| Price | $20.26 on 21-07-2025 at 18:10:06 |
|---|---|
| Change | $-0.095 -0.47% |
| Buy | $20.33 |
| Sell | $20.19 |
| Buy / Sell CYBO Shares | |
| Last Trade: | Buy 6.00 at $20.395 |
| Day's Volume: | 0 |
| Last Close: | $20.26 |
| Open: | $20.355 |
| ISIN: | IE0005TF96I9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.485 - $22.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Bionic Etf (CYBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.395 | Automatic Execution |
09:33:09 - 17-Jul-25 |
| Sell* | 10 | $20.435 | Automatic Execution |
16:19:19 - 14-Jul-25 |
| Sell* | 600 | $20.59 | Automatic Execution |
12:58:10 - 04-Jul-25 |
| Buy* | 1,570 | $20.775 | Automatic Execution |
16:03:42 - 02-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:09:11 - 12-Jun-25 |
| Buy* | 24 | $20.83 | Suspected BUY Trade |
16:00:42 - 06-Jun-25 |
| Buy* | 51 | $20.76 | Suspected BUY Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
08:04:01 - 30-May-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:02:09 - 21-May-25 |
| Buy* | 200 | $19.544 | Automatic Execution |
11:37:05 - 29-Apr-25 |
Ve Bionic Etf (CYBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
