| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.71826 | SI Trade Currency Conversion |
14:12:43 - 28-Sep-26 |
| Unknown* | 0 | $18.784 | SI Trade |
14:04:43 - 28-Sep-26 |
| Unknown* | 1 | $18.61806 | SI Trade Currency Conversion |
13:34:31 - 28-Sep-26 |
| Unknown* | 0 | $18.77518 | SI Trade Currency Conversion |
12:42:16 - 28-Sep-26 |
| Unknown* | 0 | $18.78885 | SI Trade Currency Conversion |
12:42:15 - 28-Sep-26 |
| Unknown* | 0 | $18.82073 | SI Trade Currency Conversion |
10:38:51 - 28-Sep-26 |
| Unknown* | 0 | $18.823 | SI Trade Currency Conversion |
10:32:46 - 28-Sep-26 |
| Unknown* | 0 | $18.80934 | SI Trade Currency Conversion |
10:10:23 - 28-Sep-26 |
| Unknown* | 0 | $18.66816 | SI Trade Currency Conversion |
09:40:01 - 28-Sep-26 |
| Unknown* | 0 | $18.80023 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $18.74786 | SI Trade Currency Conversion |
08:48:03 - 28-Sep-26 |
| Unknown* | 0 | $18.64311 | SI Trade Currency Conversion |
08:47:03 - 28-Sep-26 |
| Unknown* | 0 | $18.64311 | SI Trade Currency Conversion |
08:43:47 - 28-Sep-26 |
| Unknown* | 0 | $18.698 | SI Trade |
08:38:08 - 28-Sep-26 |
| Unknown* | 0 | $18.77291 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $18.61123 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $18.72964 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $18.72964 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $18.72964 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $18.746 | SI Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | $18.738 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $18.658 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 5 | $18.658 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $18.658 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $18.658 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 3 | $18.26 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $18.658 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $18.26 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 2 | $18.522 | Automatic Execution |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $18.56379 | SI Trade Currency Conversion |
12:23:20 - 25-Sep-26 |
| Unknown* | 0 | $18.53423 | SI Trade Currency Conversion |
11:44:23 - 25-Sep-26 |
| Unknown* | 0 | $18.60472 | SI Trade Currency Conversion |
10:00:59 - 25-Sep-26 |
| Unknown* | 0 | $18.60927 | SI Trade Currency Conversion |
10:00:58 - 25-Sep-26 |
| Unknown* | 0 | $18.49558 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $18.604 | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | $18.604 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $18.56 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $18.56 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $18.61154 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $18.61154 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $18.61154 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Sell* | 1 | $18.744 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $18.66984 | SI Trade Currency Conversion |
16:25:19 - 24-Sep-26 |
| Unknown* | 0 | $18.56971 | SI Trade Currency Conversion |
16:20:54 - 24-Sep-26 |
| Sell* | 1 | $18.616 | Automatic Execution |
15:43:41 - 24-Sep-26 |
| Unknown* | 0 | $18.728 | SI Trade |
15:06:03 - 24-Sep-26 |
| Buy* | 1 | $18.726 | SI Trade |
15:06:03 - 24-Sep-26 |
| Buy* | 1 | $18.726 | Automatic Execution |
15:06:03 - 24-Sep-26 |
| Buy* | 12 | $18.726 | Automatic Execution |
15:06:02 - 24-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:37:42 - 24-Sep-26 |
| Unknown* | 0 | $18.73129 | SI Trade Currency Conversion |
