| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 8.306 | 8.306 | 8.306 | 8.306 | 1,297 |
| 18th Nov 2025 (Tue) | 8.329 | 8.469 | 8.32 | 8.306 | 2,563 |
| 17th Nov 2025 (Mon) | 8.608 | 8.608 | 8.51 | 8.4715 | 995 |
| 14th Nov 2025 (Fri) | 8.555 | 8.555 | 8.43 | 8.57 | 874 |
| 13th Nov 2025 (Thu) | 8.682 | 8.754 | 8.682 | 8.639 | 2,336 |
| 12th Nov 2025 (Wed) | 8.866 | 8.866 | 8.866 | 8.766 | 10,962 |
| 11th Nov 2025 (Tue) | 8.86 | 8.898 | 8.86 | 8.873 | 790 |
| 10th Nov 2025 (Mon) | 8.819 | 8.82 | 8.75 | 8.775 | 6,823 |
| 7th Nov 2025 (Fri) | 8.723 | 8.723 | 8.541 | 8.57 | 8,703 |
| 6th Nov 2025 (Thu) | 8.618 | 8.631 | 8.541 | 8.553 | 12,328 |
| 5th Nov 2025 (Wed) | 8.702 | 8.702 | 8.596 | 8.6705 | 2,896 |
| 4th Nov 2025 (Tue) | 8.705 | 8.705 | 8.705 | 8.7025 | 682 |
| 3rd Nov 2025 (Mon) | 8.907 | 8.909 | 8.814 | 8.828 | 3,125 |
| 31st Oct 2025 (Fri) | 8.817 | 8.839 | 8.799 | 8.8035 | 763 |
| 30th Oct 2025 (Thu) | 8.639 | 8.799 | 8.639 | 8.82 | 3,254 |
| 29th Oct 2025 (Wed) | 9.083 | 9.083 | 8.766 | 8.903 | 2,136 |
| 28th Oct 2025 (Tue) | 9.10 | 9.17 | 9.10 | 9.1475 | 1,728 |
| 27th Oct 2025 (Mon) | 9.087 | 9.231 | 9.087 | 9.0985 | 2,100 |
| 24th Oct 2025 (Fri) | 9.092 | 9.092 | 9.09 | 9.074 | 3,069 |
| 23rd Oct 2025 (Thu) | 8.988 | 9.00 | 8.978 | 9.0345 | 3,831 |
| 22nd Oct 2025 (Wed) | 9.088 | 9.096 | 9.068 | 9.0205 | 1,104 |
| 21st Oct 2025 (Tue) | 9.022 | 9.095 | 8.954 | 9.0885 | 6,626 |
| 20th Oct 2025 (Mon) | 8.946 | 8.946 | 8.839 | 8.839 | 1,788 |
| 17th Oct 2025 (Fri) | 8.70 | 8.794 | 8.70 | 8.7405 | 2,384 |
| 16th Oct 2025 (Thu) | 8.956 | 8.984 | 8.776 | 8.776 | 2,087 |
| 15th Oct 2025 (Wed) | 8.985 | 8.985 | 8.97 | 9.007 | 911 |
| 14th Oct 2025 (Tue) | 8.901 | 8.977 | 8.848 | 8.931 | 3,544 |
| 13th Oct 2025 (Mon) | 9.062 | 9.072 | 9.02 | 9.0025 | 1,272 |
| 10th Oct 2025 (Fri) | 9.20 | 9.225 | 9.073 | 8.9825 | 11,821 |
| 9th Oct 2025 (Thu) | 9.223 | 9.223 | 9.131 | 9.13 | 4,360 |
| 8th Oct 2025 (Wed) | 8.92 | 9.206 | 8.92 | 9.1275 | 31,923 |
| 7th Oct 2025 (Tue) | 9.19 | 9.19 | 9.036 | 9.0185 | 798 |
| 6th Oct 2025 (Mon) | 9.225 | 9.225 | 9.17 | 9.155 | 12,548 |
| 3rd Oct 2025 (Fri) | 9.19 | 9.19 | 9.145 | 9.148 | 867 |
| 2nd Oct 2025 (Thu) | 9.103 | 9.131 | 9.103 | 9.0975 | 9,008 |
| 1st Oct 2025 (Wed) | 9.02 | 9.114 | 9.02 | 9.064 | 817 |
| 30th Sep 2025 (Tue) | 9.235 | 9.235 | 9.12 | 9.092 | 1,155 |
| 29th Sep 2025 (Mon) | 9.333 | 9.333 | 9.161 | 9.204 | 3,351 |
| 26th Sep 2025 (Fri) | 9.12 | 9.132 | 9.12 | 9.1525 | 6,130 |
| 25th Sep 2025 (Thu) | 9.128 | 9.13 | 9.128 | 9.089 | 3,763 |
| 24th Sep 2025 (Wed) | 9.217 | 9.242 | 9.216 | 9.196 | 14,906 |
| 23rd Sep 2025 (Tue) | 9.249 | 9.349 | 9.249 | 9.287 | 2,333 |
| 22nd Sep 2025 (Mon) | 9.294 | 9.294 | 9.234 | 9.2685 | 2,136 |
| 19th Sep 2025 (Fri) | 9.262 | 9.262 | 9.241 | 9.2255 | 895 |