| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 15.415 | 15.415 | 15.281 | 15.281 | 197 |
| 2nd Mar 2026 (Mon) | 15.535 | 15.535 | 15.415 | 15.415 | 31 |
| 27th Feb 2026 (Fri) | 15.394 | 15.535 | 15.394 | 15.535 | 196 |
| 26th Feb 2026 (Thu) | 15.23 | 15.394 | 15.23 | 15.394 | 1 |
| 25th Feb 2026 (Wed) | 15.158 | 15.23 | 15.158 | 15.23 | 324 |
| 24th Feb 2026 (Tue) | 15.183 | 15.183 | 15.158 | 15.158 | 0 |
| 23rd Feb 2026 (Mon) | 15.146 | 15.183 | 15.146 | 15.183 | 0 |
| 20th Feb 2026 (Fri) | 15.119 | 15.146 | 15.119 | 15.146 | 0 |
| 19th Feb 2026 (Thu) | 15.161 | 15.161 | 15.119 | 15.119 | 11 |
| 18th Feb 2026 (Wed) | 15.084 | 15.161 | 15.084 | 15.161 | 0 |
| 17th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 15.084 | 10 |
| 16th Feb 2026 (Mon) | 14.94 | 14.94 | 14.822 | 14.822 | 0 |
| 13th Feb 2026 (Fri) | 14.896 | 14.94 | 14.896 | 14.94 | 0 |
| 12th Feb 2026 (Thu) | 15.044 | 15.044 | 14.896 | 14.896 | 0 |
| 11th Feb 2026 (Wed) | 15.265 | 15.265 | 15.044 | 15.044 | 197 |
| 10th Feb 2026 (Tue) | 14.96 | 15.265 | 14.96 | 15.265 | 0 |
| 9th Feb 2026 (Mon) | 15.05 | 15.05 | 14.96 | 14.96 | 0 |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 15.05 | 15.05 | 247 |
| 5th Feb 2026 (Thu) | 15.017 | 15.165 | 15.017 | 15.165 | 0 |
| 4th Feb 2026 (Wed) | 15.026 | 15.026 | 15.026 | 15.017 | 351 |
| 3rd Feb 2026 (Tue) | 15.238 | 15.238 | 15.018 | 15.018 | 129 |
| 2nd Feb 2026 (Mon) | 15.224 | 15.224 | 15.224 | 15.238 | 393 |
| 30th Jan 2026 (Fri) | 15.005 | 15.112 | 15.005 | 15.112 | 0 |
| 29th Jan 2026 (Thu) | 15.264 | 15.264 | 15.005 | 15.005 | 46 |
| 28th Jan 2026 (Wed) | 15.706 | 15.706 | 15.706 | 15.264 | 35 |
| 27th Jan 2026 (Tue) | 15.491 | 15.491 | 15.359 | 15.359 | 0 |
| 26th Jan 2026 (Mon) | 15.534 | 15.534 | 15.491 | 15.491 | 413 |
| 23rd Jan 2026 (Fri) | 15.977 | 15.977 | 15.534 | 15.534 | 63 |
| 22nd Jan 2026 (Thu) | 15.801 | 15.977 | 15.801 | 15.977 | 0 |
| 21st Jan 2026 (Wed) | 15.681 | 15.801 | 15.681 | 15.801 | 30 |
| 20th Jan 2026 (Tue) | 15.616 | 15.681 | 15.616 | 15.681 | 0 |
| 19th Jan 2026 (Mon) | 15.897 | 15.897 | 15.616 | 15.616 | 0 |
| 16th Jan 2026 (Fri) | 15.796 | 15.897 | 15.796 | 15.897 | 31 |
| 15th Jan 2026 (Thu) | 15.55 | 15.796 | 15.55 | 15.796 | 0 |
| 14th Jan 2026 (Wed) | 15.681 | 15.681 | 15.55 | 15.55 | 0 |
| 13th Jan 2026 (Tue) | 15.731 | 15.731 | 15.681 | 15.681 | 0 |
| 12th Jan 2026 (Mon) | 15.953 | 15.953 | 15.731 | 15.731 | 19 |
| 9th Jan 2026 (Fri) | 16.064 | 16.064 | 15.953 | 15.953 | 700 |
| 8th Jan 2026 (Thu) | 16.045 | 16.064 | 16.045 | 16.064 | 31 |
| 7th Jan 2026 (Wed) | 15.992 | 16.058 | 15.992 | 16.045 | 274 |
| 6th Jan 2026 (Tue) | 15.484 | 15.908 | 15.484 | 15.908 | 0 |
| 5th Jan 2026 (Mon) | 15.554 | 15.554 | 15.554 | 15.484 | 93 |