| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 19.142 | 19.418 | 19.142 | 19.418 | 3,028 |
| 19th Oct 2026 (Mon) | 19.10 | 19.10 | 19.094 | 19.142 | 2,442 |
| 16th Oct 2026 (Fri) | 19.262 | 19.308 | 19.262 | 19.193 | 3,308 |
| 15th Oct 2026 (Thu) | 19.078 | 19.078 | 19.078 | 19.163 | 3,179 |
| 14th Oct 2026 (Wed) | 18.914 | 18.914 | 18.914 | 18.741 | 1,220 |
| 13th Oct 2026 (Tue) | 18.917 | 18.973 | 18.917 | 18.973 | 7,445 |
| 12th Oct 2026 (Mon) | 18.852 | 18.852 | 18.76 | 18.917 | 286 |
| 9th Oct 2026 (Fri) | 18.265 | 18.584 | 18.265 | 18.584 | 1,005 |
| 8th Oct 2026 (Thu) | 18.55 | 18.55 | 18.265 | 18.265 | 861 |
| 7th Oct 2026 (Wed) | 18.542 | 18.542 | 18.542 | 18.55 | 560 |
| 6th Oct 2026 (Tue) | 18.74 | 18.896 | 18.662 | 18.61 | 68 |
| 5th Oct 2026 (Mon) | 18.404 | 18.404 | 18.398 | 18.619 | 19 |
| 2nd Oct 2026 (Fri) | 18.516 | 18.516 | 18.516 | 18.363 | 12 |
| 1st Oct 2026 (Thu) | 18.616 | 18.616 | 18.53 | 18.348 | 8 |
| 30th Sep 2026 (Wed) | 18.764 | 19.144 | 18.626 | 18.655 | 196 |
| 29th Sep 2026 (Tue) | 18.876 | 18.876 | 18.846 | 18.636 | 6 |
| 28th Sep 2026 (Mon) | 18.658 | 18.658 | 18.658 | 18.751 | 11 |
| 25th Sep 2026 (Fri) | 18.56 | 18.56 | 18.522 | 18.686 | 6 |
| 24th Sep 2026 (Thu) | 18.70 | 18.748 | 18.616 | 18.567 | 104 |
| 23rd Sep 2026 (Wed) | 18.992 | 18.992 | 18.988 | 18.779 | 9 |
| 22nd Sep 2026 (Tue) | 19.024 | 19.024 | 19.008 | 19.045 | 9 |
| 21st Sep 2026 (Mon) | 18.864 | 18.864 | 18.864 | 18.904 | 16 |
| 18th Sep 2026 (Fri) | 18.904 | 18.904 | 18.904 | 18.892 | 6 |
| 17th Sep 2026 (Thu) | 19.048 | 19.048 | 19.048 | 18.824 | 2 |
| 16th Sep 2026 (Wed) | 18.828 | 19.212 | 18.828 | 19.212 | 0 |
| 15th Sep 2026 (Tue) | 18.844 | 18.846 | 18.844 | 18.828 | 3 |
| 14th Sep 2026 (Mon) | 18.624 | 18.688 | 18.572 | 18.837 | 15 |
| 11th Sep 2026 (Fri) | 18.608 | 18.608 | 18.608 | 18.381 | 8 |
| 10th Sep 2026 (Thu) | 18.594 | 18.682 | 18.50 | 18.533 | 281 |
| 9th Sep 2026 (Wed) | 18.776 | 18.776 | 18.72 | 18.646 | 349 |
| 8th Sep 2026 (Tue) | 19.036 | 19.136 | 18.754 | 18.666 | 393 |
| 7th Sep 2026 (Mon) | 19.068 | 19.068 | 19.068 | 19.134 | 159 |
| 4th Sep 2026 (Fri) | 19.222 | 19.222 | 19.222 | 19.254 | 968 |
| 3rd Sep 2026 (Thu) | 19.424 | 19.424 | 19.424 | 19.254 | 2 |
| 2nd Sep 2026 (Wed) | 18.90 | 18.90 | 18.90 | 19.576 | 11 |
| 1st Sep 2026 (Tue) | 19.526 | 19.526 | 19.386 | 19.331 | 67 |
| 31st Aug 2026 (Mon) | 19.455 | 19.455 | 19.455 | 19.455 | 0 |
| 28th Aug 2026 (Fri) | 19.436 | 19.436 | 19.408 | 19.455 | 263 |
| 27th Aug 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.508 | 10 |
| 26th Aug 2026 (Wed) | 19.516 | 19.516 | 19.45 | 19.414 | 146 |
| 25th Aug 2026 (Tue) | 19.68 | 19.68 | 19.484 | 19.484 | 1 |
| 24th Aug 2026 (Mon) | 19.808 | 19.856 | 19.68 | 19.68 | 70 |
| 21st Aug 2026 (Fri) | 19.864 | 19.864 | 19.704 | 19.704 | 3 |