| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.5475 | 1,827 |
| 11th Nov 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.54 | 1,859 |
| 10th Nov 2026 (Tue) | 20.935 | 21.005 | 20.935 | 20.48 | 7,898 |
| 9th Nov 2026 (Mon) | 20.625 | 20.635 | 20.625 | 20.70 | 1,327 |
| 6th Nov 2026 (Fri) | 20.685 | 20.685 | 20.685 | 20.4825 | 1,769 |
| 5th Nov 2026 (Thu) | 21.605 | 21.64 | 21.135 | 21.0675 | 1,942 |
| 4th Nov 2026 (Wed) | 20.135 | 20.385 | 20.135 | 21.2725 | 1,049 |
| 3rd Nov 2026 (Tue) | 19.978 | 19.978 | 19.978 | 20.1275 | 2,228 |
| 2nd Nov 2026 (Mon) | 19.74 | 19.76 | 19.63 | 20.036 | 1,628 |
| 30th Oct 2026 (Fri) | 20.03 | 20.03 | 19.878 | 19.829 | 2,373 |
| 29th Oct 2026 (Thu) | 20.125 | 20.125 | 20.12 | 20.2425 | 1,414 |
| 28th Oct 2026 (Wed) | 19.61 | 19.868 | 19.61 | 19.767 | 1,483 |
| 27th Oct 2026 (Tue) | 19.742 | 19.758 | 19.518 | 19.568 | 1,274 |
| 26th Oct 2026 (Mon) | 19.838 | 19.838 | 19.675 | 19.675 | 3,773 |
| 23rd Oct 2026 (Fri) | 19.702 | 19.75 | 19.702 | 19.838 | 2,888 |
| 22nd Oct 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.674 | 1,698 |
| 21st Oct 2026 (Wed) | 19.418 | 19.418 | 19.301 | 19.301 | 249 |
| 20th Oct 2026 (Tue) | 19.142 | 19.418 | 19.142 | 19.418 | 3,028 |
| 19th Oct 2026 (Mon) | 19.10 | 19.10 | 19.094 | 19.142 | 2,442 |
| 16th Oct 2026 (Fri) | 19.262 | 19.308 | 19.262 | 19.193 | 3,308 |
| 15th Oct 2026 (Thu) | 19.078 | 19.078 | 19.078 | 19.163 | 3,179 |
| 14th Oct 2026 (Wed) | 18.914 | 18.914 | 18.914 | 18.741 | 1,220 |
| 13th Oct 2026 (Tue) | 18.917 | 18.973 | 18.917 | 18.973 | 7,445 |
| 12th Oct 2026 (Mon) | 18.852 | 18.852 | 18.76 | 18.917 | 286 |
| 9th Oct 2026 (Fri) | 18.265 | 18.584 | 18.265 | 18.584 | 1,005 |
| 8th Oct 2026 (Thu) | 18.55 | 18.55 | 18.265 | 18.265 | 861 |
| 7th Oct 2026 (Wed) | 18.542 | 18.542 | 18.542 | 18.55 | 560 |
| 6th Oct 2026 (Tue) | 18.74 | 18.896 | 18.662 | 18.61 | 68 |
| 5th Oct 2026 (Mon) | 18.404 | 18.404 | 18.398 | 18.619 | 19 |
| 2nd Oct 2026 (Fri) | 18.516 | 18.516 | 18.516 | 18.363 | 12 |
| 1st Oct 2026 (Thu) | 18.616 | 18.616 | 18.53 | 18.348 | 8 |
| 30th Sep 2026 (Wed) | 18.764 | 19.144 | 18.626 | 18.655 | 196 |
| 29th Sep 2026 (Tue) | 18.876 | 18.876 | 18.846 | 18.636 | 6 |
| 28th Sep 2026 (Mon) | 18.658 | 18.658 | 18.658 | 18.751 | 11 |
| 25th Sep 2026 (Fri) | 18.56 | 18.56 | 18.522 | 18.686 | 6 |
| 24th Sep 2026 (Thu) | 18.70 | 18.748 | 18.616 | 18.567 | 104 |
| 23rd Sep 2026 (Wed) | 18.992 | 18.992 | 18.988 | 18.779 | 9 |
| 22nd Sep 2026 (Tue) | 19.024 | 19.024 | 19.008 | 19.045 | 9 |
| 21st Sep 2026 (Mon) | 18.864 | 18.864 | 18.864 | 18.904 | 16 |
| 18th Sep 2026 (Fri) | 18.904 | 18.904 | 18.904 | 18.892 | 6 |
| 17th Sep 2026 (Thu) | 19.048 | 19.048 | 19.048 | 18.824 | 2 |
| 16th Sep 2026 (Wed) | 18.828 | 19.212 | 18.828 | 19.212 | 0 |
| 15th Sep 2026 (Tue) | 18.844 | 18.846 | 18.844 | 18.828 | 3 |
| 14th Sep 2026 (Mon) | 18.624 | 18.688 | 18.572 | 18.837 | 15 |