| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.69 | 17.834 | 17.69 | 17.834 | 0 |
| 19th May 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.69 | 20,091 |
| 18th May 2026 (Mon) | 17.544 | 17.544 | 17.544 | 17.503 | 64 |
| 15th May 2026 (Fri) | 17.185 | 17.24 | 17.185 | 17.24 | 50 |
| 14th May 2026 (Thu) | 17.261 | 17.261 | 17.185 | 17.185 | 1 |
| 13th May 2026 (Wed) | 17.162 | 17.261 | 17.162 | 17.261 | 17 |
| 12th May 2026 (Tue) | 16.954 | 16.954 | 16.954 | 17.162 | 150 |
| 11th May 2026 (Mon) | 17.358 | 17.358 | 17.358 | 16.926 | 69 |
| 8th May 2026 (Fri) | 17.838 | 17.838 | 17.838 | 17.368 | 245 |
| 7th May 2026 (Thu) | 17.829 | 17.89 | 17.829 | 17.89 | 2 |
| 6th May 2026 (Wed) | 17.87 | 17.87 | 17.829 | 17.829 | 0 |
| 5th May 2026 (Tue) | 17.876 | 17.876 | 17.85 | 17.87 | 134 |
| 4th May 2026 (Mon) | 18.129 | 18.129 | 18.129 | 18.129 | 0 |
| 1st May 2026 (Fri) | 17.939 | 18.129 | 17.939 | 18.129 | 0 |
| 30th Apr 2026 (Thu) | 17.712 | 17.939 | 17.712 | 17.939 | 1 |
| 29th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.712 | 11 |
| 28th Apr 2026 (Tue) | 18.579 | 18.579 | 18.142 | 18.142 | 1 |
| 27th Apr 2026 (Mon) | 18.435 | 18.579 | 18.435 | 18.579 | 0 |
| 24th Apr 2026 (Fri) | 18.496 | 18.496 | 18.496 | 18.435 | 480 |
| 23rd Apr 2026 (Thu) | 18.816 | 18.816 | 18.609 | 18.609 | 0 |
| 22nd Apr 2026 (Wed) | 19.01 | 19.01 | 18.816 | 18.816 | 32 |
| 21st Apr 2026 (Tue) | 19.411 | 19.411 | 19.01 | 19.01 | 20,294 |
| 20th Apr 2026 (Mon) | 19.422 | 19.422 | 19.411 | 19.411 | 1 |
| 17th Apr 2026 (Fri) | 19.107 | 19.422 | 19.107 | 19.422 | 0 |
| 16th Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.107 | 20,965 |
| 15th Apr 2026 (Wed) | 19.278 | 19.278 | 19.235 | 19.235 | 0 |
| 14th Apr 2026 (Tue) | 19.336 | 19.336 | 19.336 | 19.278 | 250 |
| 13th Apr 2026 (Mon) | 18.817 | 18.817 | 18.709 | 18.709 | 1 |
| 10th Apr 2026 (Fri) | 18.761 | 18.817 | 18.761 | 18.817 | 2 |
| 9th Apr 2026 (Thu) | 19.008 | 19.008 | 18.761 | 18.761 | 2 |
| 8th Apr 2026 (Wed) | 18.446 | 19.008 | 18.446 | 19.008 | 1 |
| 7th Apr 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.446 | 60 |
| 6th Apr 2026 (Mon) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 3rd Apr 2026 (Fri) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 2nd Apr 2026 (Thu) | 18.707 | 18.707 | 18.576 | 18.576 | 4 |
| 1st Apr 2026 (Wed) | 18.29 | 18.707 | 18.29 | 18.707 | 1 |
| 31st Mar 2026 (Tue) | 18.266 | 18.29 | 18.266 | 18.29 | 1 |
| 30th Mar 2026 (Mon) | 18.303 | 18.303 | 18.266 | 18.266 | 18 |
| 27th Mar 2026 (Fri) | 18.768 | 18.768 | 18.303 | 18.303 | 0 |
| 26th Mar 2026 (Thu) | 18.645 | 18.768 | 18.645 | 18.768 | 0 |
| 25th Mar 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.645 | 70 |
| 24th Mar 2026 (Tue) | 18.599 | 18.602 | 18.599 | 18.602 | 0 |
| 23rd Mar 2026 (Mon) | 18.696 | 18.696 | 18.599 | 18.599 | 0 |