| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 640.50 | 640.50 | 632.70 | 639.40 | 6,447 |
| 11th Aug 2025 (Mon) | 641.80 | 641.80 | 641.80 | 640.45 | 4,592 |
| 8th Aug 2025 (Fri) | 647.50 | 647.50 | 645.30 | 638.30 | 10,612 |
| 7th Aug 2025 (Thu) | 662.10 | 662.10 | 645.30 | 642.55 | 19,698 |
| 6th Aug 2025 (Wed) | 665.10 | 665.10 | 662.10 | 661.65 | 2,794 |
| 5th Aug 2025 (Tue) | 671.70 | 671.70 | 671.60 | 666.10 | 12,469 |
| 4th Aug 2025 (Mon) | 662.90 | 663.70 | 662.90 | 668.20 | 5,323 |
| 1st Aug 2025 (Fri) | 659.00 | 659.00 | 659.00 | 659.45 | 125,140 |
| 31st Jul 2025 (Thu) | 684.50 | 684.50 | 684.50 | 681.20 | 8,475 |
| 30th Jul 2025 (Wed) | 682.90 | 686.70 | 678.40 | 683.70 | 16,927 |
| 29th Jul 2025 (Tue) | 688.10 | 691.20 | 688.10 | 682.60 | 4,738 |
| 28th Jul 2025 (Mon) | 688.70 | 688.70 | 685.30 | 685.15 | 23,506 |
| 25th Jul 2025 (Fri) | 684.60 | 684.60 | 684.60 | 688.50 | 4,257 |
| 24th Jul 2025 (Thu) | 674.00 | 674.00 | 674.00 | 676.75 | 8,782 |
| 23rd Jul 2025 (Wed) | 678.30 | 678.30 | 678.30 | 677.25 | 3,853 |
| 22nd Jul 2025 (Tue) | 680.50 | 680.50 | 680.50 | 679.85 | 3,435 |
| 21st Jul 2025 (Mon) | 681.80 | 682.70 | 681.80 | 681.60 | 5,335 |
| 18th Jul 2025 (Fri) | 677.30 | 678.40 | 677.30 | 678.40 | 9,465 |
| 17th Jul 2025 (Thu) | 675.00 | 675.20 | 675.00 | 680.20 | 12,336 |
| 16th Jul 2025 (Wed) | 669.70 | 673.50 | 669.70 | 666.85 | 5,825 |
| 15th Jul 2025 (Tue) | 674.40 | 675.30 | 673.60 | 674.25 | 15,188 |
| 14th Jul 2025 (Mon) | 662.10 | 672.70 | 659.90 | 671.05 | 21,151 |
| 11th Jul 2025 (Fri) | 674.50 | 677.20 | 674.00 | 670.95 | 20,900 |
| 10th Jul 2025 (Thu) | 698.70 | 699.30 | 685.00 | 685.65 | 26,355 |
| 9th Jul 2025 (Wed) | 692.80 | 692.80 | 692.80 | 694.05 | 21,254 |
| 8th Jul 2025 (Tue) | 697.30 | 697.30 | 691.70 | 691.30 | 24,229 |
| 7th Jul 2025 (Mon) | 694.00 | 694.30 | 691.70 | 691.70 | 11,058 |
| 4th Jul 2025 (Fri) | 693.80 | 693.80 | 689.05 | 689.05 | 10,138 |
| 3rd Jul 2025 (Thu) | 693.80 | 693.80 | 693.80 | 693.80 | 7,600 |
| 2nd Jul 2025 (Wed) | 674.95 | 680.85 | 674.95 | 680.85 | 5,140 |
| 1st Jul 2025 (Tue) | 674.70 | 674.70 | 674.60 | 674.95 | 7,451 |
| 30th Jun 2025 (Mon) | 685.00 | 685.00 | 685.00 | 684.85 | 4,040 |
| 27th Jun 2025 (Fri) | 685.40 | 685.40 | 683.90 | 681.40 | 4,402 |
| 26th Jun 2025 (Thu) | 679.80 | 679.80 | 679.80 | 679.80 | 9,977 |
| 25th Jun 2025 (Wed) | 684.20 | 691.50 | 684.10 | 691.50 | 16,698 |
| 24th Jun 2025 (Tue) | 677.60 | 677.60 | 677.60 | 680.40 | 4,367 |
| 23rd Jun 2025 (Mon) | 675.80 | 675.80 | 675.80 | 674.95 | 12,664 |
| 20th Jun 2025 (Fri) | 675.10 | 675.10 | 675.10 | 674.40 | 5,081 |
| 19th Jun 2025 (Thu) | 674.40 | 674.40 | 674.40 | 671.15 | 4,441 |
| 18th Jun 2025 (Wed) | 684.00 | 684.00 | 681.70 | 681.25 | 14,056 |
| 17th Jun 2025 (Tue) | 672.30 | 681.80 | 672.30 | 681.80 | 7,598 |
| 16th Jun 2025 (Mon) | 670.15 | 675.40 | 670.15 | 675.40 | 6,672 |
| 13th Jun 2025 (Fri) | 667.90 | 668.00 | 667.90 | 670.15 | 2,147 |