| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 9.225 | 9.225 | 9.17 | 9.155 | 12,548 |
| 3rd Oct 2025 (Fri) | 9.19 | 9.19 | 9.145 | 9.148 | 867 |
| 2nd Oct 2025 (Thu) | 9.103 | 9.131 | 9.103 | 9.0975 | 9,008 |
| 1st Oct 2025 (Wed) | 9.02 | 9.114 | 9.02 | 9.064 | 817 |
| 30th Sep 2025 (Tue) | 9.235 | 9.235 | 9.12 | 9.092 | 1,155 |
| 29th Sep 2025 (Mon) | 9.333 | 9.333 | 9.161 | 9.204 | 3,351 |
| 26th Sep 2025 (Fri) | 9.12 | 9.132 | 9.12 | 9.1525 | 6,130 |
| 25th Sep 2025 (Thu) | 9.128 | 9.13 | 9.128 | 9.089 | 3,763 |
| 24th Sep 2025 (Wed) | 9.217 | 9.242 | 9.216 | 9.196 | 14,906 |
| 23rd Sep 2025 (Tue) | 9.249 | 9.349 | 9.249 | 9.287 | 2,333 |
| 22nd Sep 2025 (Mon) | 9.294 | 9.294 | 9.234 | 9.2685 | 2,136 |
| 19th Sep 2025 (Fri) | 9.262 | 9.262 | 9.241 | 9.2255 | 895 |
| 18th Sep 2025 (Thu) | 9.231 | 9.231 | 9.23 | 9.226 | 2,699 |
| 17th Sep 2025 (Wed) | 9.016 | 9.025 | 9.016 | 9.0325 | 532 |
| 16th Sep 2025 (Tue) | 9.077 | 9.098 | 9.015 | 9.0085 | 8,929 |
| 15th Sep 2025 (Mon) | 8.965 | 9.054 | 8.965 | 9.0395 | 3,685 |
| 12th Sep 2025 (Fri) | 9.061 | 9.11 | 9.061 | 9.041 | 1,742 |
| 11th Sep 2025 (Thu) | 8.954 | 9.073 | 8.954 | 9.0715 | 250 |
| 10th Sep 2025 (Wed) | 9.059 | 9.136 | 9.05 | 9.0175 | 4,841 |
| 9th Sep 2025 (Tue) | 9.102 | 9.11 | 9.102 | 9.055 | 5,183 |
| 8th Sep 2025 (Mon) | 8.989 | 9.053 | 8.989 | 9.053 | 3,816 |
| 5th Sep 2025 (Fri) | 8.885 | 8.905 | 8.837 | 8.8865 | 25,263 |
| 4th Sep 2025 (Thu) | 8.895 | 8.896 | 8.826 | 8.8325 | 4,986 |
| 3rd Sep 2025 (Wed) | 8.862 | 8.862 | 8.796 | 8.8305 | 1,178 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.00 | 8.813 | 8.8005 | 839 |
| 1st Sep 2025 (Mon) | 9.021 | 9.031 | 9.01 | 9.0145 | 1,654 |
| 29th Aug 2025 (Fri) | 9.052 | 9.052 | 9.00 | 8.989 | 495 |
| 28th Aug 2025 (Thu) | 8.961 | 8.991 | 8.949 | 8.97 | 277 |
| 27th Aug 2025 (Wed) | 8.815 | 8.835 | 8.788 | 8.892 | 4,950 |
| 26th Aug 2025 (Tue) | 8.817 | 8.818 | 8.735 | 8.7985 | 3,302 |
| 25th Aug 2025 (Mon) | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 22nd Aug 2025 (Fri) | 8.708 | 8.9185 | 8.708 | 8.9185 | 265 |
| 21st Aug 2025 (Thu) | 8.739 | 8.739 | 8.678 | 8.708 | 22,521 |
| 20th Aug 2025 (Wed) | 8.778 | 8.778 | 8.778 | 8.742 | 535 |
| 19th Aug 2025 (Tue) | 8.807 | 8.807 | 8.807 | 8.805 | 103 |
| 18th Aug 2025 (Mon) | 8.792 | 8.792 | 8.762 | 8.7635 | 5,122 |
| 15th Aug 2025 (Fri) | 8.784 | 8.784 | 8.705 | 8.733 | 9,853 |
| 14th Aug 2025 (Thu) | 8.875 | 8.878 | 8.875 | 8.6855 | 547 |
| 13th Aug 2025 (Wed) | 8.736 | 8.767 | 8.736 | 8.814 | 6,783 |
| 12th Aug 2025 (Tue) | 8.5825 | 8.6385 | 8.5825 | 8.6385 | 4,452 |
| 11th Aug 2025 (Mon) | 8.568 | 8.568 | 8.547 | 8.5825 | 3,708 |
| 8th Aug 2025 (Fri) | 8.738 | 8.738 | 8.581 | 8.587 | 3,066 |
| 7th Aug 2025 (Thu) | 8.80 | 8.855 | 8.646 | 8.6225 | 11,077 |