| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.61854 | SI Trade Currency Conversion |
16:28:16 - 12-Nov-26 |
| Unknown* | 4 | $20.57423 | SI Trade Currency Conversion |
16:08:43 - 12-Nov-26 |
| Unknown* | 1 | $20.66063 | SI Trade Currency Conversion |
16:08:05 - 12-Nov-26 |
| Unknown* | 375 | $20.57866 | SI Trade Currency Conversion |
15:53:12 - 12-Nov-26 |
| Unknown* | 0 | $20.67 | SI Trade |
15:50:21 - 12-Nov-26 |
| Unknown* | 387 | $20.60303 | SI Trade Currency Conversion |
15:28:31 - 12-Nov-26 |
| Unknown* | 0 | $20.62297 | SI Trade Currency Conversion |
15:28:30 - 12-Nov-26 |
| Unknown* | 703 | $20.53657 | SI Trade Currency Conversion |
15:26:06 - 12-Nov-26 |
| Unknown* | 2 | $20.62519 | SI Trade Currency Conversion |
15:21:24 - 12-Nov-26 |
| Unknown* | 3 | $20.70273 | SI Trade Currency Conversion |
15:13:39 - 12-Nov-26 |
| Unknown* | 2 | $20.70273 | SI Trade Currency Conversion |
15:13:37 - 12-Nov-26 |
| Unknown* | 0 | $20.7559 | SI Trade Currency Conversion |
14:58:23 - 12-Nov-26 |
| Unknown* | 3 | $20.70937 | SI Trade Currency Conversion |
14:55:32 - 12-Nov-26 |
| Unknown* | 7 | $20.89103 | SI Trade Currency Conversion |
14:09:59 - 12-Nov-26 |
| Unknown* | 1 | $20.89103 | SI Trade Currency Conversion |
13:57:37 - 12-Nov-26 |
| Unknown* | 5 | $20.85559 | SI Trade Currency Conversion |
13:37:02 - 12-Nov-26 |
| Unknown* | 236 | $20.82236 | SI Trade Currency Conversion |
13:28:28 - 12-Nov-26 |
| Unknown* | 27 | $20.88882 | SI Trade Currency Conversion |
13:15:23 - 12-Nov-26 |
| Unknown* | 0 | $20.92869 | SI Trade Currency Conversion |
12:29:40 - 12-Nov-26 |
| Unknown* | 0 | $20.92648 | SI Trade Currency Conversion |
12:12:37 - 12-Nov-26 |
| Unknown* | 0 | $20.885 | SI Trade |
10:43:05 - 12-Nov-26 |
| Unknown* | 15 | $20.87996 | SI Trade Currency Conversion |
10:22:36 - 12-Nov-26 |
| Unknown* | 1 | $20.87553 | SI Trade Currency Conversion |
09:47:52 - 12-Nov-26 |
| Unknown* | 0 | $20.84008 | SI Trade Currency Conversion |
09:37:01 - 12-Nov-26 |
| Unknown* | 1 | $20.89546 | SI Trade Currency Conversion |
08:58:28 - 12-Nov-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:14:42 - 12-Nov-26 |
| Unknown* | 0 | $20.88217 | SI Trade Currency Conversion |
08:05:04 - 12-Nov-26 |
| Unknown* | 2 | $20.88217 | SI Trade Currency Conversion |
08:05:04 - 12-Nov-26 |
| Unknown* | 15 | $20.88217 | SI Trade Currency Conversion |
08:05:04 - 12-Nov-26 |
| Unknown* | 2 | $20.89546 | SI Trade Currency Conversion |
08:05:04 - 12-Nov-26 |
| Unknown* | 10 | $20.80906 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-26 |
| Unknown* | 0 | $20.945 | SI Trade |
08:00:07 - 12-Nov-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
08:00:07 - 12-Nov-26 |
| Unknown* | 0 | $20.95 | SI Trade |
08:00:05 - 12-Nov-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | $20.95 | SI Trade |
08:00:01 - 12-Nov-26 |
| Unknown* | 33 | $20.69249 | SI Trade Currency Conversion |
16:23:23 - 11-Nov-26 |
| Unknown* | 135 | $20.80411 | SI Trade Currency Conversion |
15:47:47 - 11-Nov-26 |
| Unknown* | 600 | $20.81974 | SI Trade Currency Conversion |
15:45:08 - 11-Nov-26 |
