| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.446 | SI Trade |
10:59:06 - 10-Jul-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
10:59:06 - 10-Jul-26 |
| Unknown* | 0 | $18.45015 | SI Trade Currency Conversion |
10:17:16 - 10-Jul-26 |
| Unknown* | 0 | $18.558 | SI Trade |
09:24:17 - 10-Jul-26 |
| Unknown* | 0 | $18.558 | SI Trade |
09:06:28 - 10-Jul-26 |
| Unknown* | 0 | $18.54637 | SI Trade Currency Conversion |
08:05:12 - 10-Jul-26 |
| Unknown* | 0 | $18.54637 | SI Trade Currency Conversion |
08:05:12 - 10-Jul-26 |
| Unknown* | 0 | $18.48451 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $18.56 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1 | $18.41356 | SI Trade Currency Conversion |
15:01:25 - 09-Jul-26 |
| Unknown* | 1 | $18.27874 | SI Trade Currency Conversion |
14:37:06 - 09-Jul-26 |
| Unknown* | 3 | $18.27645 | SI Trade Currency Conversion |
14:37:01 - 09-Jul-26 |
| Unknown* | 1 | $18.28102 | SI Trade Currency Conversion |
14:37:00 - 09-Jul-26 |
| Unknown* | 1 | $18.28102 | SI Trade Currency Conversion |
14:37:00 - 09-Jul-26 |
| Unknown* | 0 | $18.39757 | SI Trade Currency Conversion |
10:27:37 - 09-Jul-26 |
| Unknown* | 0 | $18.32673 | SI Trade Currency Conversion |
10:24:19 - 09-Jul-26 |
| Unknown* | 0 | $18.496 | SI Trade |
09:01:02 - 09-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
08:00:51 - 09-Jul-26 |
| Unknown* | 0 | $18.324 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $18.416 | SI Trade |
15:25:59 - 08-Jul-26 |
| Sell* | 6 | $18.434 | Automatic Execution |
15:25:56 - 08-Jul-26 |
| Unknown* | 20 | $18.47918 | SI Trade Currency Conversion |
14:54:21 - 08-Jul-26 |
| Unknown* | 0 | $18.44037 | SI Trade Currency Conversion |
14:30:51 - 08-Jul-26 |
| Unknown* | 0 | $18.728 | SI Trade |
12:54:17 - 08-Jul-26 |
| Unknown* | 0 | $18.674 | SI Trade |
10:47:57 - 08-Jul-26 |
| Unknown* | 0 | $18.66 | SI Trade |
10:47:53 - 08-Jul-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:47:53 - 08-Jul-26 |
| Buy* | 3 | $18.666 | Automatic Execution |
10:47:52 - 08-Jul-26 |
| Unknown* | 1 | $18.6801 | SI Trade Currency Conversion |
10:05:51 - 08-Jul-26 |
| Buy* | 1 | $18.65 | SI Trade |
10:02:28 - 08-Jul-26 |
| Unknown* | 0 | $18.67553 | SI Trade Currency Conversion |
09:37:26 - 08-Jul-26 |
| Unknown* | 0 | $18.71206 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | $18.72119 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | $18.73032 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | $18.73032 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | $18.768 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | $18.784 | SI Trade |
16:29:44 - 07-Jul-26 |
| Unknown* | 0 | $18.856 | SI Trade |
15:52:45 - 07-Jul-26 |
| Buy* | 6,557 | $18.924 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 1 | $18.892 | SI Trade |
14:55:27 - 07-Jul-26 |
| Unknown* | 2 | $19.01552 | SI Trade Currency Conversion |
13:22:31 - 07-Jul-26 |
