| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 16.405 | 16.405 | 16.405 | 16.405 | 0 |
| 1st Dec 2025 (Mon) | 16.427 | 16.427 | 16.405 | 16.405 | 0 |
| 28th Nov 2025 (Fri) | 16.424 | 16.427 | 16.424 | 16.427 | 0 |
| 27th Nov 2025 (Thu) | 16.495 | 16.495 | 16.424 | 16.424 | 305 |
| 26th Nov 2025 (Wed) | 16.499 | 16.499 | 16.495 | 16.495 | 0 |
| 25th Nov 2025 (Tue) | 16.304 | 16.499 | 16.304 | 16.499 | 683 |
| 24th Nov 2025 (Mon) | 15.901 | 16.304 | 15.901 | 16.304 | 183 |
| 21st Nov 2025 (Fri) | 15.88 | 15.901 | 15.88 | 15.901 | 0 |
| 20th Nov 2025 (Thu) | 15.821 | 15.88 | 15.821 | 15.88 | 0 |
| 19th Nov 2025 (Wed) | 15.634 | 15.821 | 15.634 | 15.821 | 0 |
| 18th Nov 2025 (Tue) | 15.711 | 15.711 | 15.634 | 15.634 | 259 |
| 17th Nov 2025 (Mon) | 15.838 | 15.838 | 15.711 | 15.711 | 0 |
| 14th Nov 2025 (Fri) | 16.083 | 16.083 | 15.838 | 15.838 | 0 |
| 13th Nov 2025 (Thu) | 16.146 | 16.146 | 16.083 | 16.083 | 0 |
| 12th Nov 2025 (Wed) | 15.954 | 16.146 | 15.954 | 16.146 | 259 |
| 11th Nov 2025 (Tue) | 15.616 | 15.954 | 15.616 | 15.954 | 0 |
| 10th Nov 2025 (Mon) | 15.492 | 15.616 | 15.492 | 15.616 | 0 |
| 7th Nov 2025 (Fri) | 15.352 | 15.492 | 15.352 | 15.492 | 0 |
| 6th Nov 2025 (Thu) | 15.559 | 15.559 | 15.352 | 15.352 | 0 |
| 5th Nov 2025 (Wed) | 15.804 | 15.804 | 15.559 | 15.559 | 0 |
| 4th Nov 2025 (Tue) | 15.543 | 15.804 | 15.543 | 15.804 | 0 |
| 3rd Nov 2025 (Mon) | 15.641 | 15.641 | 15.543 | 15.543 | 0 |
| 31st Oct 2025 (Fri) | 15.793 | 15.793 | 15.641 | 15.641 | 0 |
| 30th Oct 2025 (Thu) | 15.741 | 15.793 | 15.741 | 15.793 | 0 |
| 29th Oct 2025 (Wed) | 15.715 | 15.741 | 15.715 | 15.741 | 0 |
| 28th Oct 2025 (Tue) | 15.599 | 15.715 | 15.599 | 15.715 | 0 |
| 27th Oct 2025 (Mon) | 15.677 | 15.677 | 15.599 | 15.599 | 3 |
| 24th Oct 2025 (Fri) | 15.674 | 15.688 | 15.674 | 15.677 | 791 |
| 23rd Oct 2025 (Thu) | 15.85 | 15.85 | 15.534 | 15.534 | 0 |
| 22nd Oct 2025 (Wed) | 15.309 | 15.85 | 15.309 | 15.85 | 0 |
| 21st Oct 2025 (Tue) | 15.152 | 15.309 | 15.152 | 15.309 | 250 |
| 20th Oct 2025 (Mon) | 14.942 | 15.152 | 14.942 | 15.152 | 0 |
| 17th Oct 2025 (Fri) | 14.778 | 14.778 | 14.778 | 14.942 | 338 |
| 16th Oct 2025 (Thu) | 15.008 | 15.008 | 14.986 | 14.986 | 92 |
| 15th Oct 2025 (Wed) | 15.122 | 15.122 | 15.07 | 15.008 | 3 |
| 14th Oct 2025 (Tue) | 15.013 | 15.013 | 14.949 | 14.949 | 0 |
| 13th Oct 2025 (Mon) | 14.956 | 15.013 | 14.956 | 15.013 | 4 |
| 10th Oct 2025 (Fri) | 15.376 | 15.376 | 14.956 | 14.956 | 0 |
| 9th Oct 2025 (Thu) | 15.26 | 15.376 | 15.26 | 15.376 | 0 |
| 8th Oct 2025 (Wed) | 15.124 | 15.124 | 15.124 | 15.26 | 81 |
| 7th Oct 2025 (Tue) | 15.218 | 15.218 | 15.155 | 15.155 | 4 |
| 6th Oct 2025 (Mon) | 15.123 | 15.218 | 15.123 | 15.218 | 488 |
| 3rd Oct 2025 (Fri) | 14.876 | 15.123 | 14.876 | 15.123 | 0 |
| 2nd Oct 2025 (Thu) | 14.488 | 14.876 | 14.488 | 14.876 | 84 |