| Price | $21.27 on 05-09-2025 at 18:30:05 |
|---|---|
| Change | $0.1625 0.77% |
| Buy | $21.35 |
| Sell | $21.19 |
| Last Trade: | Sell 744.00 at $20.865 |
| Day's Volume: | 0 |
| Last Close: | $21.27 |
| Open: | $21.1075 |
| ISIN: | IE0005TF96I9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.485 - $22.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Bionic Etf (CYBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 744 | $20.865 | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 56 | $20.865 | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Unknown* | 1 | $20.75875 | SI Trade Currency Conversion |
13:05:45 - 15-Aug-25 |
| Unknown* | 1 | $20.6502 | SI Trade Currency Conversion |
08:58:36 - 12-Aug-25 |
| Unknown* | 1 | $20.81114 | SI Trade Currency Conversion |
08:04:05 - 11-Aug-25 |
| Unknown* | 1 | $20.81114 | SI Trade Currency Conversion |
08:04:05 - 11-Aug-25 |
| Unknown* | 65 | $20.49291 | SI Trade Currency Conversion |
14:23:15 - 08-Aug-25 |
| Unknown* | 3 | $20.46357 | SI Trade Currency Conversion |
09:10:56 - 05-Aug-25 |
| Unknown* | 6 | $20.69898 | SI Trade Currency Conversion |
10:15:34 - 31-Jul-25 |
Ve Bionic Etf (CYBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
