| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 7.966 | 7.986 | 7.948 | 7.962 | 4,062 |
| 22nd Jan 2026 (Thu) | 7.765 | 7.891 | 7.765 | 7.8825 | 583 |
| 21st Jan 2026 (Wed) | 7.723 | 7.804 | 7.723 | 7.802 | 2,289 |
| 20th Jan 2026 (Tue) | 7.827 | 7.8455 | 7.827 | 7.8455 | 780 |
| 19th Jan 2026 (Mon) | 7.917 | 7.917 | 7.841 | 7.827 | 2,056 |
| 16th Jan 2026 (Fri) | 8.025 | 8.025 | 7.928 | 7.967 | 3,719 |
| 15th Jan 2026 (Thu) | 8.041 | 8.08 | 8.041 | 8.0835 | 1,878 |
| 14th Jan 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.0625 | 1,750 |
| 13th Jan 2026 (Tue) | 8.12 | 8.138 | 8.041 | 8.041 | 8,118 |
| 12th Jan 2026 (Mon) | 8.139 | 8.16 | 8.075 | 8.1635 | 9,679 |
| 9th Jan 2026 (Fri) | 8.15 | 8.15 | 8.118 | 8.1425 | 2,857 |
| 8th Jan 2026 (Thu) | 8.168 | 8.252 | 8.158 | 8.151 | 6,119 |
| 7th Jan 2026 (Wed) | 8.133 | 8.225 | 8.132 | 8.225 | 20,394 |
| 6th Jan 2026 (Tue) | 8.055 | 8.057 | 8.054 | 8.041 | 6,075 |
| 5th Jan 2026 (Mon) | 7.895 | 8.103 | 7.895 | 8.088 | 2,457 |
| 2nd Jan 2026 (Fri) | 8.278 | 8.278 | 8.00 | 8.009 | 1,873 |
| 1st Jan 2026 (Thu) | 8.224 | 8.224 | 8.224 | 8.224 | 0 |
| 31st Dec 2025 (Wed) | 8.307 | 8.307 | 8.307 | 8.224 | 117 |
| 30th Dec 2025 (Tue) | 8.20 | 8.266 | 8.20 | 8.2805 | 644 |
| 29th Dec 2025 (Mon) | 8.30 | 8.313 | 8.268 | 8.253 | 2,057 |
| 26th Dec 2025 (Fri) | 8.2935 | 8.2935 | 8.2935 | 8.2935 | 0 |
| 25th Dec 2025 (Thu) | 8.2935 | 8.2935 | 8.2935 | 8.2935 | 0 |
| 24th Dec 2025 (Wed) | 8.281 | 8.281 | 8.281 | 8.2935 | 96 |
| 23rd Dec 2025 (Tue) | 8.384 | 8.386 | 8.273 | 8.2675 | 11,820 |
| 22nd Dec 2025 (Mon) | 8.24 | 8.322 | 8.24 | 8.322 | 535 |
| 19th Dec 2025 (Fri) | 8.34 | 8.351 | 8.34 | 8.351 | 1,811 |
| 18th Dec 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.3885 | 230 |
| 17th Dec 2025 (Wed) | 8.394 | 8.394 | 8.393 | 8.351 | 10,851 |
| 16th Dec 2025 (Tue) | 8.357 | 8.357 | 8.357 | 8.3585 | 3,352 |
| 15th Dec 2025 (Mon) | 8.484 | 8.58 | 8.441 | 8.446 | 1,457 |
| 12th Dec 2025 (Fri) | 8.587 | 8.587 | 8.461 | 8.461 | 4,065 |
| 11th Dec 2025 (Thu) | 8.54 | 8.54 | 8.529 | 8.541 | 1,207 |
| 10th Dec 2025 (Wed) | 8.502 | 8.502 | 8.502 | 8.5155 | 1,539 |
| 9th Dec 2025 (Tue) | 8.426 | 8.431 | 8.426 | 8.5195 | 1,079 |
| 8th Dec 2025 (Mon) | 8.46 | 8.46 | 8.40 | 8.413 | 2,170 |
| 5th Dec 2025 (Fri) | 8.374 | 8.522 | 8.374 | 8.4575 | 2,569 |
| 4th Dec 2025 (Thu) | 8.432 | 8.50 | 8.416 | 8.4235 | 4,028 |
| 3rd Dec 2025 (Wed) | 8.323 | 8.323 | 8.323 | 8.364 | 398 |
| 2nd Dec 2025 (Tue) | 8.2565 | 8.3455 | 8.2565 | 8.3455 | 535 |
| 1st Dec 2025 (Mon) | 8.309 | 8.309 | 8.252 | 8.2565 | 1,764 |
| 28th Nov 2025 (Fri) | 8.265 | 8.336 | 8.221 | 8.221 | 54,500 |
| 27th Nov 2025 (Thu) | 8.281 | 8.281 | 8.281 | 8.241 | 687 |
| 26th Nov 2025 (Wed) | 8.253 | 8.32 | 8.253 | 8.284 | 10,720 |
| 25th Nov 2025 (Tue) | 8.198 | 8.201 | 8.176 | 8.292 | 13,873 |
| 24th Nov 2025 (Mon) | 8.227 | 8.25 | 8.227 | 8.2255 | 268 |