| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 549.95 | 549.95 | 549.95 | 549.95 | 0 |
| 2nd Apr 2026 (Thu) | 535.30 | 537.10 | 535.30 | 549.95 | 7,398 |
| 1st Apr 2026 (Wed) | 540.10 | 544.60 | 538.70 | 542.30 | 15,981 |
| 31st Mar 2026 (Tue) | 532.40 | 533.40 | 532.40 | 533.00 | 4,988 |
| 30th Mar 2026 (Mon) | 525.60 | 532.60 | 525.60 | 533.15 | 20,461 |
| 27th Mar 2026 (Fri) | 532.00 | 532.00 | 532.00 | 520.35 | 4,798 |
| 26th Mar 2026 (Thu) | 539.30 | 549.10 | 539.30 | 543.70 | 2,771 |
| 25th Mar 2026 (Wed) | 544.00 | 550.00 | 543.60 | 541.85 | 13,315 |
| 24th Mar 2026 (Tue) | 553.00 | 557.90 | 540.00 | 541.75 | 1,769 |
| 23rd Mar 2026 (Mon) | 544.50 | 548.70 | 541.20 | 551.60 | 13,283 |
| 20th Mar 2026 (Fri) | 552.00 | 552.00 | 543.10 | 543.10 | 2,898 |
| 19th Mar 2026 (Thu) | 555.70 | 555.70 | 555.70 | 550.15 | 3,166 |
| 18th Mar 2026 (Wed) | 552.85 | 554.50 | 552.85 | 554.50 | 1,524 |
| 17th Mar 2026 (Tue) | 547.00 | 547.00 | 544.30 | 552.85 | 4,301 |
| 16th Mar 2026 (Mon) | 552.20 | 563.00 | 550.70 | 550.70 | 251 |
| 13th Mar 2026 (Fri) | 547.50 | 558.00 | 547.50 | 551.95 | 14,875 |
| 12th Mar 2026 (Thu) | 550.00 | 553.80 | 550.00 | 551.60 | 9,267 |
| 11th Mar 2026 (Wed) | 543.70 | 543.70 | 543.70 | 546.00 | 1,152 |
| 10th Mar 2026 (Tue) | 553.00 | 553.00 | 544.40 | 552.60 | 11,792 |
| 9th Mar 2026 (Mon) | 551.10 | 551.10 | 547.40 | 552.20 | 10,041 |
| 6th Mar 2026 (Fri) | 556.30 | 556.30 | 556.30 | 553.00 | 6,033 |
| 5th Mar 2026 (Thu) | 545.50 | 556.90 | 542.80 | 552.30 | 13,383 |
| 4th Mar 2026 (Wed) | 529.30 | 529.30 | 529.30 | 541.20 | 12,887 |
| 3rd Mar 2026 (Tue) | 512.70 | 531.20 | 512.70 | 533.00 | 10,206 |
| 2nd Mar 2026 (Mon) | 506.60 | 522.70 | 506.60 | 518.30 | 79,054 |
| 27th Feb 2026 (Fri) | 518.40 | 519.50 | 510.00 | 512.40 | 4,179 |
| 26th Feb 2026 (Thu) | 510.30 | 524.10 | 507.20 | 519.45 | 40,796 |
| 25th Feb 2026 (Wed) | 498.30 | 498.30 | 498.30 | 498.30 | 10,344 |
| 24th Feb 2026 (Tue) | 489.60 | 489.60 | 483.95 | 489.175 | 9,245 |
| 23rd Feb 2026 (Mon) | 509.90 | 511.40 | 509.20 | 491.725 | 13,560 |
| 20th Feb 2026 (Fri) | 536.30 | 536.30 | 536.30 | 533.95 | 7,638 |
| 19th Feb 2026 (Thu) | 534.20 | 534.20 | 533.30 | 533.30 | 4,574 |
| 18th Feb 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 4,340 |
| 17th Feb 2026 (Tue) | 541.80 | 541.80 | 541.80 | 531.70 | 20,677 |
| 16th Feb 2026 (Mon) | 538.80 | 538.80 | 538.80 | 538.80 | 3,168 |
| 13th Feb 2026 (Fri) | 523.00 | 523.00 | 523.00 | 539.60 | 3,871 |
| 12th Feb 2026 (Thu) | 529.30 | 529.30 | 529.30 | 527.10 | 7,059 |
| 11th Feb 2026 (Wed) | 551.70 | 551.70 | 544.20 | 534.90 | 1,247 |
| 10th Feb 2026 (Tue) | 537.80 | 551.70 | 535.00 | 544.60 | 62,470 |
| 9th Feb 2026 (Mon) | 531.20 | 535.40 | 530.90 | 534.90 | 5,277 |
| 6th Feb 2026 (Fri) | 530.40 | 546.80 | 520.80 | 522.20 | 26,939 |