| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.08745 | SI Trade Currency Conversion |
12:16:51 - 21-May-26 |
| Unknown* | 2 | $18.08745 | SI Trade Currency Conversion |
12:16:46 - 21-May-26 |
| Unknown* | 2 | $18.08048 | SI Trade Currency Conversion |
12:16:41 - 21-May-26 |
| Unknown* | 2 | $18.08745 | SI Trade Currency Conversion |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $18.08048 | SI Trade Currency Conversion |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $18.08745 | SI Trade Currency Conversion |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $18.08281 | SI Trade Currency Conversion |
12:16:30 - 21-May-26 |
| Unknown* | 1 | $18.08745 | SI Trade Currency Conversion |
12:16:30 - 21-May-26 |
| Unknown* | 1 | $18.08281 | SI Trade Currency Conversion |
12:16:25 - 21-May-26 |
| Unknown* | 0 | $18.0921 | SI Trade Currency Conversion |
12:16:24 - 21-May-26 |
| Buy* | 1,474 | $17.664 | Automatic Execution |
15:40:01 - 19-May-26 |
| Sell* | 7,257 | $17.664 | Automatic Execution |
15:40:01 - 19-May-26 |
| Sell* | 11,360 | $17.664 | Automatic Execution |
15:40:01 - 19-May-26 |
| Unknown* | 0 | $17.67198 | SI Trade Currency Conversion |
14:45:40 - 19-May-26 |
| Unknown* | 0 | $17.65102 | SI Trade Currency Conversion |
11:24:02 - 19-May-26 |
| Unknown* | 0 | $17.65568 | SI Trade Currency Conversion |
11:24:02 - 19-May-26 |
| Buy* | 64 | $17.544 | Automatic Execution |
15:38:49 - 18-May-26 |
| Unknown* | 0 | $17.12795 | SI Trade Currency Conversion |
11:15:46 - 18-May-26 |
| Unknown* | 0 | $17.13957 | SI Trade Currency Conversion |
11:15:46 - 18-May-26 |
| Unknown* | 50 | $17.27677 | SI Trade Currency Conversion |
09:15:56 - 15-May-26 |
| Unknown* | 0 | $17.2221 | SI Trade Currency Conversion |
15:02:53 - 14-May-26 |
| Unknown* | 0 | $17.22444 | SI Trade Currency Conversion |
15:01:18 - 14-May-26 |
| Unknown* | 0 | $17.10964 | SI Trade Currency Conversion |
14:53:35 - 14-May-26 |
| Unknown* | 0 | $17.06279 | SI Trade Currency Conversion |
14:48:04 - 14-May-26 |
| Unknown* | 0 | $17.12604 | SI Trade Currency Conversion |
14:42:06 - 14-May-26 |
| Unknown* | 1 | $17.13073 | SI Trade Currency Conversion |
09:58:31 - 14-May-26 |
| Unknown* | 0 | $17.34158 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $17.02121 | SI Trade Currency Conversion |
14:38:13 - 13-May-26 |
| Unknown* | 0 | $17.17612 | SI Trade Currency Conversion |
14:36:26 - 13-May-26 |
| Unknown* | 0 | $17.29817 | SI Trade Currency Conversion |
11:52:17 - 13-May-26 |
| Unknown* | 0 | $17.17847 | SI Trade Currency Conversion |
11:48:11 - 13-May-26 |
| Unknown* | 0 | $17.30991 | SI Trade Currency Conversion |
09:23:54 - 13-May-26 |
| Unknown* | 1 | $17.29582 | SI Trade Currency Conversion |
08:13:13 - 13-May-26 |
| Unknown* | 1 | $17.29582 | SI Trade Currency Conversion |
08:13:13 - 13-May-26 |
| Unknown* | 15 | $17.29582 | SI Trade Currency Conversion |
08:13:13 - 13-May-26 |
| Unknown* | 0 | $17.1104 | SI Trade Currency Conversion |
08:00:18 - 13-May-26 |
| Unknown* | 100 | $17.04403 | SI Trade Currency Conversion |
14:41:49 - 12-May-26 |
| Buy* | 50 | $16.954 | Automatic Execution |
12:49:18 - 12-May-26 |
| Unknown* | 1 | $17.30463 | SI Trade Currency Conversion |
14:31:06 - 11-May-26 |
