| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 13.978 | 13.978 | 13.972 | 13.972 | 0 |
| 9th Apr 2026 (Thu) | 14.144 | 14.144 | 13.978 | 13.978 | 278 |
| 8th Apr 2026 (Wed) | 13.92 | 14.144 | 13.92 | 14.144 | 422 |
| 7th Apr 2026 (Tue) | 14.052 | 14.052 | 14.052 | 13.92 | 24 |
| 6th Apr 2026 (Mon) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 3rd Apr 2026 (Fri) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 2nd Apr 2026 (Thu) | 14.048 | 14.048 | 14.031 | 14.031 | 0 |
| 1st Apr 2026 (Wed) | 13.851 | 14.048 | 13.851 | 14.048 | 0 |
| 31st Mar 2026 (Tue) | 13.946 | 13.946 | 13.946 | 13.851 | 282 |
| 30th Mar 2026 (Mon) | 13.772 | 13.851 | 13.772 | 13.851 | 3,935 |
| 27th Mar 2026 (Fri) | 14.074 | 14.074 | 13.772 | 13.772 | 0 |
| 26th Mar 2026 (Thu) | 13.941 | 14.074 | 13.941 | 14.074 | 0 |
| 25th Mar 2026 (Wed) | 13.891 | 13.941 | 13.891 | 13.941 | 0 |
| 24th Mar 2026 (Tue) | 13.882 | 13.891 | 13.882 | 13.891 | 71 |
| 23rd Mar 2026 (Mon) | 14.032 | 14.032 | 13.882 | 13.882 | 137 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.032 | 14.032 | 141 |
| 19th Mar 2026 (Thu) | 14.314 | 14.314 | 14.10 | 14.10 | 348 |
| 18th Mar 2026 (Wed) | 14.451 | 14.451 | 14.314 | 14.314 | 0 |
| 17th Mar 2026 (Tue) | 14.392 | 14.451 | 14.392 | 14.451 | 206 |
| 16th Mar 2026 (Mon) | 14.323 | 14.392 | 14.323 | 14.392 | 50 |
| 13th Mar 2026 (Fri) | 14.351 | 14.351 | 14.323 | 14.323 | 138 |
| 12th Mar 2026 (Thu) | 14.517 | 14.517 | 14.351 | 14.351 | 0 |
| 11th Mar 2026 (Wed) | 14.658 | 14.658 | 14.517 | 14.517 | 0 |
| 10th Mar 2026 (Tue) | 14.61 | 14.658 | 14.61 | 14.658 | 135 |
| 9th Mar 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 139 |
| 6th Mar 2026 (Fri) | 15.026 | 15.026 | 14.61 | 14.61 | 60 |
| 5th Mar 2026 (Thu) | 15.414 | 15.414 | 15.026 | 15.026 | 0 |
| 4th Mar 2026 (Wed) | 15.404 | 15.404 | 15.404 | 15.414 | 30 |
| 3rd Mar 2026 (Tue) | 15.415 | 15.415 | 15.281 | 15.281 | 197 |
| 2nd Mar 2026 (Mon) | 15.535 | 15.535 | 15.415 | 15.415 | 31 |
| 27th Feb 2026 (Fri) | 15.394 | 15.535 | 15.394 | 15.535 | 196 |
| 26th Feb 2026 (Thu) | 15.23 | 15.394 | 15.23 | 15.394 | 1 |
| 25th Feb 2026 (Wed) | 15.158 | 15.23 | 15.158 | 15.23 | 324 |
| 24th Feb 2026 (Tue) | 15.183 | 15.183 | 15.158 | 15.158 | 0 |
| 23rd Feb 2026 (Mon) | 15.146 | 15.183 | 15.146 | 15.183 | 0 |
| 20th Feb 2026 (Fri) | 15.119 | 15.146 | 15.119 | 15.146 | 0 |
| 19th Feb 2026 (Thu) | 15.161 | 15.161 | 15.119 | 15.119 | 11 |
| 18th Feb 2026 (Wed) | 15.084 | 15.161 | 15.084 | 15.161 | 0 |
| 17th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 15.084 | 10 |
| 16th Feb 2026 (Mon) | 14.94 | 14.94 | 14.822 | 14.822 | 0 |
| 13th Feb 2026 (Fri) | 14.896 | 14.94 | 14.896 | 14.94 | 0 |