| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 14.573 | 14.573 | 14.494 | 14.494 | 0 |
| 25th Apr 2025 (Fri) | 14.486 | 14.573 | 14.486 | 14.573 | 0 |
| 24th Apr 2025 (Thu) | 14.372 | 14.486 | 14.372 | 14.486 | 0 |
| 23rd Apr 2025 (Wed) | 13.88 | 14.372 | 13.88 | 14.372 | 0 |
| 22nd Apr 2025 (Tue) | 14.031 | 14.031 | 13.88 | 13.88 | 0 |
| 21st Apr 2025 (Mon) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 18th Apr 2025 (Fri) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 17th Apr 2025 (Thu) | 14.091 | 14.091 | 14.031 | 14.031 | 0 |
| 16th Apr 2025 (Wed) | 14.129 | 14.129 | 14.091 | 14.091 | 0 |
| 15th Apr 2025 (Tue) | 14.204 | 14.204 | 14.129 | 14.129 | 0 |
| 14th Apr 2025 (Mon) | 13.856 | 14.204 | 13.856 | 14.204 | 0 |
| 11th Apr 2025 (Fri) | 14.084 | 14.084 | 13.856 | 13.856 | 0 |
| 10th Apr 2025 (Thu) | 13.68 | 14.084 | 13.68 | 14.084 | 0 |
| 9th Apr 2025 (Wed) | 14.301 | 14.301 | 13.68 | 13.68 | 0 |
| 8th Apr 2025 (Tue) | 13.952 | 14.301 | 13.952 | 14.301 | 0 |
| 7th Apr 2025 (Mon) | 14.115 | 14.115 | 13.952 | 13.952 | 0 |
| 4th Apr 2025 (Fri) | 14.407 | 14.407 | 14.115 | 14.115 | 0 |
| 3rd Apr 2025 (Thu) | 15.141 | 15.141 | 14.407 | 14.407 | 0 |
| 2nd Apr 2025 (Wed) | 15.099 | 15.141 | 15.099 | 15.141 | 0 |
| 1st Apr 2025 (Tue) | 15.015 | 15.099 | 15.015 | 15.099 | 0 |
| 31st Mar 2025 (Mon) | 15.093 | 15.093 | 15.015 | 15.015 | 0 |
| 28th Mar 2025 (Fri) | 15.255 | 15.255 | 15.093 | 15.093 | 0 |
| 27th Mar 2025 (Thu) | 15.351 | 15.351 | 15.255 | 15.255 | 0 |
| 26th Mar 2025 (Wed) | 15.427 | 15.427 | 15.351 | 15.351 | 0 |
| 25th Mar 2025 (Tue) | 15.546 | 15.546 | 15.427 | 15.427 | 0 |
| 24th Mar 2025 (Mon) | 15.383 | 15.546 | 15.383 | 15.546 | 0 |
| 21st Mar 2025 (Fri) | 15.449 | 15.449 | 15.383 | 15.383 | 0 |
| 20th Mar 2025 (Thu) | 15.443 | 15.449 | 15.443 | 15.449 | 0 |
| 19th Mar 2025 (Wed) | 15.314 | 15.443 | 15.314 | 15.443 | 0 |
| 18th Mar 2025 (Tue) | 15.335 | 15.335 | 15.314 | 15.314 | 0 |
| 17th Mar 2025 (Mon) | 15.194 | 15.335 | 15.194 | 15.335 | 0 |
| 14th Mar 2025 (Fri) | 14.887 | 15.194 | 14.887 | 15.194 | 0 |
| 13th Mar 2025 (Thu) | 15.023 | 15.023 | 14.887 | 14.887 | 0 |
| 12th Mar 2025 (Wed) | 15.31 | 15.31 | 15.31 | 15.023 | 440 |
| 11th Mar 2025 (Tue) | 15.493 | 15.493 | 15.095 | 15.095 | 1 |
| 10th Mar 2025 (Mon) | 15.506 | 15.506 | 15.493 | 15.493 | 0 |
| 7th Mar 2025 (Fri) | 15.526 | 15.526 | 15.526 | 15.506 | 1 |
| 6th Mar 2025 (Thu) | 16.154 | 16.154 | 15.955 | 15.955 | 0 |
| 5th Mar 2025 (Wed) | 16.354 | 16.354 | 16.354 | 16.154 | 1 |
| 4th Mar 2025 (Tue) | 16.595 | 16.595 | 16.153 | 16.153 | 0 |
| 3rd Mar 2025 (Mon) | 16.547 | 16.595 | 16.547 | 16.595 | 0 |