| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.587 | 8.587 | 8.461 | 8.461 | 4,065 |
| 11th Dec 2025 (Thu) | 8.54 | 8.54 | 8.529 | 8.541 | 1,207 |
| 10th Dec 2025 (Wed) | 8.502 | 8.502 | 8.502 | 8.5155 | 1,539 |
| 9th Dec 2025 (Tue) | 8.426 | 8.431 | 8.426 | 8.5195 | 1,079 |
| 8th Dec 2025 (Mon) | 8.46 | 8.46 | 8.40 | 8.413 | 2,170 |
| 5th Dec 2025 (Fri) | 8.374 | 8.522 | 8.374 | 8.4575 | 2,569 |
| 4th Dec 2025 (Thu) | 8.432 | 8.50 | 8.416 | 8.4235 | 4,028 |
| 3rd Dec 2025 (Wed) | 8.323 | 8.323 | 8.323 | 8.364 | 398 |
| 2nd Dec 2025 (Tue) | 8.2565 | 8.3455 | 8.2565 | 8.3455 | 535 |
| 1st Dec 2025 (Mon) | 8.309 | 8.309 | 8.252 | 8.2565 | 1,764 |
| 28th Nov 2025 (Fri) | 8.265 | 8.336 | 8.221 | 8.221 | 54,500 |
| 27th Nov 2025 (Thu) | 8.281 | 8.281 | 8.281 | 8.241 | 687 |
| 26th Nov 2025 (Wed) | 8.253 | 8.32 | 8.253 | 8.284 | 10,720 |
| 25th Nov 2025 (Tue) | 8.198 | 8.201 | 8.176 | 8.292 | 13,873 |
| 24th Nov 2025 (Mon) | 8.227 | 8.25 | 8.227 | 8.2255 | 268 |
| 21st Nov 2025 (Fri) | 8.082 | 8.118 | 8.02 | 8.09 | 43,496 |
| 20th Nov 2025 (Thu) | 8.327 | 8.327 | 8.213 | 8.206 | 8,155 |
| 19th Nov 2025 (Wed) | 8.309 | 8.311 | 8.276 | 8.238 | 14,758 |
| 18th Nov 2025 (Tue) | 8.329 | 8.469 | 8.32 | 8.306 | 2,563 |
| 17th Nov 2025 (Mon) | 8.608 | 8.608 | 8.51 | 8.4715 | 995 |
| 14th Nov 2025 (Fri) | 8.555 | 8.555 | 8.43 | 8.57 | 874 |
| 13th Nov 2025 (Thu) | 8.682 | 8.754 | 8.682 | 8.639 | 2,336 |
| 12th Nov 2025 (Wed) | 8.866 | 8.866 | 8.866 | 8.766 | 10,962 |
| 11th Nov 2025 (Tue) | 8.86 | 8.898 | 8.86 | 8.873 | 790 |
| 10th Nov 2025 (Mon) | 8.819 | 8.82 | 8.75 | 8.775 | 6,823 |
| 7th Nov 2025 (Fri) | 8.723 | 8.723 | 8.541 | 8.57 | 8,703 |
| 6th Nov 2025 (Thu) | 8.618 | 8.631 | 8.541 | 8.553 | 12,328 |
| 5th Nov 2025 (Wed) | 8.702 | 8.702 | 8.596 | 8.6705 | 2,896 |
| 4th Nov 2025 (Tue) | 8.705 | 8.705 | 8.705 | 8.7025 | 682 |
| 3rd Nov 2025 (Mon) | 8.907 | 8.909 | 8.814 | 8.828 | 3,125 |
| 31st Oct 2025 (Fri) | 8.817 | 8.839 | 8.799 | 8.8035 | 763 |
| 30th Oct 2025 (Thu) | 8.639 | 8.799 | 8.639 | 8.82 | 3,254 |
| 29th Oct 2025 (Wed) | 9.083 | 9.083 | 8.766 | 8.903 | 2,136 |
| 28th Oct 2025 (Tue) | 9.10 | 9.17 | 9.10 | 9.1475 | 1,728 |
| 27th Oct 2025 (Mon) | 9.087 | 9.231 | 9.087 | 9.0985 | 2,100 |
| 24th Oct 2025 (Fri) | 9.092 | 9.092 | 9.09 | 9.074 | 3,069 |
| 23rd Oct 2025 (Thu) | 8.988 | 9.00 | 8.978 | 9.0345 | 3,831 |
| 22nd Oct 2025 (Wed) | 9.088 | 9.096 | 9.068 | 9.0205 | 1,104 |
| 21st Oct 2025 (Tue) | 9.022 | 9.095 | 8.954 | 9.0885 | 6,626 |
| 20th Oct 2025 (Mon) | 8.946 | 8.946 | 8.839 | 8.839 | 1,788 |
| 17th Oct 2025 (Fri) | 8.70 | 8.794 | 8.70 | 8.7405 | 2,384 |
| 16th Oct 2025 (Thu) | 8.956 | 8.984 | 8.776 | 8.776 | 2,087 |
| 15th Oct 2025 (Wed) | 8.985 | 8.985 | 8.97 | 9.007 | 911 |
| 14th Oct 2025 (Tue) | 8.901 | 8.977 | 8.848 | 8.931 | 3,544 |