| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 15.122 | 15.122 | 15.07 | 15.008 | 3 |
| 14th Oct 2025 (Tue) | 15.013 | 15.013 | 14.949 | 14.949 | 0 |
| 13th Oct 2025 (Mon) | 14.956 | 15.013 | 14.956 | 15.013 | 4 |
| 10th Oct 2025 (Fri) | 15.376 | 15.376 | 14.956 | 14.956 | 0 |
| 9th Oct 2025 (Thu) | 15.26 | 15.376 | 15.26 | 15.376 | 0 |
| 8th Oct 2025 (Wed) | 15.124 | 15.124 | 15.124 | 15.26 | 81 |
| 7th Oct 2025 (Tue) | 15.218 | 15.218 | 15.155 | 15.155 | 4 |
| 6th Oct 2025 (Mon) | 15.123 | 15.218 | 15.123 | 15.218 | 488 |
| 3rd Oct 2025 (Fri) | 14.876 | 15.123 | 14.876 | 15.123 | 0 |
| 2nd Oct 2025 (Thu) | 14.488 | 14.876 | 14.488 | 14.876 | 84 |
| 1st Oct 2025 (Wed) | 14.761 | 14.761 | 14.488 | 14.488 | 0 |
| 30th Sep 2025 (Tue) | 14.754 | 14.754 | 14.754 | 14.761 | 3 |
| 29th Sep 2025 (Mon) | 14.813 | 14.813 | 14.754 | 14.754 | 0 |
| 26th Sep 2025 (Fri) | 14.882 | 14.882 | 14.882 | 14.813 | 343 |
| 25th Sep 2025 (Thu) | 14.796 | 14.796 | 14.796 | 14.763 | 2,559 |
| 24th Sep 2025 (Wed) | 15.05 | 15.06 | 15.05 | 14.995 | 697 |
| 23rd Sep 2025 (Tue) | 15.066 | 15.12 | 15.066 | 15.12 | 92 |
| 22nd Sep 2025 (Mon) | 15.14 | 15.14 | 15.066 | 15.066 | 0 |
| 19th Sep 2025 (Fri) | 15.078 | 15.14 | 15.078 | 15.14 | 0 |
| 18th Sep 2025 (Thu) | 15.029 | 15.078 | 15.029 | 15.078 | 0 |
| 17th Sep 2025 (Wed) | 15.122 | 15.122 | 15.029 | 15.029 | 0 |
| 16th Sep 2025 (Tue) | 15.239 | 15.239 | 15.122 | 15.122 | 0 |
| 15th Sep 2025 (Mon) | 15.299 | 15.299 | 15.239 | 15.239 | 0 |
| 12th Sep 2025 (Fri) | 15.389 | 15.389 | 15.299 | 15.299 | 0 |
| 11th Sep 2025 (Thu) | 15.34 | 15.389 | 15.34 | 15.389 | 0 |
| 10th Sep 2025 (Wed) | 15.643 | 15.643 | 15.34 | 15.34 | 81 |
| 9th Sep 2025 (Tue) | 15.675 | 15.675 | 15.643 | 15.643 | 0 |
| 8th Sep 2025 (Mon) | 15.728 | 15.728 | 15.675 | 15.675 | 0 |
| 5th Sep 2025 (Fri) | 15.716 | 15.728 | 15.716 | 15.728 | 0 |
| 4th Sep 2025 (Thu) | 15.573 | 15.716 | 15.573 | 15.716 | 0 |
| 3rd Sep 2025 (Wed) | 15.742 | 15.742 | 15.573 | 15.573 | 0 |
| 2nd Sep 2025 (Tue) | 15.665 | 15.742 | 15.665 | 15.742 | 2 |
| 1st Sep 2025 (Mon) | 15.511 | 15.665 | 15.511 | 15.665 | 0 |
| 29th Aug 2025 (Fri) | 15.424 | 15.511 | 15.424 | 15.511 | 0 |
| 28th Aug 2025 (Thu) | 15.602 | 15.602 | 15.424 | 15.424 | 0 |
| 27th Aug 2025 (Wed) | 15.554 | 15.602 | 15.554 | 15.602 | 0 |
| 26th Aug 2025 (Tue) | 15.769 | 15.769 | 15.554 | 15.554 | 0 |
| 25th Aug 2025 (Mon) | 15.769 | 15.769 | 15.769 | 15.769 | 0 |
| 22nd Aug 2025 (Fri) | 15.713 | 15.769 | 15.713 | 15.769 | 0 |
| 21st Aug 2025 (Thu) | 15.666 | 15.713 | 15.666 | 15.713 | 0 |
| 20th Aug 2025 (Wed) | 15.492 | 15.666 | 15.492 | 15.666 | 63 |
| 19th Aug 2025 (Tue) | 15.512 | 15.512 | 15.492 | 15.492 | 0 |
| 18th Aug 2025 (Mon) | 15.542 | 15.542 | 15.542 | 15.512 | 240 |