| Unknown* | 2 | $18.89425 | SI Trade Currency Conversion |
13:21:21 - 07-Jul-26 |
| Buy* | 163 | $18.986 | Automatic Execution |
11:46:38 - 07-Jul-26 |
| Unknown* | 0 | $19.01094 | SI Trade Currency Conversion |
09:00:21 - 07-Jul-26 |
| Unknown* | 0 | $18.96 | SI Trade |
08:49:10 - 07-Jul-26 |
| Buy* | 2 | $18.96 | SI Trade |
08:49:10 - 07-Jul-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
08:49:10 - 07-Jul-26 |
| Buy* | 2 | $18.966 | Automatic Execution |
08:49:10 - 07-Jul-26 |
| Buy* | 1 | $18.966 | SI Trade |
08:49:09 - 07-Jul-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
08:06:23 - 07-Jul-26 |
| Unknown* | 10 | $18.63459 | SI Trade Currency Conversion |
15:49:45 - 06-Jul-26 |
| Sell* | 1 | $18.608 | Automatic Execution |
14:35:42 - 06-Jul-26 |
| Buy* | 55 | $18.724 | Automatic Execution |
11:00:24 - 06-Jul-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
09:47:54 - 06-Jul-26 |
| Unknown* | 0 | $18.72831 | SI Trade Currency Conversion |
09:00:17 - 06-Jul-26 |
| Unknown* | 0 | $18.69402 | SI Trade Currency Conversion |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | $18.718 | SI Trade |
08:00:45 - 06-Jul-26 |
| Buy* | 1 | $18.724 | Automatic Execution |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | $18.726 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | $18.726 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | $18.726 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | $18.718 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | $18.718 | SI Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 1 | $18.718 | Automatic Execution |
08:00:26 - 06-Jul-26 |
| Buy* | 42 | $18.71398 | Ordinary |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $18.726 | SI Trade |
08:00:15 - 06-Jul-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | $18.4459 | SI Trade Currency Conversion |
15:32:18 - 03-Jul-26 |
| Unknown* | 0 | $18.592 | SI Trade |
08:57:30 - 03-Jul-26 |
| Unknown* | 0 | $18.604 | SI Trade |
08:57:28 - 03-Jul-26 |
| Buy* | 1 | $18.596 | Automatic Execution |
08:57:28 - 03-Jul-26 |
| Buy* | 5 | $18.61 | Automatic Execution |
08:57:28 - 03-Jul-26 |
| Unknown* | 0 | $18.60147 | SI Trade Currency Conversion |
08:34:17 - 03-Jul-26 |
| Unknown* | 0 | $18.60376 | SI Trade Currency Conversion |
08:34:13 - 03-Jul-26 |
| Unknown* | 0 | $18.484 | SI Trade |
08:25:22 - 03-Jul-26 |
| Unknown* | 0 | $18.23634 | SI Trade Currency Conversion |
16:23:28 - 02-Jul-26 |
| Unknown* | 0 | $18.32737 | SI Trade Currency Conversion |
16:14:34 - 02-Jul-26 |
| Unknown* | 1 | $18.25682 | SI Trade Currency Conversion |
16:10:45 - 02-Jul-26 |
| Unknown* | 0 | $18.228 | SI Trade |
15:52:01 - 01-Jul-26 |
| Unknown* | 0 | $18.196 | SI Trade |
15:51:46 - 01-Jul-26 |
| Buy* | 1 | $18.196 | Automatic Execution |
15:51:46 - 01-Jul-26 |
| Unknown* | 2 | $17.79649 | SI Trade Currency Conversion |
11:59:01 - 01-Jul-26 |
