| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $19.26467 | SI Trade Currency Conversion |
16:35:47 - 21-Oct-26 |
| Unknown* | 3 | $19.18384 | SI Trade Currency Conversion |
16:25:59 - 21-Oct-26 |
| Unknown* | 99 | $19.36122 | SI Trade Currency Conversion |
15:29:31 - 21-Oct-26 |
| Unknown* | 2 | $19.40613 | SI Trade Currency Conversion |
15:23:56 - 21-Oct-26 |
| Unknown* | 28 | $19.42185 | SI Trade Currency Conversion |
14:37:48 - 21-Oct-26 |
| Sell* | 1 | $19.268 | SI Trade |
14:30:31 - 21-Oct-26 |
| Unknown* | 0 | $19.39939 | SI Trade Currency Conversion |
11:06:13 - 21-Oct-26 |
| Unknown* | 2 | $19.37918 | SI Trade Currency Conversion |
09:41:31 - 21-Oct-26 |
| Unknown* | 2 | $19.38367 | SI Trade Currency Conversion |
09:38:55 - 21-Oct-26 |
| Unknown* | 2 | $19.40164 | SI Trade Currency Conversion |
09:38:54 - 21-Oct-26 |
| Unknown* | 3 | $19.39266 | SI Trade Currency Conversion |
09:38:54 - 21-Oct-26 |
| Unknown* | 46 | $19.35224 | SI Trade Currency Conversion |
09:38:54 - 21-Oct-26 |
| Unknown* | 0 | $19.208 | SI Trade |
09:12:51 - 21-Oct-26 |
| Unknown* | 29 | $19.39715 | SI Trade Currency Conversion |
08:41:25 - 21-Oct-26 |
| Unknown* | 21 | $19.42582 | SI Trade Currency Conversion |
15:57:58 - 20-Oct-26 |
| Unknown* | 326 | $19.27985 | SI Trade Currency Conversion |
15:29:31 - 20-Oct-26 |
| Unknown* | 80 | $19.43256 | SI Trade Currency Conversion |
15:23:07 - 20-Oct-26 |
| Unknown* | 0 | $19.42133 | SI Trade Currency Conversion |
15:10:18 - 20-Oct-26 |
| Unknown* | 528 | $19.41909 | SI Trade Currency Conversion |
14:47:35 - 20-Oct-26 |
| Unknown* | 187 | $19.36294 | SI Trade Currency Conversion |
14:37:10 - 20-Oct-26 |
| Unknown* | 53 | $19.4393 | SI Trade Currency Conversion |
12:58:31 - 20-Oct-26 |
| Unknown* | 88 | $19.43256 | SI Trade Currency Conversion |
12:58:31 - 20-Oct-26 |
| Unknown* | 0 | $19.39 | SI Trade |
12:23:46 - 20-Oct-26 |
| Unknown* | 4 | $19.42807 | SI Trade Currency Conversion |
11:12:16 - 20-Oct-26 |
| Unknown* | 726 | $19.32926 | SI Trade Currency Conversion |
09:36:49 - 20-Oct-26 |
| Unknown* | 0 | $19.37193 | SI Trade Currency Conversion |
09:00:25 - 20-Oct-26 |
| Unknown* | 10 | $19.3315 | SI Trade Currency Conversion |
08:16:35 - 20-Oct-26 |
| Unknown* | 1,000 | $19.27985 | SI Trade Currency Conversion |
08:06:15 - 20-Oct-26 |
| Unknown* | 5 | $19.2776 | SI Trade Currency Conversion |
08:04:57 - 20-Oct-26 |
| Unknown* | 3 | $19.14803 | SI Trade Currency Conversion |
16:35:45 - 19-Oct-26 |
| Unknown* | 206 | $19.06718 | SI Trade Currency Conversion |
16:35:08 - 19-Oct-26 |
| Unknown* | 12 | $19.06718 | SI Trade Currency Conversion |
16:35:08 - 19-Oct-26 |
| Unknown* | 90 | $19.17723 | SI Trade Currency Conversion |
15:58:47 - 19-Oct-26 |
| Unknown* | 0 | $19.116 | SI Trade |
15:31:07 - 19-Oct-26 |
| Unknown* | 804 | $19.25808 | SI Trade Currency Conversion |
15:27:31 - 19-Oct-26 |
| Unknown* | 0 | $19.174 | SI Trade |
14:40:48 - 19-Oct-26 |
| Unknown* | 452 | $19.15028 | SI Trade Currency Conversion |
14:36:02 - 19-Oct-26 |
| Unknown* | 250 | $19.13007 | SI Trade Currency Conversion |
14:35:18 - 19-Oct-26 |
