| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 681.80 | 682.70 | 681.80 | 681.60 | 5,335 |
| 18th Jul 2025 (Fri) | 677.30 | 678.40 | 677.30 | 678.40 | 9,465 |
| 17th Jul 2025 (Thu) | 675.00 | 675.20 | 675.00 | 680.20 | 12,336 |
| 16th Jul 2025 (Wed) | 669.70 | 673.50 | 669.70 | 666.85 | 5,825 |
| 15th Jul 2025 (Tue) | 674.40 | 675.30 | 673.60 | 674.25 | 15,188 |
| 14th Jul 2025 (Mon) | 662.10 | 672.70 | 659.90 | 671.05 | 21,151 |
| 11th Jul 2025 (Fri) | 674.50 | 677.20 | 674.00 | 670.95 | 20,900 |
| 10th Jul 2025 (Thu) | 698.70 | 699.30 | 685.00 | 685.65 | 26,355 |
| 9th Jul 2025 (Wed) | 692.80 | 692.80 | 692.80 | 694.05 | 21,254 |
| 8th Jul 2025 (Tue) | 697.30 | 697.30 | 691.70 | 691.30 | 24,229 |
| 7th Jul 2025 (Mon) | 694.00 | 694.30 | 691.70 | 691.70 | 11,058 |
| 4th Jul 2025 (Fri) | 693.80 | 693.80 | 689.05 | 689.05 | 10,138 |
| 3rd Jul 2025 (Thu) | 693.80 | 693.80 | 693.80 | 693.80 | 7,600 |
| 2nd Jul 2025 (Wed) | 674.95 | 680.85 | 674.95 | 680.85 | 5,140 |
| 1st Jul 2025 (Tue) | 674.70 | 674.70 | 674.60 | 674.95 | 7,451 |
| 30th Jun 2025 (Mon) | 685.00 | 685.00 | 685.00 | 684.85 | 4,040 |
| 27th Jun 2025 (Fri) | 685.40 | 685.40 | 683.90 | 681.40 | 4,402 |
| 26th Jun 2025 (Thu) | 679.80 | 679.80 | 679.80 | 679.80 | 9,977 |
| 25th Jun 2025 (Wed) | 684.20 | 691.50 | 684.10 | 691.50 | 16,698 |
| 24th Jun 2025 (Tue) | 677.60 | 677.60 | 677.60 | 680.40 | 4,367 |
| 23rd Jun 2025 (Mon) | 675.80 | 675.80 | 675.80 | 674.95 | 12,664 |
| 20th Jun 2025 (Fri) | 675.10 | 675.10 | 675.10 | 674.40 | 5,081 |
| 19th Jun 2025 (Thu) | 674.40 | 674.40 | 674.40 | 671.15 | 4,441 |
| 18th Jun 2025 (Wed) | 684.00 | 684.00 | 681.70 | 681.25 | 14,056 |
| 17th Jun 2025 (Tue) | 672.30 | 681.80 | 672.30 | 681.80 | 7,598 |
| 16th Jun 2025 (Mon) | 670.15 | 675.40 | 670.15 | 675.40 | 6,672 |
| 13th Jun 2025 (Fri) | 667.90 | 668.00 | 667.90 | 670.15 | 2,147 |
| 12th Jun 2025 (Thu) | 673.40 | 676.60 | 671.70 | 675.50 | 9,574 |
| 11th Jun 2025 (Wed) | 679.00 | 682.40 | 679.00 | 680.00 | 11,886 |
| 10th Jun 2025 (Tue) | 682.00 | 684.80 | 680.40 | 679.45 | 9,590 |
| 9th Jun 2025 (Mon) | 689.10 | 689.20 | 681.30 | 684.90 | 22,789 |
| 6th Jun 2025 (Fri) | 680.70 | 685.70 | 680.70 | 685.70 | 6,172 |
| 5th Jun 2025 (Thu) | 673.50 | 673.50 | 673.50 | 680.70 | 4,070 |
| 4th Jun 2025 (Wed) | 676.60 | 676.60 | 676.10 | 676.80 | 1,741 |
| 3rd Jun 2025 (Tue) | 664.25 | 672.35 | 664.25 | 672.35 | 4,196 |
| 2nd Jun 2025 (Mon) | 662.90 | 662.90 | 662.90 | 664.25 | 4,343 |
| 30th May 2025 (Fri) | 653.00 | 657.40 | 653.00 | 659.05 | 33,569 |
| 29th May 2025 (Thu) | 665.70 | 665.70 | 653.00 | 653.95 | 18,679 |
| 28th May 2025 (Wed) | 659.70 | 659.70 | 659.70 | 659.35 | 6,505 |
| 27th May 2025 (Tue) | 661.80 | 670.40 | 661.80 | 670.40 | 8,980 |
| 26th May 2025 (Mon) | 661.80 | 661.80 | 661.80 | 661.80 | 0 |
| 23rd May 2025 (Fri) | 666.00 | 666.00 | 659.40 | 660.40 | 5,179 |
| 22nd May 2025 (Thu) | 664.10 | 665.80 | 664.10 | 665.80 | 369 |