| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.90 | 7.90 | 7.798 | 7.775 | 1,638 |
| 10th Apr 2025 (Thu) | 8.044 | 8.044 | 7.834 | 7.864 | 14,353 |
| 9th Apr 2025 (Wed) | 7.419 | 7.419 | 7.36 | 7.3575 | 494 |
| 8th Apr 2025 (Tue) | 7.438 | 7.625 | 7.438 | 7.584 | 2,425 |
| 7th Apr 2025 (Mon) | 6.898 | 7.411 | 6.898 | 7.283 | 2,491 |
| 4th Apr 2025 (Fri) | 7.807 | 7.807 | 7.548 | 7.5585 | 8,744 |
| 3rd Apr 2025 (Thu) | 7.944 | 7.994 | 7.873 | 7.875 | 13,277 |
| 2nd Apr 2025 (Wed) | 8.20 | 8.257 | 8.071 | 8.162 | 7,634 |
| 1st Apr 2025 (Tue) | 8.113 | 8.134 | 8.084 | 8.198 | 476 |
| 31st Mar 2025 (Mon) | 8.176 | 8.176 | 7.957 | 8.0275 | 3,572 |
| 28th Mar 2025 (Fri) | 8.243 | 8.245 | 8.243 | 8.24 | 1,680 |
| 27th Mar 2025 (Thu) | 8.557 | 8.557 | 8.4725 | 8.4725 | 15 |
| 26th Mar 2025 (Wed) | 8.677 | 8.677 | 8.66 | 8.557 | 1,816 |
| 25th Mar 2025 (Tue) | 8.689 | 8.69 | 8.685 | 8.651 | 4,304 |
| 24th Mar 2025 (Mon) | 8.581 | 8.582 | 8.581 | 8.571 | 6,097 |
| 21st Mar 2025 (Fri) | 8.388 | 8.446 | 8.387 | 8.423 | 15,155 |
| 20th Mar 2025 (Thu) | 8.566 | 8.566 | 8.481 | 8.4835 | 9,931 |
| 19th Mar 2025 (Wed) | 8.331 | 8.531 | 8.331 | 8.553 | 6,070 |
| 18th Mar 2025 (Tue) | 8.372 | 8.406 | 8.372 | 8.41 | 9,637 |
| 17th Mar 2025 (Mon) | 8.244 | 8.419 | 8.241 | 8.3975 | 1,064 |
| 14th Mar 2025 (Fri) | 8.068 | 8.2385 | 8.068 | 8.2385 | 55 |
| 13th Mar 2025 (Thu) | 8.113 | 8.113 | 8.084 | 8.068 | 4,803 |
| 12th Mar 2025 (Wed) | 8.33 | 8.33 | 8.294 | 8.2825 | 4,895 |
| 11th Mar 2025 (Tue) | 8.179 | 8.274 | 8.179 | 8.2585 | 2,746 |
| 10th Mar 2025 (Mon) | 8.34 | 8.34 | 8.179 | 8.239 | 23,239 |
| 7th Mar 2025 (Fri) | 8.36 | 8.42 | 8.36 | 8.42 | 730 |
| 6th Mar 2025 (Thu) | 8.692 | 8.702 | 8.657 | 8.6965 | 1,347 |
| 5th Mar 2025 (Wed) | 8.652 | 8.652 | 8.541 | 8.5625 | 5,770 |
| 4th Mar 2025 (Tue) | 8.50 | 8.50 | 8.446 | 8.4195 | 282 |
| 3rd Mar 2025 (Mon) | 8.684 | 8.715 | 8.683 | 8.6645 | 4,610 |
| 28th Feb 2025 (Fri) | 8.626 | 8.626 | 8.626 | 8.57 | 1,218 |
| 27th Feb 2025 (Thu) | 8.775 | 8.775 | 8.775 | 8.722 | 1,588 |
| 26th Feb 2025 (Wed) | 8.777 | 8.777 | 8.777 | 8.785 | 4,785 |
| 25th Feb 2025 (Tue) | 8.771 | 8.771 | 8.559 | 8.5775 | 4,549 |
| 24th Feb 2025 (Mon) | 8.875 | 8.875 | 8.692 | 8.7765 | 1,071 |
| 21st Feb 2025 (Fri) | 9.114 | 9.114 | 9.114 | 9.024 | 680 |
| 20th Feb 2025 (Thu) | 9.251 | 9.29 | 9.017 | 9.0365 | 2,678 |
| 19th Feb 2025 (Wed) | 9.417 | 9.417 | 9.30 | 9.3015 | 535 |
| 18th Feb 2025 (Tue) | 9.402 | 9.402 | 9.358 | 9.377 | 2,508 |
| 17th Feb 2025 (Mon) | 9.357 | 9.374 | 9.352 | 9.363 | 3,858 |
| 14th Feb 2025 (Fri) | 9.404 | 9.405 | 9.322 | 9.3065 | 1,779 |
| 13th Feb 2025 (Thu) | 9.194 | 9.218 | 9.191 | 9.217 | 27,675 |
| 12th Feb 2025 (Wed) | 9.093 | 9.119 | 9.004 | 9.037 | 7,556 |