| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 530.40 | 546.80 | 520.80 | 522.20 | 26,939 |
| 5th Feb 2026 (Thu) | 542.40 | 542.40 | 538.80 | 538.60 | 22,215 |
| 4th Feb 2026 (Wed) | 526.90 | 533.70 | 526.90 | 531.60 | 596 |
| 3rd Feb 2026 (Tue) | 563.30 | 563.90 | 535.80 | 536.15 | 12,111 |
| 2nd Feb 2026 (Mon) | 548.30 | 568.70 | 548.30 | 569.70 | 18,850 |
| 30th Jan 2026 (Fri) | 557.70 | 557.80 | 557.70 | 559.80 | 19,685 |
| 29th Jan 2026 (Thu) | 577.70 | 577.70 | 549.80 | 549.80 | 6,577 |
| 28th Jan 2026 (Wed) | 586.20 | 586.20 | 583.30 | 583.80 | 5,015 |
| 27th Jan 2026 (Tue) | 584.40 | 584.40 | 582.40 | 582.40 | 2,865 |
| 26th Jan 2026 (Mon) | 580.50 | 584.60 | 580.50 | 586.30 | 11,718 |
| 23rd Jan 2026 (Fri) | 592.60 | 592.60 | 585.10 | 585.10 | 15,829 |
| 22nd Jan 2026 (Thu) | 581.60 | 585.80 | 581.60 | 584.15 | 14,490 |
| 21st Jan 2026 (Wed) | 576.60 | 581.80 | 575.00 | 580.85 | 19,457 |
| 20th Jan 2026 (Tue) | 578.20 | 578.20 | 578.20 | 582.20 | 8,310 |
| 19th Jan 2026 (Mon) | 582.70 | 582.90 | 582.70 | 581.85 | 25,475 |
| 16th Jan 2026 (Fri) | 598.10 | 598.10 | 595.50 | 595.50 | 3,155 |
| 15th Jan 2026 (Thu) | 598.10 | 598.10 | 598.10 | 598.10 | 2,462 |
| 14th Jan 2026 (Wed) | 602.00 | 602.00 | 602.00 | 599.35 | 12,899 |
| 13th Jan 2026 (Tue) | 602.70 | 602.70 | 602.70 | 602.70 | 13,672 |
| 12th Jan 2026 (Mon) | 606.60 | 606.60 | 606.30 | 606.30 | 18,836 |
| 9th Jan 2026 (Fri) | 607.40 | 607.50 | 607.40 | 606.60 | 6,844 |
| 8th Jan 2026 (Thu) | 613.00 | 613.40 | 599.90 | 599.90 | 9,050 |
| 7th Jan 2026 (Wed) | 600.90 | 600.90 | 600.80 | 608.75 | 11,148 |
| 6th Jan 2026 (Tue) | 592.60 | 592.60 | 592.60 | 595.20 | 5,991 |
| 5th Jan 2026 (Mon) | 595.00 | 603.00 | 595.00 | 598.50 | 12,806 |
| 2nd Jan 2026 (Fri) | 611.10 | 611.50 | 611.10 | 594.15 | 5,957 |
| 1st Jan 2026 (Thu) | 610.90 | 610.90 | 610.90 | 610.90 | 0 |
| 31st Dec 2025 (Wed) | 610.90 | 610.90 | 610.90 | 610.90 | 394 |
| 30th Dec 2025 (Tue) | 612.00 | 612.00 | 612.00 | 614.20 | 6,067 |
| 29th Dec 2025 (Mon) | 613.60 | 613.60 | 613.60 | 611.45 | 9,156 |
| 26th Dec 2025 (Fri) | 613.20 | 613.20 | 613.20 | 613.20 | 0 |
| 25th Dec 2025 (Thu) | 613.20 | 613.20 | 613.20 | 613.20 | 0 |
| 24th Dec 2025 (Wed) | 613.05 | 613.20 | 613.05 | 613.20 | 2,453 |
| 23rd Dec 2025 (Tue) | 621.20 | 621.20 | 614.00 | 613.05 | 3,757 |
| 22nd Dec 2025 (Mon) | 620.50 | 625.20 | 620.50 | 627.55 | 4,220 |
| 19th Dec 2025 (Fri) | 623.10 | 624.20 | 623.10 | 624.25 | 1,572 |
| 18th Dec 2025 (Thu) | 623.00 | 627.40 | 621.90 | 626.20 | 12,476 |
| 17th Dec 2025 (Wed) | 629.50 | 629.50 | 629.00 | 623.10 | 4,374 |
| 16th Dec 2025 (Tue) | 615.90 | 623.10 | 615.90 | 622.30 | 7,070 |
| 15th Dec 2025 (Mon) | 647.20 | 647.20 | 629.90 | 631.50 | 1,592 |
| 12th Dec 2025 (Fri) | 644.10 | 644.10 | 644.10 | 640.05 | 11,074 |
| 11th Dec 2025 (Thu) | 640.40 | 640.40 | 637.30 | 636.15 | 1,790 |
| 10th Dec 2025 (Wed) | 636.20 | 636.20 | 636.20 | 638.70 | 7,698 |
| 9th Dec 2025 (Tue) | 634.10 | 634.10 | 634.10 | 634.10 | 2,477 |
| 8th Dec 2025 (Mon) | 635.40 | 635.40 | 635.40 | 631.85 | 595 |