| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £15.07 | Automatic Execution |
16:11:01 - 15-Oct-25 |
| Buy* | 1 | £15.122 | Automatic Execution |
08:04:12 - 15-Oct-25 |
| Sell* | 4 | £14.872 | Negotiated Trade |
14:26:02 - 13-Oct-25 |
| Sell* | 81 | £15.124 | Uncrossing Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 4 | £15.196 | Suspected BUY Trade |
16:22:33 - 07-Oct-25 |
| Sell* | 293 | £15.27586 | Ordinary |
14:21:48 - 06-Oct-25 |
| Buy* | 195 | £15.31032 | Ordinary |
11:35:41 - 06-Oct-25 |
| Sell* | 84 | £14.856 | Negotiated Trade |
16:10:22 - 02-Oct-25 |
| Buy* | 3 | £14.754 | Automatic Execution |
15:37:50 - 30-Sep-25 |
| Buy* | 343 | £14.882 | Automatic Execution |
09:05:21 - 26-Sep-25 |
| Buy* | 84 | £14.8157 | Ordinary |
15:50:20 - 25-Sep-25 |
| Buy* | 1,005 | £14.796 | Automatic Execution |
15:05:33 - 25-Sep-25 |
| Buy* | 490 | £14.796 | Automatic Execution |
15:05:33 - 25-Sep-25 |
| Buy* | 490 | £14.796 | Automatic Execution |
15:05:33 - 25-Sep-25 |
| Buy* | 490 | £14.796 | Automatic Execution |
15:05:33 - 25-Sep-25 |
| Buy* | 577 | £15.056 | Automatic Execution |
09:32:11 - 24-Sep-25 |
| Buy* | 119 | £15.06 | Automatic Execution |
08:57:24 - 24-Sep-25 |
| Buy* | 1 | £15.05 | Automatic Execution |
08:00:15 - 24-Sep-25 |
| Buy* | 92 | £15.13392 | Ordinary |
12:28:29 - 23-Sep-25 |
| Buy* | 81 | £15.64886 | Suspected BUY Trade |
12:09:13 - 10-Sep-25 |
| Buy* | 2 | £15.748 | Suspected BUY Trade |
14:34:18 - 02-Sep-25 |
| Buy* | 63 | £15.772 | Suspected BUY Trade |
15:00:45 - 20-Aug-25 |
| Buy* | 240 | £15.542 | Automatic Execution |
15:11:15 - 18-Aug-25 |
| Buy* | 60 | £15.176 | Automatic Execution |
14:08:31 - 07-Aug-25 |
| Buy* | 60 | £15.176 | Automatic Execution |
14:06:44 - 07-Aug-25 |
| Buy* | 60 | £15.176 | Automatic Execution |
14:06:38 - 07-Aug-25 |
| Buy* | 60 | £15.176 | Automatic Execution |
14:06:31 - 07-Aug-25 |
| Buy* | 112 | £15.44846 | Ordinary |
16:14:30 - 31-Jul-25 |
| Sell* | 90 | £15.50 | Automatic Execution |
14:43:36 - 31-Jul-25 |
| Unknown* | 50 | £15.61011 | Ordinary |
14:54:24 - 28-Jul-25 |
| Sell* | 230 | £15.16797 | Ordinary |
11:50:22 - 17-Jul-25 |
| Buy* | 15 | £15.394 | Automatic Execution |
08:00:37 - 08-Jul-25 |
| Sell* | 1,570 | £15.312 | Automatic Execution |
16:03:42 - 02-Jul-25 |
| Buy* | 60 | £15.312 | Automatic Execution |
16:03:42 - 02-Jul-25 |
| Unknown* | 9 | £14.96867 | SI Trade Currency Conversion |
14:45:10 - 27-Jun-25 |
| Unknown* | 1 | £14.98482 | SI Trade Currency Conversion |
14:32:58 - 23-Jun-25 |
| Unknown* | 1 | £14.98653 | SI Trade Currency Conversion |
14:32:58 - 23-Jun-25 |
| Sell* | 19 | £15.00795 | Ordinary |
09:05:36 - 23-May-25 |
| Buy* | 19 | £15.494 | Suspected BUY Trade |
08:29:03 - 14-May-25 |
| Buy* | 339 | £14.70517 | Ordinary |
14:22:17 - 01-May-25 |
| Buy* | 440 | £15.31 | Automatic Execution |
14:22:27 - 12-Mar-25 |
| Unknown* | 1 | £15.50016 | SI Trade Currency Conversion |
08:04:21 - 11-Mar-25 |
| Sell* | 1 | £15.526 | Automatic Execution |
15:31:00 - 07-Mar-25 |
| Buy* | 1 | £16.354 | Suspected BUY Trade |
08:00:01 - 05-Mar-25 |