Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £15.44846 Ordinary
16:14:30 - 31-Jul-25
Sell* 90 £15.50 Automatic Execution
14:43:36 - 31-Jul-25
Unknown* 50 £15.61011 Ordinary
14:54:24 - 28-Jul-25
Sell* 230 £15.16797 Ordinary
11:50:22 - 17-Jul-25
Buy* 15 £15.394 Automatic Execution
08:00:37 - 08-Jul-25
Sell* 1,570 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Buy* 60 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Unknown* 9 £14.96867 SI Trade
Currency Conversion
14:45:10 - 27-Jun-25
Unknown* 1 £14.98482 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
Unknown* 1 £14.98653 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
Sell* 19 £15.00795 Ordinary
09:05:36 - 23-May-25
Buy* 19 £15.494 Suspected BUY Trade
08:29:03 - 14-May-25
Buy* 339 £14.70517 Ordinary
14:22:17 - 01-May-25
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
Sell* 1 £15.526 Automatic Execution
15:31:00 - 07-Mar-25
Buy* 1 £16.354 Suspected BUY Trade
08:00:01 - 05-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23