| Unknown* | 0 | $17.85351 | SI Trade Currency Conversion |
08:09:43 - 01-Jul-26 |
| Unknown* | 0 | $17.85351 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | $17.74655 | SI Trade Currency Conversion |
16:29:56 - 30-Jun-26 |
| Unknown* | 1 | $17.78987 | SI Trade Currency Conversion |
15:59:37 - 30-Jun-26 |
| Unknown* | 1 | $17.80127 | SI Trade Currency Conversion |
15:52:02 - 30-Jun-26 |
| Unknown* | 215 | $18.24134 | SI Trade Currency Conversion |
09:54:36 - 30-Jun-26 |
| Unknown* | 0 | $18.23906 | SI Trade Currency Conversion |
09:00:16 - 30-Jun-26 |
| Unknown* | 0 | $18.18434 | SI Trade Currency Conversion |
08:04:46 - 30-Jun-26 |
| Unknown* | 0 | $18.18434 | SI Trade Currency Conversion |
08:04:46 - 30-Jun-26 |
| Unknown* | 0 | $18.1205 | SI Trade Currency Conversion |
08:04:46 - 30-Jun-26 |
| Unknown* | 0 | $18.336 | SI Trade |
16:09:49 - 29-Jun-26 |
| Unknown* | 0 | $18.368 | SI Trade |
15:34:01 - 29-Jun-26 |
| Buy* | 2 | $18.354 | Automatic Execution |
15:33:59 - 29-Jun-26 |
| Unknown* | 0 | $18.25501 | SI Trade Currency Conversion |
15:19:55 - 29-Jun-26 |
| Unknown* | 0 | $18.25501 | Currency Conversion OTC Trade |
15:19:55 - 29-Jun-26 |
| Unknown* | 0 | $18.306 | SI Trade |
14:32:00 - 29-Jun-26 |
| Unknown* | 0 | $18.29372 | SI Trade Currency Conversion |
09:00:13 - 29-Jun-26 |
| Unknown* | 2 | $18.28917 | SI Trade Currency Conversion |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | $18.28917 | SI Trade Currency Conversion |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | $18.314 | SI Trade |
08:00:35 - 29-Jun-26 |
| Buy* | 1 | $18.312 | Suspected BUY Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | $18.498 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | $17.89543 | SI Trade Currency Conversion |
13:29:28 - 26-Jun-26 |
| Unknown* | 1 | $18.03634 | SI Trade Currency Conversion |
12:12:54 - 26-Jun-26 |
| Unknown* | 1 | $18.03634 | SI Trade Currency Conversion |
12:12:54 - 26-Jun-26 |
| Unknown* | 0 | $18.21197 | SI Trade Currency Conversion |
15:46:17 - 25-Jun-26 |
| Buy* | 51 | $18.242 | Automatic Execution |
15:37:49 - 25-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | $17.9186 | SI Trade Currency Conversion |
15:41:54 - 24-Jun-26 |
| Unknown* | 2 | $17.87087 | SI Trade Currency Conversion |
14:49:12 - 24-Jun-26 |
| Unknown* | 0 | $17.65496 | SI Trade Currency Conversion |
14:00:05 - 24-Jun-26 |
| Unknown* | 1 | $17.67996 | SI Trade Currency Conversion |
09:30:17 - 24-Jun-26 |
| Unknown* | 3 | $17.6845 | SI Trade Currency Conversion |
09:30:12 - 24-Jun-26 |
| Unknown* | 3 | $17.69359 | SI Trade Currency Conversion |
09:30:12 - 24-Jun-26 |
| Unknown* | 0 | $17.64586 | SI Trade Currency Conversion |
08:14:48 - 24-Jun-26 |
| Sell* | 2 | $17.506 | Automatic Execution |
08:01:31 - 24-Jun-26 |
| Buy* | 700 | $17.65348 | Ordinary |
14:56:17 - 23-Jun-26 |
| Unknown* | 0 | $17.622 | SI Trade |
14:31:48 - 23-Jun-26 |
| Buy* | 1 | $17.622 | SI Trade |
