| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.457 | 3 |
| 9th Jul 2026 (Thu) | 18.39 | 18.39 | 18.39 | 18.432 | 8 |
| 8th Jul 2026 (Wed) | 18.666 | 18.666 | 18.434 | 18.377 | 32 |
| 7th Jul 2026 (Tue) | 18.95 | 18.986 | 18.924 | 18.731 | 6,734 |
| 6th Jul 2026 (Mon) | 18.72 | 18.724 | 18.608 | 18.608 | 171 |
| 3rd Jul 2026 (Fri) | 18.698 | 18.698 | 18.596 | 18.538 | 13 |
| 2nd Jul 2026 (Thu) | 18.092 | 18.373 | 18.092 | 18.373 | 3 |
| 1st Jul 2026 (Wed) | 18.196 | 18.196 | 18.196 | 18.092 | 3 |
| 30th Jun 2026 (Tue) | 18.26 | 18.26 | 17.823 | 17.823 | 217 |
| 29th Jun 2026 (Mon) | 18.312 | 18.354 | 18.312 | 18.26 | 5 |
| 26th Jun 2026 (Fri) | 18.167 | 18.338 | 18.167 | 18.338 | 2 |
| 25th Jun 2026 (Thu) | 18.242 | 18.242 | 18.242 | 18.167 | 51 |
| 24th Jun 2026 (Wed) | 17.506 | 17.506 | 17.506 | 17.946 | 13 |
| 23rd Jun 2026 (Tue) | 17.492 | 17.622 | 17.492 | 17.516 | 713 |
| 22nd Jun 2026 (Mon) | 17.783 | 17.783 | 17.592 | 17.592 | 12 |
| 19th Jun 2026 (Fri) | 17.723 | 17.783 | 17.723 | 17.783 | 1 |
| 18th Jun 2026 (Thu) | 17.891 | 17.891 | 17.723 | 17.723 | 0 |
| 17th Jun 2026 (Wed) | 17.772 | 17.891 | 17.772 | 17.891 | 53 |
| 16th Jun 2026 (Tue) | 17.834 | 17.834 | 17.77 | 17.772 | 126 |
| 15th Jun 2026 (Mon) | 17.878 | 17.898 | 17.83 | 17.743 | 87 |
| 12th Jun 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.764 | 50,034 |
| 11th Jun 2026 (Thu) | 17.914 | 17.914 | 17.724 | 17.676 | 74,065 |
| 10th Jun 2026 (Wed) | 18.208 | 18.208 | 18.208 | 18.028 | 74,057 |
| 9th Jun 2026 (Tue) | 17.866 | 18.068 | 17.866 | 18.068 | 74,094 |
| 8th Jun 2026 (Mon) | 17.846 | 17.87 | 17.846 | 17.866 | 252 |
| 5th Jun 2026 (Fri) | 17.894 | 17.914 | 17.884 | 17.926 | 84 |
| 4th Jun 2026 (Thu) | 17.494 | 17.952 | 17.494 | 17.819 | 98 |
| 3rd Jun 2026 (Wed) | 17.352 | 17.352 | 17.352 | 17.274 | 87 |
| 2nd Jun 2026 (Tue) | 17.45 | 17.45 | 17.40 | 17.327 | 1,604 |
| 1st Jun 2026 (Mon) | 17.534 | 17.534 | 17.354 | 17.528 | 1,744 |
| 29th May 2026 (Fri) | 17.529 | 17.656 | 17.529 | 17.656 | 33 |
| 28th May 2026 (Thu) | 17.57 | 17.604 | 17.57 | 17.529 | 169 |
| 27th May 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.709 | 350 |
| 26th May 2026 (Tue) | 18.04 | 18.04 | 18.04 | 17.865 | 168 |
| 25th May 2026 (Mon) | 17.973 | 17.973 | 17.973 | 17.973 | 0 |
| 22nd May 2026 (Fri) | 17.864 | 17.973 | 17.864 | 17.973 | 0 |
| 21st May 2026 (Thu) | 17.834 | 17.864 | 17.834 | 17.864 | 12 |
| 20th May 2026 (Wed) | 17.69 | 17.834 | 17.69 | 17.834 | 0 |
| 19th May 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.69 | 20,091 |
| 18th May 2026 (Mon) | 17.544 | 17.544 | 17.544 | 17.503 | 64 |
| 15th May 2026 (Fri) | 17.185 | 17.24 | 17.185 | 17.24 | 50 |
| 14th May 2026 (Thu) | 17.261 | 17.261 | 17.185 | 17.185 | 1 |
| 13th May 2026 (Wed) | 17.162 | 17.261 | 17.162 | 17.261 | 17 |
| 12th May 2026 (Tue) | 16.954 | 16.954 | 16.954 | 17.162 | 150 |
| 11th May 2026 (Mon) | 17.358 | 17.358 | 17.358 | 16.926 | 69 |