| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 15.69 | 15.69 | 15.608 | 15.608 | 0 |
| 16th May 2025 (Fri) | 15.514 | 15.69 | 15.514 | 15.69 | 0 |
| 15th May 2025 (Thu) | 15.468 | 15.514 | 15.468 | 15.514 | 0 |
| 14th May 2025 (Wed) | 15.55 | 15.55 | 15.468 | 15.468 | 19 |
| 13th May 2025 (Tue) | 15.551 | 15.551 | 15.55 | 15.55 | 0 |
| 12th May 2025 (Mon) | 15.181 | 15.551 | 15.181 | 15.551 | 0 |
| 9th May 2025 (Fri) | 15.134 | 15.181 | 15.134 | 15.181 | 0 |
| 8th May 2025 (Thu) | 14.832 | 15.134 | 14.832 | 15.134 | 0 |
| 7th May 2025 (Wed) | 14.802 | 14.832 | 14.802 | 14.832 | 0 |
| 6th May 2025 (Tue) | 14.70517 | 14.802 | 14.70517 | 14.802 | 0 |
| 5th May 2025 (Mon) | 14.70517 | 14.70517 | 14.70517 | 14.70517 | 0 |
| 2nd May 2025 (Fri) | 14.672 | 14.904 | 14.672 | 14.904 | 0 |
| 1st May 2025 (Thu) | 14.554 | 14.672 | 14.554 | 14.672 | 339 |
| 30th Apr 2025 (Wed) | 14.454 | 14.554 | 14.454 | 14.554 | 0 |
| 29th Apr 2025 (Tue) | 14.494 | 14.494 | 14.454 | 14.454 | 0 |
| 28th Apr 2025 (Mon) | 14.573 | 14.573 | 14.494 | 14.494 | 0 |
| 25th Apr 2025 (Fri) | 14.486 | 14.573 | 14.486 | 14.573 | 0 |
| 24th Apr 2025 (Thu) | 14.372 | 14.486 | 14.372 | 14.486 | 0 |
| 23rd Apr 2025 (Wed) | 13.88 | 14.372 | 13.88 | 14.372 | 0 |
| 22nd Apr 2025 (Tue) | 14.031 | 14.031 | 13.88 | 13.88 | 0 |
| 21st Apr 2025 (Mon) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 18th Apr 2025 (Fri) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 17th Apr 2025 (Thu) | 14.091 | 14.091 | 14.031 | 14.031 | 0 |
| 16th Apr 2025 (Wed) | 14.129 | 14.129 | 14.091 | 14.091 | 0 |
| 15th Apr 2025 (Tue) | 14.204 | 14.204 | 14.129 | 14.129 | 0 |
| 14th Apr 2025 (Mon) | 13.856 | 14.204 | 13.856 | 14.204 | 0 |
| 11th Apr 2025 (Fri) | 14.084 | 14.084 | 13.856 | 13.856 | 0 |
| 10th Apr 2025 (Thu) | 13.68 | 14.084 | 13.68 | 14.084 | 0 |
| 9th Apr 2025 (Wed) | 14.301 | 14.301 | 13.68 | 13.68 | 0 |
| 8th Apr 2025 (Tue) | 13.952 | 14.301 | 13.952 | 14.301 | 0 |
| 7th Apr 2025 (Mon) | 14.115 | 14.115 | 13.952 | 13.952 | 0 |
| 4th Apr 2025 (Fri) | 14.407 | 14.407 | 14.115 | 14.115 | 0 |
| 3rd Apr 2025 (Thu) | 15.141 | 15.141 | 14.407 | 14.407 | 0 |
| 2nd Apr 2025 (Wed) | 15.099 | 15.141 | 15.099 | 15.141 | 0 |
| 1st Apr 2025 (Tue) | 15.015 | 15.099 | 15.015 | 15.099 | 0 |
| 31st Mar 2025 (Mon) | 15.093 | 15.093 | 15.015 | 15.015 | 0 |
| 28th Mar 2025 (Fri) | 15.255 | 15.255 | 15.093 | 15.093 | 0 |
| 27th Mar 2025 (Thu) | 15.351 | 15.351 | 15.255 | 15.255 | 0 |
| 26th Mar 2025 (Wed) | 15.427 | 15.427 | 15.351 | 15.351 | 0 |
| 25th Mar 2025 (Tue) | 15.546 | 15.546 | 15.427 | 15.427 | 0 |
| 24th Mar 2025 (Mon) | 15.383 | 15.546 | 15.383 | 15.546 | 0 |
| 21st Mar 2025 (Fri) | 15.449 | 15.449 | 15.383 | 15.383 | 0 |
| 20th Mar 2025 (Thu) | 15.443 | 15.449 | 15.443 | 15.449 | 0 |