14:10:14 - 24-Sep-26 |
| Unknown* | 0 | $18.74949 | SI Trade Currency Conversion |
13:42:35 - 24-Sep-26 |
| Unknown* | 0 | $18.698 | SI Trade |
10:48:20 - 24-Sep-26 |
| Unknown* | 0 | $18.692 | SI Trade |
10:40:09 - 24-Sep-26 |
| Buy* | 1 | $18.698 | SI Trade |
10:40:09 - 24-Sep-26 |
| Buy* | 1 | $18.698 | Automatic Execution |
10:40:09 - 24-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
10:40:09 - 24-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
10:40:09 - 24-Sep-26 |
| Buy* | 5 | $18.698 | Automatic Execution |
10:40:08 - 24-Sep-26 |
| Unknown* | 1 | $18.57199 | SI Trade Currency Conversion |
10:02:05 - 24-Sep-26 |
| Unknown* | 0 | $18.708 | SI Trade |
08:28:50 - 24-Sep-26 |
| Buy* | 1 | $18.722 | SI Trade |
08:28:50 - 24-Sep-26 |
| Buy* | 1 | $18.716 | Automatic Execution |
08:28:50 - 24-Sep-26 |
| Buy* | 1 | $18.73 | SI Trade |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.726 | Automatic Execution |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.738 | SI Trade |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.734 | Automatic Execution |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.75 | SI Trade |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.748 | Automatic Execution |
08:28:49 - 24-Sep-26 |
| Buy* | 1 | $18.694 | SI Trade |
08:26:58 - 24-Sep-26 |
| Buy* | 1 | $18.694 | Automatic Execution |
08:26:58 - 24-Sep-26 |
| Buy* | 1 | $18.692 | SI Trade |
08:26:54 - 24-Sep-26 |
| Buy* | 1 | $18.692 | Automatic Execution |
08:26:54 - 24-Sep-26 |
| Buy* | 1 | $18.694 | Automatic Execution |
08:26:53 - 24-Sep-26 |
| Buy* | 8 | $18.70 | Automatic Execution |
08:26:53 - 24-Sep-26 |
| Buy* | 55 | $18.70 | Automatic Execution |
08:26:53 - 24-Sep-26 |
| Unknown* | 0 | $18.698 | SI Trade |
08:26:53 - 24-Sep-26 |
| Unknown* | 0 | $18.7017 | SI Trade Currency Conversion |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | $18.7017 | SI Trade Currency Conversion |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | $18.70853 | SI Trade Currency Conversion |
08:05:07 - 24-Sep-26 |
| Unknown* | 2 | $18.65619 | SI Trade Currency Conversion |
08:05:06 - 24-Sep-26 |
| Unknown* | 1 | $18.63571 | SI Trade Currency Conversion |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | $18.63571 | SI Trade Currency Conversion |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | $18.89591 | SI Trade Currency Conversion |
12:25:55 - 23-Sep-26 |
| Unknown* | 0 | $18.984 | SI Trade |
12:21:26 - 23-Sep-26 |
| Unknown* | 0 | $18.988 | SI Trade |
12:21:23 - 23-Sep-26 |
| Buy* | 1 | $18.988 | Automatic Execution |
12:21:23 - 23-Sep-26 |
| Buy* | 8 | $18.992 | Automatic Execution |
12:21:22 - 23-Sep-26 |
| Unknown* | 0 | $19.04907 | SI Trade Currency Conversion |
09:43:24 - 23-Sep-26 |
| Unknown* | 0 | $19.05593 | SI Trade Currency Conversion |
09:00:12 - 23-Sep-26 |
| Unknown* | 0 | $18.95306 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | $18.95306 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 1 | $19.16045 | SI Trade Currency Conversion |
16:25:22 - 22-Sep-26 |
| Unknown* | 0 | $19.17193 | SI Trade Currency Conversion |
16:25:22 - 22-Sep-26 |
| Unknown* | 2 | $19.09161 | SI Trade Currency Conversion |
15:59:43 - 22-Sep-26 |
| Unknown* | 1 | $19.09161 | SI Trade Currency Conversion |
15:59:38 - 22-Sep-26 |
| Unknown* | 1 | $19.12144 | SI Trade Currency Conversion |
12:23:44 - 22-Sep-26 |
| Unknown* | 0 | $19.10767 | SI Trade Currency Conversion |
12:19:33 - 22-Sep-26 |
| Unknown* | 0 | $19.12144 | SI Trade Currency Conversion |
12:19:33 - 22-Sep-26 |
| Unknown* | 0 | $19.048 | SI Trade Currency Conversion |