| Unknown* | 1 | $17.25995 | SI Trade Currency Conversion |
10:51:37 - 11-May-26 |
| Buy* | 67 | $17.358 | Automatic Execution |
10:23:12 - 11-May-26 |
| Unknown* | 0 | $17.31874 | SI Trade Currency Conversion |
09:01:01 - 11-May-26 |
| Unknown* | 0 | $17.32344 | SI Trade Currency Conversion |
09:01:01 - 11-May-26 |
| Unknown* | 0 | $17.30463 | SI Trade Currency Conversion |
08:17:01 - 11-May-26 |
| Unknown* | 0 | $17.34696 | SI Trade Currency Conversion |
08:04:58 - 11-May-26 |
| Unknown* | 0 | $17.35401 | SI Trade Currency Conversion |
08:04:58 - 11-May-26 |
| Unknown* | 0 | $17.57983 | SI Trade Currency Conversion |
14:34:53 - 08-May-26 |
| Unknown* | 0 | $17.58921 | SI Trade Currency Conversion |
14:34:40 - 08-May-26 |
| Unknown* | 0 | $17.71824 | SI Trade Currency Conversion |
12:47:09 - 08-May-26 |
| Unknown* | 0 | $17.7675 | SI Trade Currency Conversion |
12:40:42 - 08-May-26 |
| Buy* | 65 | $17.838 | Automatic Execution |
12:20:29 - 08-May-26 |
| Buy* | 150 | $17.818 | Suspected BUY Trade |
10:13:31 - 08-May-26 |
| Unknown* | 30 | $17.74873 | SI Trade Currency Conversion |
09:36:06 - 08-May-26 |
| Unknown* | 0 | $17.7101 | SI Trade Currency Conversion |
14:27:45 - 07-May-26 |
| Unknown* | 1 | $17.76887 | SI Trade Currency Conversion |
06:59:26 - 07-May-26 |
| Unknown* | 1 | $17.76887 | SI Trade Currency Conversion |
06:59:25 - 07-May-26 |
| Unknown* | 0 | $17.94353 | SI Trade Currency Conversion |
08:05:07 - 06-May-26 |
| Unknown* | 0 | $17.8934 | SI Trade Currency Conversion |
12:03:47 - 05-May-26 |
| Unknown* | 1 | $17.8934 | SI Trade Currency Conversion |
12:03:44 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:44 - 05-May-26 |
| Sell* | 60 | $17.85 | Automatic Execution |
12:03:42 - 05-May-26 |
| Unknown* | 1 | $17.89807 | SI Trade Currency Conversion |
12:03:39 - 05-May-26 |
| Unknown* | 1 | $17.90041 | SI Trade Currency Conversion |
12:03:39 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:15 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:11 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:11 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:10 - 05-May-26 |
| Unknown* | 1 | $17.89574 | SI Trade Currency Conversion |
12:03:09 - 05-May-26 |
| Unknown* | 1 | $17.90041 | SI Trade Currency Conversion |
12:03:09 - 05-May-26 |
| Unknown* | 0 | $17.91678 | SI Trade Currency Conversion |
08:01:05 - 05-May-26 |
| Unknown* | 0 | $17.89817 | SI Trade Currency Conversion |
15:53:04 - 30-Apr-26 |
| Unknown* | 0 | $17.87483 | SI Trade Currency Conversion |
15:47:20 - 30-Apr-26 |
| Unknown* | 0 | $17.8795 | SI Trade Currency Conversion |
15:47:19 - 30-Apr-26 |
| Unknown* | 0 | $17.8795 | SI Trade Currency Conversion |
15:45:18 - 30-Apr-26 |
| Unknown* | 0 | $17.90517 | SI Trade Currency Conversion |
15:40:26 - 30-Apr-26 |
| Unknown* | 0 | $17.8795 | SI Trade Currency Conversion |
15:34:49 - 30-Apr-26 |
| Unknown* | 0 | $17.66479 | SI Trade Currency Conversion |
12:01:36 - 30-Apr-26 |
| Unknown* | 1 | $17.51309 | SI Trade Currency Conversion |
11:40:58 - 30-Apr-26 |
| Unknown* | 0 | $17.49909 | SI Trade Currency Conversion |
10:14:59 - 30-Apr-26 |
| Unknown* | 0 | $17.52476 | SI Trade Currency Conversion |
08:04:50 - 30-Apr-26 |