14:31:46 - 23-Jun-26 |
| Buy* | 3 | $17.622 | Automatic Execution |
14:31:46 - 23-Jun-26 |
| Unknown* | 1 | $17.48394 | SI Trade Currency Conversion |
11:51:26 - 23-Jun-26 |
| Unknown* | 0 | $17.54793 | SI Trade Currency Conversion |
09:27:23 - 23-Jun-26 |
| Unknown* | 0 | $17.52279 | SI Trade Currency Conversion |
09:00:46 - 23-Jun-26 |
| Buy* | 4 | $17.492 | Automatic Execution |
09:00:46 - 23-Jun-26 |
| Unknown* | 0 | $17.52965 | SI Trade Currency Conversion |
09:00:46 - 23-Jun-26 |
| Unknown* | 4 | $17.48851 | SI Trade Currency Conversion |
08:36:37 - 23-Jun-26 |
| Unknown* | 0 | $17.60 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 5 | $17.48332 | SI Trade Currency Conversion |
15:54:18 - 22-Jun-26 |
| Unknown* | 2 | $17.68507 | SI Trade Currency Conversion |
15:13:31 - 22-Jun-26 |
| Unknown* | 3 | $17.68507 | SI Trade Currency Conversion |
15:12:56 - 22-Jun-26 |
| Unknown* | 0 | $17.82263 | SI Trade Currency Conversion |
09:00:16 - 22-Jun-26 |
| Unknown* | 0 | $17.84555 | SI Trade Currency Conversion |
08:04:55 - 22-Jun-26 |
| Buy* | 1 | $17.90 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 1 | $17.90974 | SI Trade Currency Conversion |
08:00:19 - 22-Jun-26 |
| Unknown* | 0 | $17.71735 | SI Trade Currency Conversion |
15:40:25 - 19-Jun-26 |
| Unknown* | 0 | $17.81119 | SI Trade Currency Conversion |
13:37:31 - 19-Jun-26 |
| Unknown* | 1 | $17.77915 | SI Trade Currency Conversion |
13:37:31 - 19-Jun-26 |
| Unknown* | 0 | $17.82493 | SI Trade Currency Conversion |
10:27:22 - 19-Jun-26 |
| Unknown* | 0 | $17.79517 | SI Trade Currency Conversion |
09:48:10 - 19-Jun-26 |
| Unknown* | 0 | $17.9325 | SI Trade Currency Conversion |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | $17.79386 | SI Trade Currency Conversion |
16:18:36 - 18-Jun-26 |
| Unknown* | 0 | $17.85378 | SI Trade Currency Conversion |
15:52:38 - 18-Jun-26 |
| Unknown* | 0 | $17.60028 | SI Trade Currency Conversion |
14:38:16 - 18-Jun-26 |
| Unknown* | 0 | $17.544 | SI Trade |
13:55:10 - 18-Jun-26 |
| Unknown* | 0 | $17.65098 | SI Trade Currency Conversion |
10:53:20 - 18-Jun-26 |
| Buy* | 6 | $17.95755 | Ordinary |
14:56:32 - 17-Jun-26 |
| Unknown* | 0 | $17.83963 | SI Trade Currency Conversion |
12:27:49 - 17-Jun-26 |
| Sell* | 47 | $17.80509 | Ordinary |
12:02:18 - 17-Jun-26 |
| Unknown* | 0 | $17.926 | SI Trade |
10:53:22 - 17-Jun-26 |
| Unknown* | 0 | $17.9209 | SI Trade Currency Conversion |
10:52:26 - 17-Jun-26 |
| Unknown* | 0 | $17.97895 | SI Trade Currency Conversion |
08:52:15 - 17-Jun-26 |
| Sell* | 15 | $17.772 | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
15:13:42 - 16-Jun-26 |
| Sell* | 68 | $17.77 | Automatic Execution |
15:13:42 - 16-Jun-26 |
| Sell* | 3 | $17.786 | Automatic Execution |
15:01:47 - 16-Jun-26 |
| Sell* | 3 | $17.786 | SI Trade |
15:01:46 - 16-Jun-26 |
| Sell* | 2 | $17.774 | Automatic Execution |
14:51:03 - 16-Jun-26 |
| Sell* | 1 | $17.80 | SI Trade |
