| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.313 | 7.313 | 7.313 | 7.313 | 0 |
| 20th Mar 2026 (Fri) | 7.388 | 7.388 | 7.296 | 7.313 | 794 |
| 19th Mar 2026 (Thu) | 7.363 | 7.363 | 7.363 | 7.361 | 5,072 |
| 18th Mar 2026 (Wed) | 7.397 | 7.397 | 7.397 | 7.397 | 215 |
| 17th Mar 2026 (Tue) | 7.272 | 7.435 | 7.183 | 7.378 | 3,780 |
| 16th Mar 2026 (Mon) | 7.311 | 7.419 | 7.308 | 7.3005 | 272 |
| 13th Mar 2026 (Fri) | 7.316 | 7.318 | 7.316 | 7.3065 | 8,363 |
| 12th Mar 2026 (Thu) | 7.272 | 7.418 | 7.272 | 7.3665 | 2,928 |
| 11th Mar 2026 (Wed) | 7.437 | 7.437 | 7.342 | 7.316 | 9,835 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.407 | 7.4295 | 2,289 |
| 9th Mar 2026 (Mon) | 7.36 | 7.395 | 7.248 | 7.3715 | 1,074 |
| 6th Mar 2026 (Fri) | 7.429 | 7.429 | 7.293 | 7.4065 | 3,271 |
| 5th Mar 2026 (Thu) | 7.288 | 7.418 | 7.229 | 7.348 | 3,732 |
| 4th Mar 2026 (Wed) | 7.128 | 7.244 | 7.128 | 7.23 | 1,221 |
| 3rd Mar 2026 (Tue) | 6.858 | 7.016 | 6.851 | 7.016 | 10,621 |
| 2nd Mar 2026 (Mon) | 6.761 | 6.988 | 6.761 | 6.929 | 43,491 |
| 27th Feb 2026 (Fri) | 7.005 | 7.01 | 6.877 | 6.8965 | 22,568 |
| 26th Feb 2026 (Thu) | 6.807 | 7.078 | 6.807 | 7.0115 | 72,212 |
| 25th Feb 2026 (Wed) | 6.62 | 6.75 | 6.62 | 6.75 | 27,452 |
| 24th Feb 2026 (Tue) | 6.607 | 6.629 | 6.546 | 6.6215 | 5,319 |
| 23rd Feb 2026 (Mon) | 6.892 | 6.918 | 6.625 | 6.625 | 15,881 |
| 20th Feb 2026 (Fri) | 7.178 | 7.285 | 7.137 | 7.208 | 6,243 |
| 19th Feb 2026 (Thu) | 7.189 | 7.189 | 7.137 | 7.168 | 1,993 |
| 18th Feb 2026 (Wed) | 7.215 | 7.215 | 7.188 | 7.203 | 429 |
| 17th Feb 2026 (Tue) | 7.34 | 7.34 | 7.19 | 7.19 | 170 |
| 16th Feb 2026 (Mon) | 7.343 | 7.343 | 7.343 | 7.343 | 283 |
| 13th Feb 2026 (Fri) | 7.133 | 7.37 | 7.133 | 7.355 | 978 |
| 12th Feb 2026 (Thu) | 7.386 | 7.392 | 7.297 | 7.1845 | 4,131 |
| 11th Feb 2026 (Wed) | 7.513 | 7.513 | 7.504 | 7.295 | 1,631 |
| 10th Feb 2026 (Tue) | 7.456 | 7.456 | 7.344 | 7.523 | 27,123 |
| 9th Feb 2026 (Mon) | 7.332 | 7.332 | 7.217 | 7.3075 | 20,214 |
| 6th Feb 2026 (Fri) | 7.164 | 7.291 | 7.088 | 7.1615 | 12,203 |
| 5th Feb 2026 (Thu) | 7.264 | 7.37 | 7.264 | 7.367 | 3,310 |
| 4th Feb 2026 (Wed) | 7.293 | 7.353 | 7.138 | 7.3425 | 5,329 |
| 3rd Feb 2026 (Tue) | 7.772 | 7.772 | 7.375 | 7.353 | 650 |
| 2nd Feb 2026 (Mon) | 7.609 | 7.772 | 7.609 | 7.768 | 1,725 |
| 30th Jan 2026 (Fri) | 7.657 | 7.682 | 7.62 | 7.62 | 1,557 |
| 29th Jan 2026 (Thu) | 8.039 | 8.039 | 7.667 | 7.6665 | 2,314 |
| 28th Jan 2026 (Wed) | 8.032 | 8.096 | 8.032 | 8.038 | 866 |
| 27th Jan 2026 (Tue) | 8.067 | 8.089 | 8.065 | 8.096 | 700 |
| 26th Jan 2026 (Mon) | 7.96 | 7.96 | 7.875 | 8.0385 | 1,771 |
| 23rd Jan 2026 (Fri) | 7.966 | 7.986 | 7.948 | 7.962 | 4,062 |