| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 623.10 | 623.10 | 623.10 | 623.10 | 1 |
| 17th Dec 2025 (Wed) | 629.50 | 629.50 | 629.00 | 623.10 | 4,374 |
| 16th Dec 2025 (Tue) | 615.90 | 623.10 | 615.90 | 622.30 | 7,070 |
| 15th Dec 2025 (Mon) | 647.20 | 647.20 | 629.90 | 631.50 | 1,592 |
| 12th Dec 2025 (Fri) | 644.10 | 644.10 | 644.10 | 640.05 | 11,074 |
| 11th Dec 2025 (Thu) | 640.40 | 640.40 | 637.30 | 636.15 | 1,790 |
| 10th Dec 2025 (Wed) | 636.20 | 636.20 | 636.20 | 638.70 | 7,698 |
| 9th Dec 2025 (Tue) | 634.10 | 634.10 | 634.10 | 634.10 | 2,477 |
| 8th Dec 2025 (Mon) | 635.40 | 635.40 | 635.40 | 631.85 | 595 |
| 5th Dec 2025 (Fri) | 631.70 | 637.00 | 631.70 | 634.55 | 3,068 |
| 4th Dec 2025 (Thu) | 631.00 | 631.00 | 630.20 | 630.25 | 6,030 |
| 3rd Dec 2025 (Wed) | 624.40 | 628.20 | 621.80 | 628.20 | 30,055 |
| 2nd Dec 2025 (Tue) | 626.90 | 627.80 | 624.60 | 624.60 | 2,533 |
| 1st Dec 2025 (Mon) | 625.30 | 625.30 | 624.60 | 623.80 | 3,833 |
| 28th Nov 2025 (Fri) | 628.90 | 628.90 | 628.90 | 627.65 | 3,943 |
| 27th Nov 2025 (Thu) | 620.80 | 620.80 | 620.80 | 621.70 | 3,163 |
| 26th Nov 2025 (Wed) | 631.00 | 631.00 | 630.90 | 625.65 | 3,212 |
| 25th Nov 2025 (Tue) | 630.10 | 630.10 | 630.10 | 629.00 | 1,481 |
| 24th Nov 2025 (Mon) | 625.40 | 626.40 | 625.40 | 627.70 | 3,255 |
| 21st Nov 2025 (Fri) | 614.70 | 620.90 | 613.40 | 613.40 | 4,418 |
| 20th Nov 2025 (Thu) | 630.90 | 636.50 | 630.90 | 627.40 | 3,859 |
| 19th Nov 2025 (Wed) | 630.70 | 630.70 | 630.00 | 630.00 | 8,299 |
| 18th Nov 2025 (Tue) | 634.80 | 634.80 | 625.10 | 631.30 | 8,022 |
| 17th Nov 2025 (Mon) | 637.20 | 637.20 | 637.20 | 637.20 | 2,213 |
| 14th Nov 2025 (Fri) | 639.90 | 649.70 | 639.90 | 644.70 | 8,412 |
| 13th Nov 2025 (Thu) | 656.20 | 656.20 | 648.40 | 648.40 | 1,478 |
| 12th Nov 2025 (Wed) | 678.00 | 678.00 | 667.00 | 668.50 | 7,964 |
| 11th Nov 2025 (Tue) | 671.30 | 674.50 | 669.40 | 674.10 | 7,372 |
| 10th Nov 2025 (Mon) | 665.40 | 669.40 | 665.40 | 667.95 | 10,033 |
| 7th Nov 2025 (Fri) | 654.70 | 655.10 | 648.50 | 649.60 | 16,108 |
| 6th Nov 2025 (Thu) | 660.80 | 660.80 | 650.80 | 652.15 | 17,614 |
| 5th Nov 2025 (Wed) | 664.30 | 664.80 | 658.70 | 658.70 | 14,372 |
| 4th Nov 2025 (Tue) | 671.80 | 674.60 | 666.50 | 666.90 | 43,456 |
| 3rd Nov 2025 (Mon) | 676.00 | 676.00 | 676.00 | 671.95 | 4,003 |
| 31st Oct 2025 (Fri) | 673.70 | 673.70 | 667.70 | 669.20 | 8,227 |
| 30th Oct 2025 (Thu) | 664.00 | 672.90 | 657.20 | 666.90 | 11,357 |
| 29th Oct 2025 (Wed) | 680.10 | 680.10 | 667.60 | 665.85 | 3,358 |
| 28th Oct 2025 (Tue) | 687.50 | 687.50 | 680.60 | 683.20 | 8,612 |
| 27th Oct 2025 (Mon) | 694.80 | 694.80 | 685.80 | 682.50 | 14,931 |
| 24th Oct 2025 (Fri) | 678.00 | 686.10 | 678.00 | 686.10 | 13,380 |
| 23rd Oct 2025 (Thu) | 678.60 | 678.60 | 678.60 | 677.95 | 12,147 |
| 22nd Oct 2025 (Wed) | 679.10 | 679.20 | 670.20 | 670.20 | 44,123 |
| 21st Oct 2025 (Tue) | 672.90 | 677.80 | 668.00 | 677.10 | 72,223 |
| 20th Oct 2025 (Mon) | 666.80 | 666.80 | 666.80 | 665.25 | 4,942 |