| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.064 | 16.064 | 15.953 | 15.953 | 700 |
| 8th Jan 2026 (Thu) | 16.045 | 16.064 | 16.045 | 16.064 | 31 |
| 7th Jan 2026 (Wed) | 15.992 | 16.058 | 15.992 | 16.045 | 274 |
| 6th Jan 2026 (Tue) | 15.484 | 15.908 | 15.484 | 15.908 | 0 |
| 5th Jan 2026 (Mon) | 15.554 | 15.554 | 15.554 | 15.484 | 93 |
| 2nd Jan 2026 (Fri) | 15.584 | 15.584 | 15.402 | 15.402 | 0 |
| 1st Jan 2026 (Thu) | 15.584 | 15.584 | 15.584 | 15.584 | 0 |
| 31st Dec 2025 (Wed) | 15.552 | 15.584 | 15.552 | 15.584 | 0 |
| 30th Dec 2025 (Tue) | 15.636 | 15.636 | 15.552 | 15.552 | 0 |
| 29th Dec 2025 (Mon) | 15.582 | 15.636 | 15.582 | 15.636 | 178 |
| 26th Dec 2025 (Fri) | 15.582 | 15.582 | 15.582 | 15.582 | 0 |
| 25th Dec 2025 (Thu) | 15.582 | 15.582 | 15.582 | 15.582 | 0 |
| 24th Dec 2025 (Wed) | 15.601 | 15.601 | 15.582 | 15.582 | 0 |
| 23rd Dec 2025 (Tue) | 15.772 | 15.772 | 15.601 | 15.601 | 0 |
| 22nd Dec 2025 (Mon) | 15.642 | 15.772 | 15.642 | 15.772 | 638 |
| 19th Dec 2025 (Fri) | 15.755 | 15.755 | 15.642 | 15.642 | 0 |
| 18th Dec 2025 (Thu) | 15.717 | 15.755 | 15.717 | 15.755 | 127 |
| 17th Dec 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.717 | 224 |
| 16th Dec 2025 (Tue) | 15.747 | 15.747 | 15.515 | 15.515 | 0 |
| 15th Dec 2025 (Mon) | 15.719 | 15.747 | 15.719 | 15.747 | 315 |
| 12th Dec 2025 (Fri) | 15.777 | 15.777 | 15.719 | 15.719 | 0 |
| 11th Dec 2025 (Thu) | 15.888 | 15.888 | 15.777 | 15.777 | 0 |
| 10th Dec 2025 (Wed) | 15.944 | 15.944 | 15.888 | 15.888 | 0 |
| 9th Dec 2025 (Tue) | 16.00 | 16.00 | 15.944 | 15.944 | 0 |
| 8th Dec 2025 (Mon) | 16.206 | 16.206 | 16.00 | 16.00 | 0 |
| 5th Dec 2025 (Fri) | 16.138 | 16.138 | 16.138 | 16.206 | 18 |
| 4th Dec 2025 (Thu) | 16.056 | 16.056 | 16.056 | 15.99 | 17 |
| 3rd Dec 2025 (Wed) | 16.212 | 16.212 | 16.008 | 16.008 | 0 |
| 2nd Dec 2025 (Tue) | 16.405 | 16.405 | 16.212 | 16.212 | 0 |
| 1st Dec 2025 (Mon) | 16.427 | 16.427 | 16.405 | 16.405 | 0 |
| 28th Nov 2025 (Fri) | 16.424 | 16.427 | 16.424 | 16.427 | 0 |
| 27th Nov 2025 (Thu) | 16.495 | 16.495 | 16.424 | 16.424 | 305 |
| 26th Nov 2025 (Wed) | 16.499 | 16.499 | 16.495 | 16.495 | 0 |
| 25th Nov 2025 (Tue) | 16.304 | 16.499 | 16.304 | 16.499 | 683 |
| 24th Nov 2025 (Mon) | 15.901 | 16.304 | 15.901 | 16.304 | 183 |
| 21st Nov 2025 (Fri) | 15.88 | 15.901 | 15.88 | 15.901 | 0 |
| 20th Nov 2025 (Thu) | 15.821 | 15.88 | 15.821 | 15.88 | 0 |
| 19th Nov 2025 (Wed) | 15.634 | 15.821 | 15.634 | 15.821 | 0 |
| 18th Nov 2025 (Tue) | 15.711 | 15.711 | 15.634 | 15.634 | 259 |
| 17th Nov 2025 (Mon) | 15.838 | 15.838 | 15.711 | 15.711 | 0 |
| 14th Nov 2025 (Fri) | 16.083 | 16.083 | 15.838 | 15.838 | 0 |
| 13th Nov 2025 (Thu) | 16.146 | 16.146 | 16.083 | 16.083 | 0 |
| 12th Nov 2025 (Wed) | 15.954 | 16.146 | 15.954 | 16.146 | 259 |