| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 685.00 | 685.00 | 685.00 | 683.75 | 6,932 |
| 18th Sep 2025 (Thu) | 667.10 | 680.20 | 667.10 | 680.45 | 5,711 |
| 17th Sep 2025 (Wed) | 660.90 | 660.90 | 660.90 | 660.30 | 10,704 |
| 16th Sep 2025 (Tue) | 664.75 | 664.75 | 659.50 | 659.50 | 6,839 |
| 15th Sep 2025 (Mon) | 657.80 | 661.70 | 657.80 | 664.75 | 5,651 |
| 12th Sep 2025 (Fri) | 669.30 | 670.50 | 669.30 | 667.00 | 14,838 |
| 11th Sep 2025 (Thu) | 663.80 | 668.70 | 663.70 | 668.30 | 5,897 |
| 10th Sep 2025 (Wed) | 670.00 | 670.00 | 665.90 | 665.90 | 3,046 |
| 9th Sep 2025 (Tue) | 671.90 | 671.90 | 671.90 | 670.00 | 2,958 |
| 8th Sep 2025 (Mon) | 668.10 | 668.10 | 668.10 | 667.70 | 5,711 |
| 5th Sep 2025 (Fri) | 657.60 | 661.00 | 657.50 | 657.30 | 16,618 |
| 4th Sep 2025 (Thu) | 655.85 | 657.30 | 655.85 | 657.30 | 6,667 |
| 3rd Sep 2025 (Wed) | 661.30 | 661.30 | 661.30 | 655.85 | 14,271 |
| 2nd Sep 2025 (Tue) | 668.60 | 668.60 | 662.80 | 657.75 | 4,510 |
| 1st Sep 2025 (Mon) | 666.50 | 667.40 | 666.50 | 665.60 | 9,683 |
| 29th Aug 2025 (Fri) | 664.40 | 666.05 | 664.40 | 666.05 | 1,425 |
| 28th Aug 2025 (Thu) | 665.30 | 666.20 | 665.00 | 664.40 | 6,554 |
| 27th Aug 2025 (Wed) | 653.30 | 653.30 | 653.30 | 660.65 | 5,237 |
| 26th Aug 2025 (Tue) | 652.40 | 652.50 | 652.40 | 652.85 | 9,243 |
| 25th Aug 2025 (Mon) | 653.10 | 653.10 | 653.10 | 653.10 | 0 |
| 22nd Aug 2025 (Fri) | 651.30 | 653.10 | 651.30 | 653.10 | 8,330 |
| 21st Aug 2025 (Thu) | 654.20 | 654.20 | 648.20 | 648.45 | 7,900 |
| 20th Aug 2025 (Wed) | 651.80 | 651.80 | 648.70 | 648.70 | 863 |
| 19th Aug 2025 (Tue) | 652.10 | 652.10 | 652.10 | 651.80 | 4,284 |
| 18th Aug 2025 (Mon) | 646.40 | 646.40 | 646.40 | 647.95 | 6,014 |
| 15th Aug 2025 (Fri) | 643.60 | 643.60 | 642.70 | 642.70 | 7,701 |
| 14th Aug 2025 (Thu) | 651.20 | 651.20 | 645.90 | 641.00 | 20,022 |
| 13th Aug 2025 (Wed) | 639.40 | 649.40 | 639.40 | 649.40 | 2,028 |
| 12th Aug 2025 (Tue) | 640.50 | 640.50 | 632.70 | 639.40 | 6,447 |
| 11th Aug 2025 (Mon) | 641.80 | 641.80 | 641.80 | 640.45 | 4,592 |
| 8th Aug 2025 (Fri) | 647.50 | 647.50 | 645.30 | 638.30 | 10,612 |
| 7th Aug 2025 (Thu) | 662.10 | 662.10 | 645.30 | 642.55 | 19,698 |
| 6th Aug 2025 (Wed) | 665.10 | 665.10 | 662.10 | 661.65 | 2,794 |
| 5th Aug 2025 (Tue) | 671.70 | 671.70 | 671.60 | 666.10 | 12,469 |
| 4th Aug 2025 (Mon) | 662.90 | 663.70 | 662.90 | 668.20 | 5,323 |
| 1st Aug 2025 (Fri) | 659.00 | 659.00 | 659.00 | 659.45 | 125,140 |
| 31st Jul 2025 (Thu) | 684.50 | 684.50 | 684.50 | 681.20 | 8,475 |
| 30th Jul 2025 (Wed) | 682.90 | 686.70 | 678.40 | 683.70 | 16,927 |
| 29th Jul 2025 (Tue) | 688.10 | 691.20 | 688.10 | 682.60 | 4,738 |
| 28th Jul 2025 (Mon) | 688.70 | 688.70 | 685.30 | 685.15 | 23,506 |
| 25th Jul 2025 (Fri) | 684.60 | 684.60 | 684.60 | 688.50 | 4,257 |
| 24th Jul 2025 (Thu) | 674.00 | 674.00 | 674.00 | 676.75 | 8,782 |
| 23rd Jul 2025 (Wed) | 678.30 | 678.30 | 678.30 | 677.25 | 3,853 |
| 22nd Jul 2025 (Tue) | 680.50 | 680.50 | 680.50 | 679.85 | 3,435 |