| Unknown* | 0 | $17.63678 | SI Trade Currency Conversion |
08:04:50 - 30-Apr-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:31:11 - 29-Apr-26 |
| Unknown* | 1 | $18.06294 | SI Trade Currency Conversion |
08:09:35 - 29-Apr-26 |
| Unknown* | 0 | $18.60949 | SI Trade Currency Conversion |
12:13:13 - 28-Apr-26 |
| Unknown* | 0 | $18.60949 | SI Trade Currency Conversion |
12:13:13 - 28-Apr-26 |
| Unknown* | 0 | $18.63995 | SI Trade Currency Conversion |
12:02:31 - 28-Apr-26 |
| Unknown* | 0 | $18.64932 | SI Trade Currency Conversion |
12:02:31 - 28-Apr-26 |
| Unknown* | 0 | $18.61886 | SI Trade Currency Conversion |
11:42:35 - 28-Apr-26 |
| Unknown* | 0 | $18.62355 | SI Trade Currency Conversion |
11:42:35 - 28-Apr-26 |
| Unknown* | 0 | $18.6212 | SI Trade Currency Conversion |
11:22:54 - 28-Apr-26 |
| Unknown* | 1 | $18.56965 | SI Trade Currency Conversion |
08:05:08 - 28-Apr-26 |
| Unknown* | 0 | $18.48981 | SI Trade Currency Conversion |
16:21:42 - 27-Apr-26 |
| Unknown* | 0 | $18.64462 | SI Trade Currency Conversion |
15:07:10 - 27-Apr-26 |
| Unknown* | 0 | $18.52265 | SI Trade Currency Conversion |
11:46:44 - 27-Apr-26 |
| Unknown* | 0 | $18.62116 | SI Trade Currency Conversion |
09:01:15 - 27-Apr-26 |
| Unknown* | 0 | $18.62351 | SI Trade Currency Conversion |
09:01:14 - 27-Apr-26 |
| Buy* | 480 | $18.496 | Automatic Execution |
08:31:37 - 24-Apr-26 |
| Unknown* | 30 | $18.89139 | Currency Conversion OTC Trade |
15:58:20 - 22-Apr-26 |
| Unknown* | 0 | $18.6277 | SI Trade Currency Conversion |
11:10:42 - 22-Apr-26 |
| Unknown* | 0 | $18.60187 | SI Trade Currency Conversion |
10:00:29 - 22-Apr-26 |
| Unknown* | 0 | $18.58543 | SI Trade Currency Conversion |
10:00:24 - 22-Apr-26 |
| Unknown* | 1 | $18.57604 | SI Trade Currency Conversion |
09:22:13 - 22-Apr-26 |
| Unknown* | 1 | $18.50325 | SI Trade Currency Conversion |
08:15:20 - 22-Apr-26 |
| Unknown* | 20,294 | $19.02344 | SI Trade Currency Conversion |
17:17:22 - 21-Apr-26 |
| Unknown* | 0 | $19.44842 | SI Trade Currency Conversion |
12:27:47 - 21-Apr-26 |
| Unknown* | 0 | $19.44607 | SI Trade Currency Conversion |
08:02:40 - 21-Apr-26 |
| Unknown* | 0 | $19.44607 | SI Trade Currency Conversion |
08:02:40 - 21-Apr-26 |
| Unknown* | 0 | $19.44607 | SI Trade Currency Conversion |
08:02:40 - 21-Apr-26 |
| Unknown* | 0 | $19.08441 | SI Trade Currency Conversion |
14:01:49 - 17-Apr-26 |
| Sell* | 500 | $19.10 | Automatic Execution |
14:49:39 - 16-Apr-26 |
| Unknown* | 1 | $19.23852 | SI Trade Currency Conversion |
14:47:42 - 16-Apr-26 |
| Unknown* | 20 | $19.23379 | SI Trade Currency Conversion |
10:45:24 - 16-Apr-26 |
| Unknown* | 20,294 | $19.09909 | SI Trade Currency Conversion |
09:19:57 - 16-Apr-26 |
| Unknown* | -20,294 | $0.00 | SI Trade Correction Currency Conversion |
09:19:57 - 16-Apr-26 |
| Unknown* | 20,294 | $0.00 | SI Trade Currency Conversion |
09:19:57 - 16-Apr-26 |
| Unknown* | 150 | $19.25742 | SI Trade Currency Conversion |
10:34:00 - 15-Apr-26 |
| Buy* | 250 | $19.336 | Automatic Execution |
15:53:42 - 14-Apr-26 |
| Unknown* | 0 | $19.05733 | SI Trade Currency Conversion |
08:19:19 - 14-Apr-26 |
| Unknown* | 1 | $18.76239 | SI Trade Currency Conversion |
14:32:19 - 13-Apr-26 |
| Unknown* | 0 | $18.68292 | SI Trade Currency Conversion |