| Unknown* | 300 | $19.06718 | SI Trade Currency Conversion |
14:24:58 - 19-Oct-26 |
| Unknown* | 0 | $19.092 | SI Trade |
13:51:26 - 19-Oct-26 |
| Buy* | 4 | $19.094 | SI Trade |
13:51:25 - 19-Oct-26 |
| Buy* | 4 | $19.094 | Automatic Execution |
13:51:25 - 19-Oct-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
13:51:25 - 19-Oct-26 |
| Unknown* | 0 | $19.086 | SI Trade |
13:51:23 - 19-Oct-26 |
| Unknown* | 300 | $19.15252 | SI Trade Currency Conversion |
13:20:35 - 19-Oct-26 |
| Unknown* | 2 | $19.18172 | SI Trade Currency Conversion |
12:26:46 - 19-Oct-26 |
| Buy* | 1 | $19.154 | SI Trade |
12:24:14 - 19-Oct-26 |
| Unknown* | 2 | $19.24685 | SI Trade Currency Conversion |
10:31:33 - 19-Oct-26 |
| Unknown* | 0 | $19.05146 | SI Trade Currency Conversion |
08:55:00 - 19-Oct-26 |
| Unknown* | 5 | $19.10761 | SI Trade Currency Conversion |
08:06:00 - 19-Oct-26 |
| Unknown* | 0 | $19.21765 | SI Trade Currency Conversion |
08:05:09 - 19-Oct-26 |
| Unknown* | 0 | $19.13007 | SI Trade Currency Conversion |
08:05:09 - 19-Oct-26 |
| Unknown* | 0 | $19.22214 | SI Trade Currency Conversion |
08:05:09 - 19-Oct-26 |
| Unknown* | 1 | $19.13007 | SI Trade Currency Conversion |
08:05:09 - 19-Oct-26 |
| Unknown* | 1 | $19.13007 | SI Trade Currency Conversion |
08:04:08 - 19-Oct-26 |
| Unknown* | 0 | $19.186 | SI Trade |
08:01:28 - 19-Oct-26 |
| Unknown* | 0 | $19.26 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | $19.26 | SI Trade |
08:00:06 - 19-Oct-26 |
| Buy* | 1 | $19.26 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 378 | $19.25097 | SI Trade Currency Conversion |
16:18:46 - 16-Oct-26 |
| Unknown* | 1 | $19.30481 | SI Trade Currency Conversion |
16:02:58 - 16-Oct-26 |
| Unknown* | 216 | $19.159 | SI Trade Currency Conversion |
15:29:31 - 16-Oct-26 |
| Unknown* | 80 | $19.325 | SI Trade Currency Conversion |
15:13:22 - 16-Oct-26 |
| Unknown* | 1,426 | $19.29135 | SI Trade Currency Conversion |
15:12:34 - 16-Oct-26 |
| Unknown* | 599 | $19.29359 | SI Trade Currency Conversion |
15:11:25 - 16-Oct-26 |
| Unknown* | 82 | $19.34967 | SI Trade Currency Conversion |
14:45:32 - 16-Oct-26 |
| Unknown* | 37 | $19.29135 | SI Trade Currency Conversion |
14:14:52 - 16-Oct-26 |
| Unknown* | 120 | $19.26667 | SI Trade Currency Conversion |
13:58:34 - 16-Oct-26 |
| Unknown* | 142 | $19.2577 | SI Trade Currency Conversion |
13:47:21 - 16-Oct-26 |
| Unknown* | 40 | $19.23527 | SI Trade Currency Conversion |
13:36:14 - 16-Oct-26 |
| Unknown* | 0 | $19.2577 | SI Trade Currency Conversion |
13:22:28 - 16-Oct-26 |
| Unknown* | 0 | $19.358 | SI Trade |
13:11:42 - 16-Oct-26 |
| Unknown* | 2 | $19.29135 | SI Trade Currency Conversion |
10:23:39 - 16-Oct-26 |
| Unknown* | 0 | $19.29135 | SI Trade Currency Conversion |
10:23:39 - 16-Oct-26 |
| Unknown* | 3 | $19.27116 | SI Trade Currency Conversion |
08:04:53 - 16-Oct-26 |
| Unknown* | 0 | $19.344 | SI Trade |
08:04:22 - 16-Oct-26 |
| Unknown* | 12 | $19.26667 | SI Trade Currency Conversion |
08:04:21 - 16-Oct-26 |
| Buy* | 3 | $19.308 | Automatic Execution |
08:04:21 - 16-Oct-26 |
| Unknown* | 0 | $19.324 | SI Trade |
08:04:15 - 16-Oct-26 |