09:00:18 - 22-Sep-26 |
| Unknown* | 0 | $18.99 | SI Trade |
08:36:49 - 22-Sep-26 |
| Unknown* | 0 | $19.008 | SI Trade |
08:36:49 - 22-Sep-26 |
| Buy* | 1 | $19.008 | Automatic Execution |
08:36:49 - 22-Sep-26 |
| Unknown* | 1 | $19.06636 | SI Trade Currency Conversion |
08:19:29 - 22-Sep-26 |
| Unknown* | 1 | $19.06636 | SI Trade Currency Conversion |
08:19:29 - 22-Sep-26 |
| Unknown* | 0 | $18.98604 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $18.98604 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $18.97456 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $18.98604 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $19.018 | SI Trade |
08:00:46 - 22-Sep-26 |
| Unknown* | 0 | $19.034 | SI Trade |
08:00:45 - 22-Sep-26 |
| Buy* | 1 | $19.024 | Automatic Execution |
08:00:45 - 22-Sep-26 |
| Unknown* | 0 | $19.002 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 2 | $18.95967 | SI Trade Currency Conversion |
15:15:29 - 21-Sep-26 |
| Unknown* | 0 | $18.92065 | SI Trade Currency Conversion |
15:05:24 - 21-Sep-26 |
| Buy* | 1 | $18.97 | SI Trade |
14:57:23 - 21-Sep-26 |
| Unknown* | 0 | $18.82654 | SI Trade Currency Conversion |
14:45:06 - 21-Sep-26 |
| Unknown* | 0 | $18.98492 | SI Trade Currency Conversion |
09:00:33 - 21-Sep-26 |
| Buy* | 5 | $18.904 | Automatic Execution |
14:42:24 - 18-Sep-26 |
| Unknown* | 1 | $18.88921 | SI Trade Currency Conversion |
14:30:36 - 18-Sep-26 |
| Unknown* | 0 | $18.92596 | SI Trade Currency Conversion |
12:48:44 - 18-Sep-26 |
| Unknown* | 0 | $18.93056 | SI Trade Currency Conversion |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | $18.77207 | SI Trade Currency Conversion |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | $18.93056 | SI Trade Currency Conversion |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | $18.93056 | SI Trade Currency Conversion |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | $19.146 | SI Trade |
13:52:28 - 17-Sep-26 |
| Unknown* | 0 | $18.93291 | SI Trade Currency Conversion |
10:37:12 - 17-Sep-26 |
| Unknown* | 0 | $18.974 | SI Trade |
09:07:56 - 17-Sep-26 |
| Sell* | 1 | $18.986 | SI Trade |
09:03:55 - 17-Sep-26 |
| Sell* | 1 | $19.048 | Automatic Execution |
09:03:55 - 17-Sep-26 |
| Unknown* | 0 | $19.04752 | SI Trade Currency Conversion |
08:04:53 - 17-Sep-26 |
| Unknown* | 0 | $19.04752 | SI Trade Currency Conversion |
08:04:53 - 17-Sep-26 |
| Unknown* | 0 | $19.01907 | SI Trade Currency Conversion |
14:35:59 - 16-Sep-26 |
| Unknown* | 0 | $18.97984 | SI Trade Currency Conversion |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | $18.97984 | SI Trade Currency Conversion |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | $18.962 | SI Trade |
08:05:02 - 16-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
15:08:11 - 15-Sep-26 |
| Unknown* | 0 | $18.90008 | SI Trade Currency Conversion |
13:03:23 - 15-Sep-26 |
| Unknown* | 0 | $18.91161 | SI Trade Currency Conversion |
12:33:00 - 15-Sep-26 |
| Buy* | 1 | $18.842 | SI Trade |
09:37:26 - 15-Sep-26 |
| Buy* | 1 | $18.846 | Automatic Execution |
09:37:26 - 15-Sep-26 |
| Buy* | 1 | $18.844 | Automatic Execution |
09:37:26 - 15-Sep-26 |
| Unknown* | 0 | $18.874 | SI Trade |
09:37:26 - 15-Sep-26 |
| Unknown* | 0 | $18.844 | SI Trade |
09:37:26 - 15-Sep-26 |
| Unknown* | 0 | $18.844 | SI Trade |
09:37:26 - 15-Sep-26 |
| Unknown* | 0 | $18.776 | SI Trade |
09:36:57 - 15-Sep-26 |
| Unknown* | 0 | $18.838 | SI Trade |
09:36:57 - 15-Sep-26 |
| Unknown* | 0 | $18.89315 | SI Trade Currency Conversion |
09:12:37 - 15-Sep-26 |
