| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.658 | 18.658 | 18.658 | 18.751 | 11 |
| 25th Sep 2026 (Fri) | 18.56 | 18.56 | 18.522 | 18.686 | 6 |
| 24th Sep 2026 (Thu) | 18.70 | 18.748 | 18.616 | 18.567 | 104 |
| 23rd Sep 2026 (Wed) | 18.992 | 18.992 | 18.988 | 18.779 | 9 |
| 22nd Sep 2026 (Tue) | 19.024 | 19.024 | 19.008 | 19.045 | 9 |
| 21st Sep 2026 (Mon) | 18.864 | 18.864 | 18.864 | 18.904 | 16 |
| 18th Sep 2026 (Fri) | 18.904 | 18.904 | 18.904 | 18.892 | 6 |
| 17th Sep 2026 (Thu) | 19.048 | 19.048 | 19.048 | 18.824 | 2 |
| 16th Sep 2026 (Wed) | 18.828 | 19.212 | 18.828 | 19.212 | 0 |
| 15th Sep 2026 (Tue) | 18.844 | 18.846 | 18.844 | 18.828 | 3 |
| 14th Sep 2026 (Mon) | 18.624 | 18.688 | 18.572 | 18.837 | 15 |
| 11th Sep 2026 (Fri) | 18.608 | 18.608 | 18.608 | 18.381 | 8 |
| 10th Sep 2026 (Thu) | 18.594 | 18.682 | 18.50 | 18.533 | 281 |
| 9th Sep 2026 (Wed) | 18.776 | 18.776 | 18.72 | 18.646 | 349 |
| 8th Sep 2026 (Tue) | 19.036 | 19.136 | 18.754 | 18.666 | 393 |
| 7th Sep 2026 (Mon) | 19.068 | 19.068 | 19.068 | 19.134 | 159 |
| 4th Sep 2026 (Fri) | 19.222 | 19.222 | 19.222 | 19.254 | 968 |
| 3rd Sep 2026 (Thu) | 19.424 | 19.424 | 19.424 | 19.254 | 2 |
| 2nd Sep 2026 (Wed) | 18.90 | 18.90 | 18.90 | 19.576 | 11 |
| 1st Sep 2026 (Tue) | 19.526 | 19.526 | 19.386 | 19.331 | 67 |
| 31st Aug 2026 (Mon) | 19.455 | 19.455 | 19.455 | 19.455 | 0 |
| 28th Aug 2026 (Fri) | 19.436 | 19.436 | 19.408 | 19.455 | 263 |
| 27th Aug 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.508 | 10 |
| 26th Aug 2026 (Wed) | 19.516 | 19.516 | 19.45 | 19.414 | 146 |
| 25th Aug 2026 (Tue) | 19.68 | 19.68 | 19.484 | 19.484 | 1 |
| 24th Aug 2026 (Mon) | 19.808 | 19.856 | 19.68 | 19.68 | 70 |
| 21st Aug 2026 (Fri) | 19.864 | 19.864 | 19.704 | 19.704 | 3 |
| 20th Aug 2026 (Thu) | 20.012 | 20.012 | 19.864 | 19.864 | 0 |
| 19th Aug 2026 (Wed) | 19.762 | 19.762 | 19.626 | 20.012 | 13 |
| 18th Aug 2026 (Tue) | 19.622 | 19.622 | 19.622 | 19.892 | 12 |
| 17th Aug 2026 (Mon) | 19.70 | 19.828 | 19.674 | 19.653 | 865 |
| 14th Aug 2026 (Fri) | 19.796 | 19.796 | 19.796 | 19.887 | 11 |
| 13th Aug 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.831 | 4 |
| 12th Aug 2026 (Wed) | 19.73 | 19.73 | 19.628 | 19.666 | 59 |
| 11th Aug 2026 (Tue) | 19.732 | 19.86 | 19.726 | 19.791 | 199 |
| 10th Aug 2026 (Mon) | 19.358 | 19.358 | 19.332 | 19.508 | 16 |
| 7th Aug 2026 (Fri) | 19.092 | 19.092 | 19.09 | 19.187 | 40 |
| 6th Aug 2026 (Thu) | 18.898 | 18.976 | 18.898 | 18.976 | 3 |
| 5th Aug 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.898 | 6 |
| 4th Aug 2026 (Tue) | 19.434 | 19.466 | 19.308 | 19.308 | 54 |
| 3rd Aug 2026 (Mon) | 18.535 | 19.272 | 18.535 | 19.272 | 4 |
| 31st Jul 2026 (Fri) | 18.776 | 18.776 | 18.66 | 18.535 | 413 |
| 30th Jul 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.586 | 266 |
| 29th Jul 2026 (Wed) | 18.674 | 18.674 | 18.674 | 18.808 | 289 |