| Sell* | 167 | $19.262 | Uncrossing Trade |
08:00:21 - 16-Oct-26 |
| Unknown* | 0 | $19.286 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 43 | $19.20593 | SI Trade Currency Conversion |
16:35:18 - 15-Oct-26 |
| Unknown* | 807 | $19.22165 | SI Trade Currency Conversion |
15:45:20 - 15-Oct-26 |
| Unknown* | 1 | $19.11387 | SI Trade Currency Conversion |
15:14:16 - 15-Oct-26 |
| Unknown* | 1,191 | $19.11611 | SI Trade Currency Conversion |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | $19.184 | SI Trade |
14:30:56 - 15-Oct-26 |
| Unknown* | 500 | $19.08692 | SI Trade Currency Conversion |
14:30:30 - 15-Oct-26 |
| Unknown* | 0 | $18.99485 | SI Trade Currency Conversion |
14:12:37 - 15-Oct-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:05:54 - 15-Oct-26 |
| Unknown* | 0 | $19.074 | SI Trade |
11:22:16 - 15-Oct-26 |
| Buy* | 2 | $19.078 | Automatic Execution |
11:22:15 - 15-Oct-26 |
| Unknown* | 500 | $18.923 | SI Trade Currency Conversion |
11:08:54 - 15-Oct-26 |
| Unknown* | 0 | $19.082 | SI Trade |
09:21:21 - 15-Oct-26 |
| Unknown* | 2 | $18.97464 | SI Trade Currency Conversion |
08:24:05 - 15-Oct-26 |
| Unknown* | 2 | $19.06446 | SI Trade Currency Conversion |
08:16:47 - 15-Oct-26 |
| Unknown* | 131 | $19.02854 | SI Trade Currency Conversion |
08:05:06 - 15-Oct-26 |
| Unknown* | 0 | $19.064 | SI Trade |
08:04:16 - 15-Oct-26 |
| Unknown* | 0 | $19.176 | SI Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 25 | $18.91267 | SI Trade Currency Conversion |
16:27:44 - 14-Oct-26 |
| Unknown* | 937 | $18.8768 | SI Trade Currency Conversion |
15:24:28 - 14-Oct-26 |
| Unknown* | 1 | $19.02701 | SI Trade Currency Conversion |
14:51:59 - 14-Oct-26 |
| Unknown* | 0 | $19.18618 | SI Trade Currency Conversion |
14:40:14 - 14-Oct-26 |
| Unknown* | 0 | $19.15704 | SI Trade Currency Conversion |
14:32:42 - 14-Oct-26 |
| Unknown* | 200 | $19.04046 | SI Trade Currency Conversion |
09:41:05 - 14-Oct-26 |
| Unknown* | 0 | $19.05839 | SI Trade Currency Conversion |
08:15:45 - 14-Oct-26 |
| Unknown* | 5 | $19.02925 | SI Trade Currency Conversion |
08:15:45 - 14-Oct-26 |
| Unknown* | 51 | $18.9732 | SI Trade Currency Conversion |
08:05:11 - 14-Oct-26 |
| Unknown* | 0 | $18.95751 | SI Trade Currency Conversion |
08:05:11 - 14-Oct-26 |
| Sell* | 1 | $18.914 | Automatic Execution |
08:01:17 - 14-Oct-26 |
| Unknown* | 246 | $18.85813 | SI Trade Currency Conversion |
15:06:33 - 13-Oct-26 |
| Unknown* | 1 | $18.99444 | SI Trade Currency Conversion |
14:56:20 - 13-Oct-26 |
| Unknown* | 180 | $19.07489 | SI Trade Currency Conversion |
14:38:26 - 13-Oct-26 |
| Unknown* | 10 | $19.12405 | SI Trade Currency Conversion |
14:32:25 - 13-Oct-26 |
| Unknown* | 0 | $19.07489 | SI Trade Currency Conversion |
12:37:09 - 13-Oct-26 |
| Unknown* | 2,000 | $19.12807 | SI Trade Currency Conversion |
11:18:07 - 13-Oct-26 |
| Unknown* | 5,000 | $19.13645 | SI Trade Currency Conversion |
10:26:27 - 13-Oct-26 |
| Unknown* | 0 | $19.1598 | SI Trade Currency Conversion |
09:00:16 - 13-Oct-26 |
| Unknown* | 0 | $19.194 | SI Trade |
08:39:34 - 13-Oct-26 |
| Unknown* | 2 | $19.12852 | SI Trade Currency Conversion |