09:01:00 - 13-Apr-26 |
| Unknown* | 2 | $18.90531 | SI Trade Currency Conversion |
08:22:11 - 10-Apr-26 |
| Unknown* | 2 | $18.8491 | SI Trade Currency Conversion |
10:07:39 - 09-Apr-26 |
| Unknown* | 0 | $19.09974 | SI Trade Currency Conversion |
12:52:34 - 08-Apr-26 |
| Unknown* | 1 | $19.1044 | SI Trade Currency Conversion |
12:52:32 - 08-Apr-26 |
| Unknown* | 0 | $19.0764 | SI Trade Currency Conversion |
10:22:45 - 08-Apr-26 |
| Unknown* | 0 | $18.94104 | SI Trade Currency Conversion |
09:55:37 - 08-Apr-26 |
| Unknown* | 50 | $18.46581 | SI Trade Currency Conversion |
14:25:30 - 07-Apr-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
10:48:10 - 07-Apr-26 |
| Unknown* | 0 | $18.55114 | SI Trade Currency Conversion |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | $18.44966 | SI Trade Currency Conversion |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | $18.48583 | SI Trade Currency Conversion |
14:12:06 - 02-Apr-26 |
| Unknown* | 3 | $18.46735 | SI Trade Currency Conversion |
13:51:57 - 02-Apr-26 |
| Unknown* | 1 | $18.47428 | SI Trade Currency Conversion |
08:01:50 - 02-Apr-26 |
| Unknown* | 1 | $18.53219 | SI Trade Currency Conversion |
11:16:17 - 01-Apr-26 |
| Unknown* | 1 | $18.44937 | SI Trade Currency Conversion |
10:53:06 - 31-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:13:00 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:12:57 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:08:08 - 30-Mar-26 |
| Unknown* | 2 | $18.40349 | SI Trade Currency Conversion |
15:08:03 - 30-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:08:03 - 30-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:07:33 - 30-Mar-26 |
| Unknown* | 1 | $18.40349 | SI Trade Currency Conversion |
15:07:32 - 30-Mar-26 |
| Unknown* | 1 | $18.40349 | SI Trade Currency Conversion |
15:07:28 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:25 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:20 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:15 - 30-Mar-26 |
| Unknown* | 0 | $18.4058 | SI Trade Currency Conversion |
15:07:10 - 30-Mar-26 |
| Unknown* | 0 | $18.29062 | SI Trade Currency Conversion |
10:27:01 - 30-Mar-26 |
| Unknown* | 0 | $18.41962 | SI Trade Currency Conversion |
09:47:49 - 30-Mar-26 |
| Unknown* | 0 | $18.41271 | SI Trade Currency Conversion |
09:05:20 - 30-Mar-26 |
| Unknown* | 0 | $18.41271 | SI Trade Currency Conversion |
09:05:18 - 30-Mar-26 |
| Unknown* | 0 | $18.37124 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | $18.74294 | SI Trade Currency Conversion |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | $18.74468 | SI Trade Currency Conversion |
08:05:10 - 26-Mar-26 |
| Sell* | 70 | $18.60 | Automatic Execution |
15:11:59 - 25-Mar-26 |
| Unknown* | 0 | $18.72922 | SI Trade Currency Conversion |
08:31:29 - 24-Mar-26 |
| Unknown* | 0 | $18.61116 | SI Trade Currency Conversion |
08:05:38 - 23-Mar-26 |
| Unknown* | 0 | $18.70307 | SI Trade Currency Conversion |
16:02:47 - 20-Mar-26 |
| Unknown* | 0 | $18.82328 | SI Trade Currency Conversion |
15:53:22 - 20-Mar-26 |
| Unknown* | 1 | $18.77011 | SI Trade Currency Conversion |
15:06:10 - 20-Mar-26 |
| Unknown* | 0 | $18.87876 | SI Trade Currency Conversion |
