90 | 8.90 | 8.821 | 8.941 | 1,750 |
| 21st May 2025 (Wed) | 8.987 | 8.987 | 8.90 | 8.9315 | 1,143 |
| 20th May 2025 (Tue) | 8.953 | 8.964 | 8.953 | 8.9775 | 3,546 |
| 19th May 2025 (Mon) | 8.919 | 8.9225 | 8.919 | 8.9225 | 964 |
| 16th May 2025 (Fri) | 8.917 | 8.917 | 8.917 | 8.919 | 106 |
| 15th May 2025 (Thu) | 8.748 | 8.842 | 8.748 | 8.857 | 3,908 |
| 14th May 2025 (Wed) | 8.917 | 8.917 | 8.917 | 8.875 | 39 |
| 13th May 2025 (Tue) | 8.858 | 8.858 | 8.858 | 8.9415 | 111 |
| 12th May 2025 (Mon) | 8.852 | 8.852 | 8.767 | 8.781 | 1,584 |
| 9th May 2025 (Fri) | 8.715 | 8.715 | 8.715 | 8.553 | 220 |
| 8th May 2025 (Thu) | 8.682 | 8.682 | 8.682 | 8.5765 | 282 |
| 7th May 2025 (Wed) | 8.581 | 8.581 | 8.581 | 8.571 | 399 |
| 6th May 2025 (Tue) | 8.519 | 8.519 | 8.519 | 8.626 | 2,196 |
| 5th May 2025 (Mon) | 8.644437 | 8.644437 | 8.644437 | 8.644437 | 60 |