08:05:08 - 13-Oct-26 |
| Unknown* | 4 | $19.13969 | SI Trade Currency Conversion |
08:04:28 - 13-Oct-26 |
| Unknown* | 0 | $19.176 | SI Trade |
08:01:18 - 13-Oct-26 |
| Unknown* | 0 | $19.14863 | SI Trade Currency Conversion |
08:00:40 - 13-Oct-26 |
| Unknown* | 0 | $18.96986 | SI Trade Currency Conversion |
08:00:30 - 13-Oct-26 |
| Unknown* | 2 | $19.14863 | SI Trade Currency Conversion |
08:00:30 - 13-Oct-26 |
| Unknown* | 0 | $19.14863 | SI Trade Currency Conversion |
08:00:30 - 13-Oct-26 |
| Unknown* | 0 | $19.132 | SI Trade |
08:00:10 - 13-Oct-26 |
| Unknown* | 90 | $18.97734 | SI Trade Currency Conversion |
15:29:31 - 12-Oct-26 |
| Unknown* | 90 | $18.97734 | SI Trade Currency Conversion |
15:29:31 - 12-Oct-26 |
| Unknown* | 66 | $18.97734 | SI Trade Currency Conversion |
15:29:31 - 12-Oct-26 |
| Unknown* | 1 | $18.96614 | SI Trade Currency Conversion |
15:04:37 - 12-Oct-26 |
| Sell* | 3 | $18.76 | Automatic Execution |
14:39:14 - 12-Oct-26 |
| Unknown* | 24 | $18.77334 | SI Trade Currency Conversion |
12:12:49 - 12-Oct-26 |
| Unknown* | 0 | $18.63658 | SI Trade Currency Conversion |
11:27:59 - 12-Oct-26 |
| Unknown* | 0 | $18.81817 | SI Trade Currency Conversion |
10:46:04 - 12-Oct-26 |
| Unknown* | 0 | $18.79127 | SI Trade Currency Conversion |
10:42:47 - 12-Oct-26 |
| Unknown* | 0 | $18.714 | SI Trade |
10:42:41 - 12-Oct-26 |
| Unknown* | 1 | $18.77782 | SI Trade Currency Conversion |
10:15:00 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
09:23:29 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
09:23:19 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
09:23:19 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
08:44:53 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
08:05:13 - 12-Oct-26 |
| Unknown* | 3 | $18.80696 | SI Trade Currency Conversion |
08:05:13 - 12-Oct-26 |
| Unknown* | 0 | $18.80696 | SI Trade Currency Conversion |
08:05:13 - 12-Oct-26 |
| Buy* | 2 | $18.85 | SI Trade |
08:01:10 - 12-Oct-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:01:10 - 12-Oct-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:01:10 - 12-Oct-26 |
| Buy* | 2 | $18.852 | SI Trade |
08:00:16 - 12-Oct-26 |
| Unknown* | 0 | $18.852 | SI Trade |
08:00:16 - 12-Oct-26 |
| Buy* | 4 | $18.852 | Automatic Execution |
08:00:16 - 12-Oct-26 |
| Unknown* | 301 | $18.65495 | SI Trade Currency Conversion |
16:18:45 - 09-Oct-26 |
| Unknown* | 532 | $18.84577 | SI Trade Currency Conversion |
15:28:31 - 09-Oct-26 |
| Unknown* | 50 | $18.84577 | SI Trade Currency Conversion |
15:07:49 - 09-Oct-26 |
| Unknown* | 3 | $18.84128 | SI Trade Currency Conversion |
15:02:28 - 09-Oct-26 |
| Unknown* | 1 | $18.73801 | SI Trade Currency Conversion |
14:52:07 - 09-Oct-26 |
| Unknown* | 116 | $18.73352 | SI Trade Currency Conversion |
14:42:31 - 09-Oct-26 |
| Sell* | 1 | $18.372 | SI Trade |
11:45:39 - 09-Oct-26 |
| Unknown* | 1 | $18.43046 | SI Trade Currency Conversion |
11:45:39 - 09-Oct-26 |
| Unknown* | 0 | $18.53373 | SI Trade Currency Conversion |
11:35:48 - 09-Oct-26 |
| Unknown* | 0 | $18.58536 | SI Trade Currency Conversion |
08:03:18 - 09-Oct-26 |