| Unknown* | 0 | $20.62328 | SI Trade Currency Conversion |
15:29:44 - 11-Nov-26 |
| Unknown* | 0 | $20.61435 | SI Trade Currency Conversion |
15:19:59 - 11-Nov-26 |
| Unknown* | 1 | $20.7483 | SI Trade Currency Conversion |
15:18:50 - 11-Nov-26 |
| Unknown* | 0 | $20.81527 | SI Trade Currency Conversion |
14:55:53 - 11-Nov-26 |
| Unknown* | 5 | $20.81527 | SI Trade Currency Conversion |
14:55:53 - 11-Nov-26 |
| Unknown* | 4 | $20.81527 | SI Trade Currency Conversion |
14:55:53 - 11-Nov-26 |
| Buy* | 1 | $20.72 | SI Trade |
14:52:02 - 11-Nov-26 |
| Sell* | 1 | $20.57 | SI Trade |
14:51:42 - 11-Nov-26 |
| Unknown* | 1 | $20.73267 | SI Trade Currency Conversion |
14:36:09 - 11-Nov-26 |
| Unknown* | 30 | $20.66793 | SI Trade Currency Conversion |
13:56:15 - 11-Nov-26 |
| Unknown* | 170 | $20.51612 | SI Trade Currency Conversion |
13:51:15 - 11-Nov-26 |
| Unknown* | 0 | $20.64 | SI Trade |
12:19:09 - 11-Nov-26 |
| Unknown* | 69 | $20.65007 | SI Trade Currency Conversion |
12:16:56 - 11-Nov-26 |
| Unknown* | 660 | $20.58756 | SI Trade Currency Conversion |
10:46:44 - 11-Nov-26 |
| Unknown* | 5 | $20.67239 | SI Trade Currency Conversion |
09:42:20 - 11-Nov-26 |
| Unknown* | 23 | $20.65007 | SI Trade Currency Conversion |
09:29:21 - 11-Nov-26 |
| Unknown* | 0 | $20.67239 | SI Trade Currency Conversion |
09:00:09 - 11-Nov-26 |
| Unknown* | 105 | $20.60989 | SI Trade Currency Conversion |
08:41:33 - 11-Nov-26 |
| Unknown* | 1 | $20.56524 | SI Trade Currency Conversion |
08:04:46 - 11-Nov-26 |
| Unknown* | 0 | $20.56524 | SI Trade Currency Conversion |
08:04:46 - 11-Nov-26 |
| Unknown* | 0 | $20.56524 | SI Trade Currency Conversion |
08:04:46 - 11-Nov-26 |
| Unknown* | 0 | $20.47371 | SI Trade Currency Conversion |
08:04:06 - 11-Nov-26 |
| Unknown* | 0 | $20.47371 | SI Trade Currency Conversion |
08:04:06 - 11-Nov-26 |
| Unknown* | 0 | $20.6657 | SI Trade Currency Conversion |
08:04:06 - 11-Nov-26 |
| Unknown* | 0 | $20.47371 | SI Trade Currency Conversion |
08:04:06 - 11-Nov-26 |
| Unknown* | 4 | $20.6657 | SI Trade Currency Conversion |
08:04:06 - 11-Nov-26 |
| Buy* | 1 | $20.62 | SI Trade |
08:00:19 - 11-Nov-26 |
| Buy* | 3 | $20.62 | SI Trade |
08:00:19 - 11-Nov-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
08:00:19 - 11-Nov-26 |
| Buy* | 1 | $20.62 | SI Trade |
08:00:19 - 11-Nov-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
08:00:19 - 11-Nov-26 |
| Unknown* | 8 | $20.5779 | SI Trade Currency Conversion |
16:36:01 - 10-Nov-26 |
| Unknown* | 50 | $20.5779 | SI Trade Currency Conversion |
16:35:20 - 10-Nov-26 |
| Unknown* | 6,304 | $20.56218 | SI Trade Currency Conversion |
15:53:06 - 10-Nov-26 |
| Unknown* | 267 | $20.7081 | SI Trade Currency Conversion |
15:29:31 - 10-Nov-26 |
| Unknown* | 5 | $20.77095 | SI Trade Currency Conversion |
15:22:41 - 10-Nov-26 |
| Unknown* | 0 | $20.68 | SI Trade |
15:22:04 - 10-Nov-26 |
| Unknown* | 239 | $20.83156 | SI Trade Currency Conversion |
15:00:12 - 10-Nov-26 |
| Unknown* | 0 | $20.78891 | SI Trade Currency Conversion |
14:57:37 - 10-Nov-26 |
| Unknown* | 180 | $20.86747 | SI Trade Currency Conversion |
14:43:42 - 10-Nov-26 |
