| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 15.456 | 15.456 | 15.231 | 15.231 | 0 |
| 11th Jun 2025 (Wed) | 15.478 | 15.478 | 15.456 | 15.456 | 0 |
| 10th Jun 2025 (Tue) | 15.26 | 15.478 | 15.26 | 15.478 | 0 |
| 9th Jun 2025 (Mon) | 15.356 | 15.356 | 15.26 | 15.26 | 0 |
| 6th Jun 2025 (Fri) | 15.228 | 15.356 | 15.228 | 15.356 | 0 |
| 5th Jun 2025 (Thu) | 15.233 | 15.233 | 15.228 | 15.228 | 0 |
| 4th Jun 2025 (Wed) | 15.216 | 15.233 | 15.216 | 15.233 | 0 |
| 3rd Jun 2025 (Tue) | 15.042 | 15.216 | 15.042 | 15.216 | 0 |
| 2nd Jun 2025 (Mon) | 15.231 | 15.231 | 15.042 | 15.042 | 0 |
| 30th May 2025 (Fri) | 15.193 | 15.231 | 15.193 | 15.231 | 0 |
| 29th May 2025 (Thu) | 15.227 | 15.227 | 15.193 | 15.193 | 0 |
| 28th May 2025 (Wed) | 15.235 | 15.235 | 15.227 | 15.227 | 0 |
| 27th May 2025 (Tue) | 15.00795 | 15.235 | 15.00795 | 15.235 | 0 |
| 26th May 2025 (Mon) | 15.00795 | 15.00795 | 15.00795 | 15.00795 | 0 |
| 23rd May 2025 (Fri) | 15.064 | 15.064 | 14.918 | 14.918 | 19 |
| 22nd May 2025 (Thu) | 15.434 | 15.434 | 15.064 | 15.064 | 0 |
| 21st May 2025 (Wed) | 15.702 | 15.702 | 15.434 | 15.434 | 0 |
| 20th May 2025 (Tue) | 15.608 | 15.702 | 15.608 | 15.702 | 0 |
| 19th May 2025 (Mon) | 15.69 | 15.69 | 15.608 | 15.608 | 0 |
| 16th May 2025 (Fri) | 15.514 | 15.69 | 15.514 | 15.69 | 0 |
| 15th May 2025 (Thu) | 15.468 | 15.514 | 15.468 | 15.514 | 0 |
| 14th May 2025 (Wed) | 15.55 | 15.55 | 15.468 | 15.468 | 19 |
| 13th May 2025 (Tue) | 15.551 | 15.551 | 15.55 | 15.55 | 0 |
| 12th May 2025 (Mon) | 15.181 | 15.551 | 15.181 | 15.551 | 0 |
| 9th May 2025 (Fri) | 15.134 | 15.181 | 15.134 | 15.181 | 0 |
| 8th May 2025 (Thu) | 14.832 | 15.134 | 14.832 | 15.134 | 0 |
| 7th May 2025 (Wed) | 14.802 | 14.832 | 14.802 | 14.832 | 0 |
| 6th May 2025 (Tue) | 14.70517 | 14.802 | 14.70517 | 14.802 | 0 |
| 5th May 2025 (Mon) | 14.70517 | 14.70517 | 14.70517 | 14.70517 | 0 |
| 2nd May 2025 (Fri) | 14.672 | 14.904 | 14.672 | 14.904 | 0 |
| 1st May 2025 (Thu) | 14.554 | 14.672 | 14.554 | 14.672 | 339 |
| 30th Apr 2025 (Wed) | 14.454 | 14.554 | 14.454 | 14.554 | 0 |
| 29th Apr 2025 (Tue) | 14.494 | 14.494 | 14.454 | 14.454 | 0 |
| 28th Apr 2025 (Mon) | 14.573 | 14.573 | 14.494 | 14.494 | 0 |
| 25th Apr 2025 (Fri) | 14.486 | 14.573 | 14.486 | 14.573 | 0 |
| 24th Apr 2025 (Thu) | 14.372 | 14.486 | 14.372 | 14.486 | 0 |
| 23rd Apr 2025 (Wed) | 13.88 | 14.372 | 13.88 | 14.372 | 0 |
| 22nd Apr 2025 (Tue) | 14.031 | 14.031 | 13.88 | 13.88 | 0 |
| 21st Apr 2025 (Mon) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 18th Apr 2025 (Fri) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 17th Apr 2025 (Thu) | 14.091 | 14.091 | 14.031 | 14.031 | 0 |
| 16th Apr 2025 (Wed) | 14.129 | 14.129 | 14.091 | 14.091 | 0 |
| 15th Apr 2025 (Tue) | 14.204 | 14.204 | 14.129 | 14.129 | 0 |
| 14th Apr 2025 (Mon) | 13.856 | 14.204 | 13.856 | 14.204 | 0 |