| Unknown* | 0 | $18.58312 | SI Trade Currency Conversion |
08:00:03 - 09-Oct-26 |
| Unknown* | 5 | $18.27002 | SI Trade Currency Conversion |
16:35:18 - 08-Oct-26 |
| Unknown* | 31 | $18.27002 | SI Trade Currency Conversion |
16:35:18 - 08-Oct-26 |
| Unknown* | 2 | $18.30811 | SI Trade Currency Conversion |
16:00:30 - 08-Oct-26 |
| Unknown* | 33 | $18.2857 | SI Trade Currency Conversion |
15:32:25 - 08-Oct-26 |
| Unknown* | 198 | $18.30362 | SI Trade Currency Conversion |
15:29:31 - 08-Oct-26 |
| Unknown* | 2 | $18.3686 | SI Trade Currency Conversion |
15:06:01 - 08-Oct-26 |
| Unknown* | 0 | $18.3686 | SI Trade Currency Conversion |
15:06:01 - 08-Oct-26 |
| Unknown* | 2 | $18.3686 | SI Trade Currency Conversion |
15:06:01 - 08-Oct-26 |
| Unknown* | 2 | $18.3686 | SI Trade Currency Conversion |
15:06:01 - 08-Oct-26 |
| Unknown* | 2 | $18.3686 | SI Trade Currency Conversion |
15:06:01 - 08-Oct-26 |
| Unknown* | 2 | $18.3686 | SI Trade Currency Conversion |
15:06:00 - 08-Oct-26 |
| Unknown* | 5 | $18.3686 | SI Trade Currency Conversion |
15:06:00 - 08-Oct-26 |
| Unknown* | 42 | $18.37308 | SI Trade Currency Conversion |
14:58:00 - 08-Oct-26 |
| Unknown* | 70 | $18.4179 | SI Trade Currency Conversion |
13:42:38 - 08-Oct-26 |
| Unknown* | 457 | $18.36636 | SI Trade Currency Conversion |
13:31:44 - 08-Oct-26 |
| Unknown* | 5 | $18.54337 | SI Trade Currency Conversion |
12:43:35 - 08-Oct-26 |
| Unknown* | 0 | $18.52545 | SI Trade Currency Conversion |
09:39:31 - 08-Oct-26 |
| Unknown* | 0 | $18.52545 | SI Trade Currency Conversion |
09:39:31 - 08-Oct-26 |
| Unknown* | 0 | $18.62179 | SI Trade Currency Conversion |
08:00:05 - 08-Oct-26 |
| Unknown* | 3 | $18.31259 | SI Trade Currency Conversion |
08:00:05 - 08-Oct-26 |
| Unknown* | 0 | $18.556 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 10 | $18.5983 | SI Trade Currency Conversion |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $18.70844 | SI Trade Currency Conversion |
16:07:22 - 07-Oct-26 |
| Unknown* | 0 | $18.71069 | SI Trade Currency Conversion |
15:54:12 - 07-Oct-26 |
| Unknown* | 29 | $18.73092 | SI Trade Currency Conversion |
15:30:24 - 07-Oct-26 |
| Unknown* | 91 | $18.73092 | SI Trade Currency Conversion |
15:30:24 - 07-Oct-26 |
| Unknown* | 54 | $18.73092 | SI Trade Currency Conversion |
15:29:31 - 07-Oct-26 |
| Unknown* | 300 | $18.54885 | SI Trade Currency Conversion |
11:58:53 - 07-Oct-26 |
| Unknown* | 0 | $18.628 | SI Trade |
11:12:18 - 07-Oct-26 |
| Unknown* | 0 | $18.72193 | SI Trade Currency Conversion |
10:28:01 - 07-Oct-26 |
| Unknown* | 10 | $18.64904 | SI Trade Currency Conversion |
10:21:53 - 07-Oct-26 |
| Unknown* | 0 | $18.54885 | SI Trade Currency Conversion |
09:18:21 - 07-Oct-26 |
| Unknown* | 0 | $18.65 | SI Trade Currency Conversion |
09:02:52 - 07-Oct-26 |
| Unknown* | 0 | $18.61 | SI Trade |
08:03:11 - 07-Oct-26 |
| Unknown* | 0 | $18.64325 | SI Trade Currency Conversion |
08:00:29 - 07-Oct-26 |
| Buy* | 1 | $18.542 | SI Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 65 | $18.542 | Suspected BUY Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 0 | $18.662 | SI Trade |
16:10:21 - 06-Oct-26 |