| Unknown* | 0 | $20.8585 | SI Trade Currency Conversion |
14:34:44 - 10-Nov-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:26 - 10-Nov-26 |
| Buy* | 1 | $20.99 | SI Trade |
12:59:06 - 10-Nov-26 |
| Buy* | 5 | $21.005 | Automatic Execution |
12:59:04 - 10-Nov-26 |
| Buy* | 7 | $20.96 | Automatic Execution |
12:30:06 - 10-Nov-26 |
| Unknown* | 0 | $20.95727 | SI Trade Currency Conversion |
11:36:12 - 10-Nov-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
10:24:03 - 10-Nov-26 |
| Unknown* | 1 | $20.92359 | SI Trade Currency Conversion |
09:22:12 - 10-Nov-26 |
| Unknown* | 46 | $20.84503 | SI Trade Currency Conversion |
09:21:56 - 10-Nov-26 |
| Unknown* | 8 | $20.73054 | SI Trade Currency Conversion |
09:16:24 - 10-Nov-26 |
| Unknown* | 4 | $20.92808 | SI Trade Currency Conversion |
09:05:55 - 10-Nov-26 |
| Unknown* | 3 | $20.92584 | SI Trade Currency Conversion |
09:05:53 - 10-Nov-26 |
| Unknown* | 0 | $20.92808 | SI Trade Currency Conversion |
09:00:24 - 10-Nov-26 |
| Unknown* | 0 | $20.93482 | SI Trade Currency Conversion |
08:55:21 - 10-Nov-26 |
| Unknown* | 0 | $20.93482 | SI Trade Currency Conversion |
08:51:43 - 10-Nov-26 |
| Unknown* | 4 | $20.92135 | SI Trade Currency Conversion |
08:43:40 - 10-Nov-26 |
| Unknown* | 472 | $20.85625 | SI Trade Currency Conversion |
08:41:34 - 10-Nov-26 |
| Unknown* | 0 | $20.89441 | SI Trade Currency Conversion |
08:21:50 - 10-Nov-26 |
| Unknown* | 286 | $20.87421 | SI Trade Currency Conversion |
08:09:18 - 10-Nov-26 |
| Unknown* | 0 | $21.01339 | SI Trade Currency Conversion |
08:05:04 - 10-Nov-26 |
| Unknown* | 0 | $21.01339 | SI Trade Currency Conversion |
08:05:04 - 10-Nov-26 |
| Unknown* | 0 | $21.01339 | SI Trade Currency Conversion |
08:05:04 - 10-Nov-26 |
| Unknown* | 1 | $21.01339 | SI Trade Currency Conversion |
08:05:04 - 10-Nov-26 |
| Unknown* | 0 | $21.02 | SI Trade |
08:00:30 - 10-Nov-26 |
| Buy* | 3 | $20.935 | Suspected BUY Trade |
08:00:29 - 10-Nov-26 |
| Sell* | 2 | $21.035 | SI Trade |
08:00:03 - 10-Nov-26 |
| Unknown* | 1 | $20.66964 | SI Trade Currency Conversion |
16:35:21 - 09-Nov-26 |
| Unknown* | 464 | $20.61832 | SI Trade Currency Conversion |
16:10:25 - 09-Nov-26 |
| Unknown* | 45 | $20.64063 | SI Trade Currency Conversion |
15:41:03 - 09-Nov-26 |
| Unknown* | 82 | $20.66295 | SI Trade Currency Conversion |
15:28:32 - 09-Nov-26 |
| Unknown* | 82 | $20.66295 | SI Trade Currency Conversion |
15:28:32 - 09-Nov-26 |
| Unknown* | 230 | $20.66295 | SI Trade Currency Conversion |
15:28:32 - 09-Nov-26 |
| Unknown* | 3 | $20.63617 | SI Trade Currency Conversion |
15:01:28 - 09-Nov-26 |
| Unknown* | 0 | $20.63 | SI Trade |
14:33:47 - 09-Nov-26 |
| Sell* | 3 | $20.635 | SI Trade |
14:33:46 - 09-Nov-26 |
| Buy* | 3 | $20.635 | Automatic Execution |
14:33:46 - 09-Nov-26 |
| Buy* | 3 | $20.625 | Automatic Execution |
14:33:41 - 09-Nov-26 |
| Sell* | 1 | $20.625 | SI Trade |
14:33:40 - 09-Nov-26 |
| Unknown* | 3 | $20.64956 | SI Trade Currency Conversion |
14:11:03 - 09-Nov-26 |
| Unknown* | 0 | $20.48444 | SI Trade Currency Conversion |
13:39:56 - 09-Nov-26 |
| Unknown* | 0 | $20.55 | SI Trade |