14:35:27 - 16-Jun-26 |
| Sell* | 2 | $17.792 | SI Trade |
14:35:26 - 16-Jun-26 |
| Buy* | 2 | $17.804 | Automatic Execution |
14:35:26 - 16-Jun-26 |
| Buy* | 2 | $17.792 | Automatic Execution |
14:35:26 - 16-Jun-26 |
| Sell* | 1 | $17.804 | SI Trade |
14:35:25 - 16-Jun-26 |
| Unknown* | 0 | $17.74394 | SI Trade Currency Conversion |
13:52:59 - 16-Jun-26 |
| Unknown* | 0 | $17.822 | SI Trade |
09:07:03 - 16-Jun-26 |
| Buy* | 2 | $17.822 | Automatic Execution |
09:07:00 - 16-Jun-26 |
| Unknown* | 0 | $17.822 | SI Trade |
09:07:00 - 16-Jun-26 |
| Buy* | 1 | $17.822 | SI Trade |
09:06:09 - 16-Jun-26 |
| Buy* | 2 | $17.822 | Automatic Execution |
09:06:09 - 16-Jun-26 |
| Unknown* | 0 | $17.822 | SI Trade |
09:06:08 - 16-Jun-26 |
| Buy* | 13 | $17.822 | Automatic Execution |
09:06:01 - 16-Jun-26 |
| Unknown* | 0 | $17.80882 | SI Trade Currency Conversion |
09:01:57 - 16-Jun-26 |
| Unknown* | 1 | $17.71613 | SI Trade Currency Conversion |
08:47:32 - 16-Jun-26 |
| Buy* | 1 | $17.834 | SI Trade |
08:29:50 - 16-Jun-26 |
| Buy* | 7 | $17.834 | Automatic Execution |
08:29:31 - 16-Jun-26 |
| Unknown* | 0 | $17.78295 | SI Trade Currency Conversion |
15:09:05 - 15-Jun-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
14:33:17 - 15-Jun-26 |
| Unknown* | 45 | $17.89664 | SI Trade Currency Conversion |
13:47:33 - 15-Jun-26 |
| Unknown* | 0 | $17.87344 | SI Trade Currency Conversion |
10:16:27 - 15-Jun-26 |
| Unknown* | 0 | $17.92217 | SI Trade Currency Conversion |
08:05:14 - 15-Jun-26 |
| Buy* | 1 | $17.888 | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 2 | $17.898 | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Buy* | 2 | $17.902 | SI Trade |
08:00:42 - 15-Jun-26 |
| Buy* | 34 | $17.878 | Suspected BUY Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | $17.94305 | SI Trade Currency Conversion |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $17.94305 | SI Trade Currency Conversion |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $17.94305 | SI Trade Currency Conversion |
08:00:16 - 15-Jun-26 |
| Unknown* | 1 | $17.94305 | SI Trade Currency Conversion |
08:00:16 - 15-Jun-26 |
| Unknown* | 50,000 | $17.78665 | SI Trade |
17:08:57 - 12-Jun-26 |
| Sell* | 30 | $17.71 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Unknown* | 3 | $17.8327 | SI Trade Currency Conversion |
13:35:21 - 12-Jun-26 |
| Sell* | 1 | $17.772 | SI Trade |
11:01:25 - 12-Jun-26 |
| Unknown* | 0 | $17.86973 | SI Trade Currency Conversion |
09:32:02 - 12-Jun-26 |
| Unknown* | 0 | $17.86973 | SI Trade Currency Conversion |
09:29:43 - 12-Jun-26 |
| Unknown* | 73,993 | $17.73329 | SI Trade Currency Conversion |
17:03:29 - 11-Jun-26 |
| Unknown* | 0 | $17.724 | SI Trade |
15:18:45 - 11-Jun-26 |
| Unknown* | 0 | $17.724 | SI Trade |
15:18:44 - 11-Jun-26 |
| Buy* | 2 | $17.724 | Automatic Execution |
15:18:44 - 11-Jun-26 |
| Buy* | 6 | $17.724 | Automatic Execution |
15:18:40 - 11-Jun-26 |