| Unknown* | 0 | $18.84239 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $18.84239 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $18.826 | SI Trade |
13:48:30 - 14-Sep-26 |
| Unknown* | 0 | $18.77823 | SI Trade Currency Conversion |
12:32:31 - 14-Sep-26 |
| Unknown* | 0 | $18.688 | SI Trade |
11:54:46 - 14-Sep-26 |
| Unknown* | 0 | $18.688 | SI Trade |
11:54:15 - 14-Sep-26 |
| Buy* | 1 | $18.688 | Automatic Execution |
11:54:15 - 14-Sep-26 |
| Buy* | 8 | $18.668 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $18.76666 | SI Trade Currency Conversion |
10:55:06 - 14-Sep-26 |
| Unknown* | 0 | $18.73889 | SI Trade Currency Conversion |
09:00:34 - 14-Sep-26 |
| Unknown* | 1 | $18.50391 | SI Trade Currency Conversion |
16:01:03 - 11-Sep-26 |
| Unknown* | 0 | $18.62225 | SI Trade Currency Conversion |
14:37:23 - 11-Sep-26 |
| Unknown* | 0 | $18.70345 | SI Trade Currency Conversion |
13:59:41 - 11-Sep-26 |
| Unknown* | 1 | $18.7081 | SI Trade Currency Conversion |
13:59:41 - 11-Sep-26 |
| Buy* | 5 | $18.608 | Automatic Execution |
10:53:30 - 11-Sep-26 |
| Unknown* | 0 | $18.5944 | SI Trade Currency Conversion |
09:00:11 - 11-Sep-26 |
| Unknown* | 1 | $18.51087 | SI Trade Currency Conversion |
08:53:54 - 11-Sep-26 |
| Unknown* | 0 | $18.64081 | SI Trade Currency Conversion |
08:03:03 - 11-Sep-26 |
| Unknown* | 0 | $18.66633 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | $18.66633 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Unknown* | 1 | $18.60026 | SI Trade Currency Conversion |
16:02:00 - 10-Sep-26 |
| Buy* | 4 | $18.682 | Automatic Execution |
15:32:39 - 10-Sep-26 |
| Sell* | 275 | $18.50 | Automatic Execution |
14:30:08 - 10-Sep-26 |
| Sell* | 1 | $18.594 | Automatic Execution |
13:46:07 - 10-Sep-26 |
| Unknown* | 0 | $18.73292 | SI Trade Currency Conversion |
13:18:12 - 10-Sep-26 |
| Unknown* | 0 | $18.73292 | SI Trade Currency Conversion |
08:04:45 - 10-Sep-26 |
| Unknown* | 0 | $18.682 | SI Trade |
08:02:03 - 10-Sep-26 |
| Unknown* | 3 | $18.6096 | SI Trade Currency Conversion |
15:12:40 - 09-Sep-26 |
| Unknown* | 0 | $18.60727 | SI Trade Currency Conversion |
14:33:40 - 09-Sep-26 |
| Unknown* | 0 | $18.60727 | SI Trade Currency Conversion |
14:33:35 - 09-Sep-26 |
| Unknown* | 0 | $18.714 | SI Trade |
10:36:53 - 09-Sep-26 |
| Unknown* | 0 | $18.73 | SI Trade |
10:36:52 - 09-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:36:52 - 09-Sep-26 |
| Unknown* | 0 | $18.72126 | SI Trade Currency Conversion |
09:01:45 - 09-Sep-26 |
| Unknown* | 0 | $18.73754 | SI Trade Currency Conversion |
08:46:19 - 09-Sep-26 |
| Buy* | 1 | $18.742 | SI Trade |
08:22:46 - 09-Sep-26 |
| Unknown* | 0 | $18.7608 | SI Trade Currency Conversion |
08:20:35 - 09-Sep-26 |
| Unknown* | 342 | $18.7073 | SI Trade Currency Conversion |
08:05:55 - 09-Sep-26 |
| Unknown* | 0 | $18.86316 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | $18.77 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $18.776 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $18.776 | SI Trade |
08:00:24 - 09-Sep-26 |
| Buy* | 2 | $18.776 | Automatic Execution |
08:00:24 - 09-Sep-26 |
| Sell* | 200 | $18.6925 | Negotiated Trade |
16:11:41 - 08-Sep-26 |
| Buy* | 1 | $18.754 | SI Trade |
16:10:17 - 08-Sep-26 |
| Buy* | 2 | $18.754 | SI Trade |
16:10:12 - 08-Sep-26 |
| Buy* | 2 | $18.754 | Automatic Execution |
16:10:12 - 08-Sep-26 |
| Unknown* | 0 | $18.754 | SI Trade |
16:10:07 - 08-Sep-26 |
| Buy* | 2 | $18.754 | Automatic Execution |
16:10:07 - 08-Sep-26 |
| Unknown* | 1 | $18.74848 | SI Trade Currency Conversion |
16:06:33 - 08-Sep-26 |
| Unknown* | 0 | $18.914 | SI Trade |
15:36:46 - 08-Sep-26 |