13:39:47 - 09-Nov-26 |
| Unknown* | 0 | $20.545 | SI Trade |
13:37:22 - 09-Nov-26 |
| Unknown* | 82 | $20.66072 | SI Trade Currency Conversion |
12:32:41 - 09-Nov-26 |
| Unknown* | 0 | $20.66741 | SI Trade Currency Conversion |
12:13:10 - 09-Nov-26 |
| Unknown* | 1 | $20.64956 | SI Trade Currency Conversion |
09:45:34 - 09-Nov-26 |
| Unknown* | 60 | $20.59601 | SI Trade Currency Conversion |
09:18:37 - 09-Nov-26 |
| Unknown* | 0 | $20.67857 | SI Trade Currency Conversion |
08:48:46 - 09-Nov-26 |
| Unknown* | 0 | $20.57816 | SI Trade Currency Conversion |
08:44:17 - 09-Nov-26 |
| Unknown* | 0 | $20.565 | SI Trade |
08:44:11 - 09-Nov-26 |
| Unknown* | 250 | $20.70758 | SI Trade Currency Conversion |
08:23:43 - 09-Nov-26 |
| Unknown* | 0 | $20.50452 | SI Trade Currency Conversion |
08:21:04 - 09-Nov-26 |
| Unknown* | 11 | $20.72543 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $20.68526 | SI Trade Currency Conversion |
08:05:06 - 09-Nov-26 |
| Unknown* | 0 | $20.68526 | SI Trade Currency Conversion |
08:05:06 - 09-Nov-26 |
| Unknown* | 2 | $20.68526 | SI Trade Currency Conversion |
08:05:06 - 09-Nov-26 |
| Unknown* | 0 | $20.567 | SI Trade Currency Conversion |
08:05:06 - 09-Nov-26 |
| Unknown* | 1 | $20.59601 | SI Trade Currency Conversion |
08:04:14 - 09-Nov-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:02:31 - 09-Nov-26 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:14 - 09-Nov-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:14 - 09-Nov-26 |
| Unknown* | 32 | $20.62935 | SI Trade Currency Conversion |
16:36:01 - 06-Nov-26 |
| Unknown* | 110 | $20.56889 | SI Trade Currency Conversion |
16:35:21 - 06-Nov-26 |
| Unknown* | 1 | $20.6719 | SI Trade Currency Conversion |
16:22:35 - 06-Nov-26 |
| Unknown* | 693 | $20.72117 | SI Trade Currency Conversion |
15:27:31 - 06-Nov-26 |
| Unknown* | 140 | $20.58456 | SI Trade Currency Conversion |
15:21:47 - 06-Nov-26 |
| Unknown* | 0 | $20.61816 | SI Trade Currency Conversion |
15:02:50 - 06-Nov-26 |
| Unknown* | 6 | $20.64055 | SI Trade Currency Conversion |
15:02:41 - 06-Nov-26 |
| Unknown* | 46 | $20.67638 | SI Trade Currency Conversion |
14:57:49 - 06-Nov-26 |
| Unknown* | 0 | $20.69653 | SI Trade Currency Conversion |
14:55:39 - 06-Nov-26 |
| Unknown* | 25 | $20.64727 | SI Trade Currency Conversion |
14:51:19 - 06-Nov-26 |
| Unknown* | 500 | $20.72117 | SI Trade Currency Conversion |
14:41:01 - 06-Nov-26 |
| Buy* | 50 | $20.685 | Automatic Execution |
13:50:20 - 06-Nov-26 |
| Unknown* | 38 | $20.71445 | SI Trade Currency Conversion |
13:30:02 - 06-Nov-26 |
| Unknown* | 1 | $20.52858 | SI Trade Currency Conversion |
12:52:24 - 06-Nov-26 |
| Unknown* | 0 | $20.64727 | SI Trade Currency Conversion |
12:18:35 - 06-Nov-26 |
| Unknown* | 6 | $20.64727 | SI Trade Currency Conversion |
12:11:50 - 06-Nov-26 |
| Buy* | 1 | $20.685 | SI Trade |
12:11:36 - 06-Nov-26 |
| Buy* | 9 | $20.685 | Automatic Execution |
12:11:35 - 06-Nov-26 |
| Unknown* | 0 | $20.64727 | SI Trade Currency Conversion |
11:53:43 - 06-Nov-26 |
| Unknown* | 1 | $20.64727 | SI Trade Currency Conversion |
11:45:36 - 06-Nov-26 |