14:45:26 - 20-Mar-26 |
| Unknown* | 0 | $18.87413 | SI Trade Currency Conversion |
14:45:26 - 20-Mar-26 |
| Unknown* | 0 | $18.87413 | SI Trade Currency Conversion |
14:25:45 - 20-Mar-26 |
| Unknown* | 0 | $18.73544 | SI Trade Currency Conversion |
14:00:38 - 20-Mar-26 |
| Unknown* | 0 | $18.81634 | SI Trade Currency Conversion |
12:38:51 - 20-Mar-26 |
| Unknown* | 0 | $18.83021 | SI Trade Currency Conversion |
12:38:51 - 20-Mar-26 |
| Unknown* | 0 | $18.81634 | SI Trade Currency Conversion |
12:26:38 - 20-Mar-26 |
| Unknown* | 1 | $18.81634 | SI Trade Currency Conversion |
12:26:36 - 20-Mar-26 |
| Unknown* | 0 | $18.94117 | SI Trade Currency Conversion |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | $18.70076 | SI Trade Currency Conversion |
08:00:33 - 20-Mar-26 |
| Unknown* | 1 | $19.02622 | SI Trade Currency Conversion |
08:01:43 - 19-Mar-26 |
| Buy* | 800 | $19.12 | Automatic Execution |
14:04:01 - 18-Mar-26 |
| Unknown* | 2 | $19.03124 | SI Trade Currency Conversion |
13:30:12 - 18-Mar-26 |
| Buy* | 29 | $19.208 | Automatic Execution |
13:27:29 - 18-Mar-26 |
| Unknown* | 0 | $19.262 | SI Trade Currency Conversion |
10:00:25 - 18-Mar-26 |
| Unknown* | 0 | $19.46266 | SI Trade Currency Conversion |
13:40:40 - 17-Mar-26 |
| Unknown* | 0 | $19.47186 | SI Trade Currency Conversion |
13:40:40 - 17-Mar-26 |
| Unknown* | 0 | $18.9808 | SI Trade Currency Conversion |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | $19.11129 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | $19.2894 | SI Trade Currency Conversion |
13:23:53 - 13-Mar-26 |
| Unknown* | 0 | $19.2802 | SI Trade Currency Conversion |
13:23:52 - 13-Mar-26 |
| Unknown* | 1 | $19.32161 | SI Trade Currency Conversion |
13:10:50 - 13-Mar-26 |
| Unknown* | 0 | $19.20888 | SI Trade Currency Conversion |
08:05:06 - 13-Mar-26 |
| Unknown* | 1 | $19.47644 | SI Trade Currency Conversion |
14:17:52 - 12-Mar-26 |
| Unknown* | 0 | $19.61983 | SI Trade Currency Conversion |
16:26:32 - 11-Mar-26 |
| Unknown* | 0 | $19.44301 | SI Trade Currency Conversion |
15:40:49 - 11-Mar-26 |
| Unknown* | 2 | $19.38717 | SI Trade Currency Conversion |
15:28:33 - 11-Mar-26 |
| Unknown* | 0 | $19.65473 | SI Trade Currency Conversion |
15:01:25 - 11-Mar-26 |
| Unknown* | 0 | $19.73383 | SI Trade Currency Conversion |
10:45:26 - 11-Mar-26 |
| Unknown* | 1 | $19.66403 | SI Trade Currency Conversion |
10:45:26 - 11-Mar-26 |
| Unknown* | 1 | $19.65938 | SI Trade Currency Conversion |
08:04:46 - 11-Mar-26 |
| Unknown* | 0 | $19.72326 | SI Trade Currency Conversion |
14:21:58 - 10-Mar-26 |
| Unknown* | 1 | $19.73952 | SI Trade Currency Conversion |
12:55:12 - 10-Mar-26 |
| Unknown* | 0 | $19.35415 | SI Trade Currency Conversion |
11:47:15 - 09-Mar-26 |
| Unknown* | 1 | $19.3472 | SI Trade Currency Conversion |
11:47:15 - 09-Mar-26 |
| Buy* | 50 | $19.53012 | Ordinary |
15:27:49 - 06-Mar-26 |
| Unknown* | 0 | $20.66623 | SI Trade Currency Conversion |
08:00:33 - 05-Mar-26 |
| Unknown* | 1 | $20.82697 | SI Trade Currency Conversion |
10:29:01 - 04-Mar-26 |
| Unknown* | 1 | $20.63757 | SI Trade Currency Conversion |
10:02:35 - 04-Mar-26 |
| Unknown* | 1 | $20.81528 | SI Trade Currency Conversion |
08:04:50 - 04-Mar-26 |