| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.965 | 9.054 | 8.965 | 9.0395 | 3,685 |
| 12th Sep 2025 (Fri) | 9.061 | 9.11 | 9.061 | 9.041 | 1,742 |
| 11th Sep 2025 (Thu) | 8.954 | 9.073 | 8.954 | 9.0715 | 250 |
| 10th Sep 2025 (Wed) | 9.059 | 9.136 | 9.05 | 9.0175 | 4,841 |
| 9th Sep 2025 (Tue) | 9.102 | 9.11 | 9.102 | 9.055 | 5,183 |
| 8th Sep 2025 (Mon) | 8.989 | 9.053 | 8.989 | 9.053 | 3,816 |
| 5th Sep 2025 (Fri) | 8.885 | 8.905 | 8.837 | 8.8865 | 25,263 |
| 4th Sep 2025 (Thu) | 8.895 | 8.896 | 8.826 | 8.8325 | 4,986 |
| 3rd Sep 2025 (Wed) | 8.862 | 8.862 | 8.796 | 8.8305 | 1,178 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.00 | 8.813 | 8.8005 | 839 |
| 1st Sep 2025 (Mon) | 9.021 | 9.031 | 9.01 | 9.0145 | 1,654 |
| 29th Aug 2025 (Fri) | 9.052 | 9.052 | 9.00 | 8.989 | 495 |
| 28th Aug 2025 (Thu) | 8.961 | 8.991 | 8.949 | 8.97 | 277 |
| 27th Aug 2025 (Wed) | 8.815 | 8.835 | 8.788 | 8.892 | 4,950 |
| 26th Aug 2025 (Tue) | 8.817 | 8.818 | 8.735 | 8.7985 | 3,302 |
| 25th Aug 2025 (Mon) | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 22nd Aug 2025 (Fri) | 8.708 | 8.9185 | 8.708 | 8.9185 | 265 |
| 21st Aug 2025 (Thu) | 8.739 | 8.739 | 8.678 | 8.708 | 22,521 |
| 20th Aug 2025 (Wed) | 8.778 | 8.778 | 8.778 | 8.742 | 535 |
| 19th Aug 2025 (Tue) | 8.807 | 8.807 | 8.807 | 8.805 | 103 |
| 18th Aug 2025 (Mon) | 8.792 | 8.792 | 8.762 | 8.7635 | 5,122 |
| 15th Aug 2025 (Fri) | 8.784 | 8.784 | 8.705 | 8.733 | 9,853 |
| 14th Aug 2025 (Thu) | 8.875 | 8.878 | 8.875 | 8.6855 | 547 |
| 13th Aug 2025 (Wed) | 8.736 | 8.767 | 8.736 | 8.814 | 6,783 |
| 12th Aug 2025 (Tue) | 8.5825 | 8.6385 | 8.5825 | 8.6385 | 4,452 |
| 11th Aug 2025 (Mon) | 8.568 | 8.568 | 8.547 | 8.5825 | 3,708 |
| 8th Aug 2025 (Fri) | 8.738 | 8.738 | 8.581 | 8.587 | 3,066 |
| 7th Aug 2025 (Thu) | 8.80 | 8.855 | 8.646 | 8.6225 | 11,077 |
| 6th Aug 2025 (Wed) | 8.824 | 8.833 | 8.793 | 8.833 | 10,131 |
| 5th Aug 2025 (Tue) | 9.046 | 9.046 | 9.046 | 8.8565 | 623 |
| 4th Aug 2025 (Mon) | 8.803 | 8.803 | 8.776 | 8.871 | 4,726 |
| 1st Aug 2025 (Fri) | 8.906 | 8.906 | 8.622 | 8.731 | 9,249 |
| 31st Jul 2025 (Thu) | 9.037 | 9.115 | 9.037 | 8.9965 | 1,140 |
| 30th Jul 2025 (Wed) | 9.138 | 9.138 | 9.01 | 9.07 | 1,710 |
| 29th Jul 2025 (Tue) | 9.19 | 9.19 | 9.178 | 9.111 | 949 |
| 28th Jul 2025 (Mon) | 9.252 | 9.252 | 9.203 | 9.1905 | 2,085 |
| 25th Jul 2025 (Fri) | 9.191 | 9.193 | 9.187 | 9.2495 | 1,006 |
| 24th Jul 2025 (Thu) | 9.196 | 9.224 | 9.163 | 9.1635 | 7,467 |
| 23rd Jul 2025 (Wed) | 9.179 | 9.208 | 9.179 | 9.177 | 915 |
| 22nd Jul 2025 (Tue) | 9.197 | 9.197 | 9.152 | 9.18 | 48,903 |
| 21st Jul 2025 (Mon) | 9.238 | 9.238 | 9.218 | 9.2035 | 261 |
| 18th Jul 2025 (Fri) | 9.101 | 9.12 | 9.101 | 9.1195 | 22,548 |
| 17th Jul 2025 (Thu) | 9.127 | 9.127 | 9.04 | 9.113 | 25,996 |
| 16th Jul 2025 (Wed) | 8.992 | 9.00 | 8.991 | 8.9835 | 3,468 |