| Unknown* | 1 | $20.51962 | SI Trade Currency Conversion |
11:43:10 - 06-Nov-26 |
| Unknown* | 0 | $20.55993 | SI Trade Currency Conversion |
10:59:05 - 06-Nov-26 |
| Unknown* | 0 | $20.515 | SI Trade |
10:59:05 - 06-Nov-26 |
| Buy* | 1 | $20.805 | SI Trade |
10:04:43 - 06-Nov-26 |
| Unknown* | 3 | $20.79731 | SI Trade Currency Conversion |
10:02:35 - 06-Nov-26 |
| Unknown* | 13 | $20.79731 | SI Trade Currency Conversion |
10:02:31 - 06-Nov-26 |
| Unknown* | 3 | $20.81522 | SI Trade Currency Conversion |
10:02:30 - 06-Nov-26 |
| Unknown* | 0 | $20.8421 | SI Trade Currency Conversion |
09:35:22 - 06-Nov-26 |
| Unknown* | 7 | $20.81746 | SI Trade Currency Conversion |
09:23:53 - 06-Nov-26 |
| Unknown* | 9 | $20.82194 | SI Trade Currency Conversion |
09:23:53 - 06-Nov-26 |
| Unknown* | 9 | $20.82642 | SI Trade Currency Conversion |
09:23:52 - 06-Nov-26 |
| Unknown* | 4 | $20.81298 | SI Trade Currency Conversion |
09:23:52 - 06-Nov-26 |
| Unknown* | 4 | $20.81746 | SI Trade Currency Conversion |
09:23:51 - 06-Nov-26 |
| Unknown* | 4 | $20.82194 | SI Trade Currency Conversion |
09:23:51 - 06-Nov-26 |
| Unknown* | 4 | $20.82642 | SI Trade Currency Conversion |
09:23:51 - 06-Nov-26 |
| Unknown* | 4 | $20.81298 | SI Trade Currency Conversion |
09:23:50 - 06-Nov-26 |
| Unknown* | 4 | $20.82642 | SI Trade Currency Conversion |
09:23:49 - 06-Nov-26 |
| Unknown* | 2 | $20.83986 | SI Trade Currency Conversion |
08:07:13 - 06-Nov-26 |
| Unknown* | 0 | $20.86001 | SI Trade Currency Conversion |
08:05:01 - 06-Nov-26 |
| Unknown* | 4 | $20.86001 | SI Trade Currency Conversion |
08:05:01 - 06-Nov-26 |
| Unknown* | 0 | $20.86001 | SI Trade Currency Conversion |
08:05:01 - 06-Nov-26 |
| Unknown* | 1 | $20.70325 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 4 | $20.86001 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 0 | $20.86001 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 0 | $20.70325 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 27 | $20.8309 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-26 |
| Buy* | 1 | $20.945 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 1 | $20.705 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | $20.945 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 188 | $21.03178 | SI Trade Currency Conversion |
16:35:00 - 05-Nov-26 |
| Unknown* | 0 | $21.26154 | SI Trade Currency Conversion |
16:13:36 - 05-Nov-26 |
| Unknown* | 5 | $21.17819 | SI Trade Currency Conversion |
16:07:38 - 05-Nov-26 |
| Unknown* | 79 | $21.17819 | SI Trade Currency Conversion |
16:07:38 - 05-Nov-26 |
| Sell* | 4 | $21.135 | Automatic Execution |
16:01:56 - 05-Nov-26 |
| Sell* | 1 | $21.155 | SI Trade |
16:01:21 - 05-Nov-26 |
| Unknown* | 0 | $21.43273 | SI Trade Currency Conversion |
15:59:20 - 05-Nov-26 |
| Sell* | 6 | $21.16 | Automatic Execution |
15:47:07 - 05-Nov-26 |
| Unknown* | 0 | $21.16 | SI Trade |
15:47:07 - 05-Nov-26 |
| Unknown* | 200 | $21.39894 | SI Trade Currency Conversion |
15:41:52 - 05-Nov-26 |
| Sell* | 2 | $21.255 | SI Trade |
15:40:18 - 05-Nov-26 |
| Unknown* | 0 | $21.325 | SI Trade |
15:33:28 - 05-Nov-26 |