| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 8.824 | 8.833 | 8.793 | 8.833 | 10,131 |
| 5th Aug 2025 (Tue) | 9.046 | 9.046 | 9.046 | 8.8565 | 623 |
| 4th Aug 2025 (Mon) | 8.803 | 8.803 | 8.776 | 8.871 | 4,726 |
| 1st Aug 2025 (Fri) | 8.906 | 8.906 | 8.622 | 8.731 | 9,249 |
| 31st Jul 2025 (Thu) | 9.037 | 9.115 | 9.037 | 8.9965 | 1,140 |
| 30th Jul 2025 (Wed) | 9.138 | 9.138 | 9.01 | 9.07 | 1,710 |
| 29th Jul 2025 (Tue) | 9.19 | 9.19 | 9.178 | 9.111 | 949 |
| 28th Jul 2025 (Mon) | 9.252 | 9.252 | 9.203 | 9.1905 | 2,085 |
| 25th Jul 2025 (Fri) | 9.191 | 9.193 | 9.187 | 9.2495 | 1,006 |
| 24th Jul 2025 (Thu) | 9.196 | 9.224 | 9.163 | 9.1635 | 7,467 |
| 23rd Jul 2025 (Wed) | 9.179 | 9.208 | 9.179 | 9.177 | 915 |
| 22nd Jul 2025 (Tue) | 9.197 | 9.197 | 9.152 | 9.18 | 48,903 |
| 21st Jul 2025 (Mon) | 9.238 | 9.238 | 9.218 | 9.2035 | 261 |
| 18th Jul 2025 (Fri) | 9.101 | 9.12 | 9.101 | 9.1195 | 22,548 |
| 17th Jul 2025 (Thu) | 9.127 | 9.127 | 9.04 | 9.113 | 25,996 |
| 16th Jul 2025 (Wed) | 8.992 | 9.00 | 8.991 | 8.9835 | 3,468 |
| 15th Jul 2025 (Tue) | 9.05 | 9.05 | 9.02 | 9.04 | 7,252 |
| 14th Jul 2025 (Mon) | 8.931 | 9.042 | 8.851 | 9.0255 | 4,517 |
| 11th Jul 2025 (Fri) | 9.21 | 9.21 | 9.052 | 9.05 | 1,950 |
| 10th Jul 2025 (Thu) | 9.526 | 9.526 | 9.285 | 9.3065 | 3,736 |
| 9th Jul 2025 (Wed) | 9.459 | 9.459 | 9.436 | 9.4225 | 1,810 |
| 8th Jul 2025 (Tue) | 9.385 | 9.403 | 9.385 | 9.3835 | 1,359 |
| 7th Jul 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.4545 | 157 |
| 4th Jul 2025 (Fri) | 9.385 | 9.412 | 9.385 | 9.408 | 814 |
| 3rd Jul 2025 (Thu) | 9.2775 | 9.475 | 9.2775 | 9.475 | 526 |
| 2nd Jul 2025 (Wed) | 9.335 | 9.335 | 9.257 | 9.2775 | 1,667 |
| 1st Jul 2025 (Tue) | 9.297 | 9.41 | 9.297 | 9.254 | 5,328 |
| 30th Jun 2025 (Mon) | 9.324 | 9.412 | 9.308 | 9.3895 | 5,286 |
| 27th Jun 2025 (Fri) | 9.347 | 9.347 | 9.347 | 9.347 | 1,329 |
| 26th Jun 2025 (Thu) | 9.424 | 9.424 | 9.27 | 9.347 | 10,887 |
| 25th Jun 2025 (Wed) | 9.27 | 9.353 | 9.27 | 9.3315 | 474 |
| 24th Jun 2025 (Tue) | 9.308 | 9.308 | 9.261 | 9.278 | 3,672 |
| 23rd Jun 2025 (Mon) | 9.01 | 9.113 | 9.01 | 9.1255 | 3,526 |
| 20th Jun 2025 (Fri) | 9.105 | 9.109 | 9.105 | 9.0895 | 12,062 |
| 19th Jun 2025 (Thu) | 9.099 | 9.099 | 9.00 | 9.016 | 5,644 |
| 18th Jun 2025 (Wed) | 9.20 | 9.20 | 9.191 | 9.179 | 51 |
| 17th Jun 2025 (Tue) | 9.111 | 9.112 | 9.111 | 9.21 | 2,573 |
| 16th Jun 2025 (Mon) | 9.102 | 9.186 | 9.102 | 9.158 | 4,292 |
| 13th Jun 2025 (Fri) | 8.975 | 9.091 | 8.975 | 9.112 | 16,071 |
| 12th Jun 2025 (Thu) | 9.197 | 9.197 | 9.144 | 9.18 | 1,656 |
| 11th Jun 2025 (Wed) | 9.175 | 9.186 | 9.175 | 9.2085 | 3,624 |
| 10th Jun 2025 (Tue) | 9.18 | 9.251 | 9.159 | 9.175 | 36,214 |
| 9th Jun 2025 (Mon) | 9.208 | 9.29 | 9.208 | 9.251 | 2,557 |