| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.188 | 9.207 | 9.143 | 9.1835 | 2,474 |
| 3rd Jun 2025 (Tue) | 9.096 | 9.096 | 9.094 | 9.091 | 812 |
| 2nd Jun 2025 (Mon) | 8.876 | 8.876 | 8.866 | 8.999 | 600 |
| 30th May 2025 (Fri) | 8.8265 | 8.8855 | 8.8265 | 8.8855 | 31 |
| 29th May 2025 (Thu) | 8.967 | 8.977 | 8.827 | 8.8265 | 11,499 |
| 28th May 2025 (Wed) | 8.975 | 8.978 | 8.89 | 8.931 | 1,990 |
| 27th May 2025 (Tue) | 8.982 | 9.088 | 8.982 | 9.0625 | 7,041 |
| 26th May 2025 (Mon) | 9.052175 | 9.052175 | 9.052175 | 9.052175 | 2 |
| 23rd May 2025 (Fri) | 8.844 | 8.991 | 8.844 | 8.9275 | 648 |
| 22nd May 2025 (Thu) | 8.90 | 8.90 | 8.821 | 8.941 | 1,750 |
| 21st May 2025 (Wed) | 8.987 | 8.987 | 8.90 | 8.9315 | 1,143 |
| 20th May 2025 (Tue) | 8.953 | 8.964 | 8.953 | 8.9775 | 3,546 |
| 19th May 2025 (Mon) | 8.919 | 8.9225 | 8.919 | 8.9225 | 964 |
| 16th May 2025 (Fri) | 8.917 | 8.917 | 8.917 | 8.919 | 106 |
| 15th May 2025 (Thu) | 8.748 | 8.842 | 8.748 | 8.857 | 3,908 |
| 14th May 2025 (Wed) | 8.917 | 8.917 | 8.917 | 8.875 | 39 |
| 13th May 2025 (Tue) | 8.858 | 8.858 | 8.858 | 8.9415 | 111 |
| 12th May 2025 (Mon) | 8.852 | 8.852 | 8.767 | 8.781 | 1,584 |
| 9th May 2025 (Fri) | 8.715 | 8.715 | 8.715 | 8.553 | 220 |
| 8th May 2025 (Thu) | 8.682 | 8.682 | 8.682 | 8.5765 | 282 |
| 7th May 2025 (Wed) | 8.581 | 8.581 | 8.581 | 8.571 | 399 |
| 6th May 2025 (Tue) | 8.519 | 8.519 | 8.519 | 8.626 | 2,196 |
| 5th May 2025 (Mon) | 8.644437 | 8.644437 | 8.644437 | 8.644437 | 60 |
| 2nd May 2025 (Fri) | 8.422 | 8.547 | 8.41 | 8.4815 | 2,674 |
| 1st May 2025 (Thu) | 8.386 | 8.48 | 8.386 | 8.48 | 268 |
| 30th Apr 2025 (Wed) | 8.37 | 8.386 | 8.261 | 8.386 | 6,038 |
| 29th Apr 2025 (Tue) | 8.40 | 8.401 | 8.40 | 8.3855 | 764 |
| 28th Apr 2025 (Mon) | 8.2145 | 8.245 | 8.2145 | 8.245 | 193 |
| 25th Apr 2025 (Fri) | 8.1025 | 8.2145 | 8.1025 | 8.2145 | 553 |
| 24th Apr 2025 (Thu) | 8.114 | 8.114 | 8.114 | 8.1025 | 775 |
| 23rd Apr 2025 (Wed) | 7.7175 | 7.9775 | 7.7175 | 7.9775 | 235 |
| 22nd Apr 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.7175 | 22,679 |
| 21st Apr 2025 (Mon) | 7.8475 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 18th Apr 2025 (Fri) | 7.8475 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 17th Apr 2025 (Thu) | 7.837 | 7.837 | 7.837 | 7.8475 | 5,567 |
| 16th Apr 2025 (Wed) | 7.979 | 8.05 | 7.979 | 7.979 | 22,629 |
| 15th Apr 2025 (Tue) | 8.027 | 8.084 | 8.027 | 8.084 | 924 |
| 14th Apr 2025 (Mon) | 8.053 | 8.053 | 7.894 | 7.894 | 4,605 |
| 11th Apr 2025 (Fri) | 7.90 | 7.90 | 7.798 | 7.775 | 1,638 |
| 10th Apr 2025 (Thu) | 8.044 | 8.044 | 7.834 | 7.864 | 14,353 |
| 9th Apr 2025 (Wed) | 7.419 | 7.419 | 7.36 | 7.3575 | 494 |
| 8th Apr 2025 (Tue) | 7.438 | 7.625 | 7.438 | 7.584 | 2,425 |
| 7th Apr 2025 (Mon) | 6.898 | 7.411 | 6.898 | 7.283 | 2,491 |