| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 16.749 | 16.749 | 16.547 | 16.547 | 0 |
| 27th Feb 2025 (Thu) | 16.912 | 16.912 | 16.749 | 16.749 | 0 |
| 26th Feb 2025 (Wed) | 16.676 | 16.912 | 16.676 | 16.912 | 0 |
| 25th Feb 2025 (Tue) | 16.934 | 16.934 | 16.676 | 16.676 | 0 |
| 24th Feb 2025 (Mon) | 16.96 | 16.96 | 16.934 | 16.934 | 0 |
| 21st Feb 2025 (Fri) | 17.127 | 17.127 | 16.96 | 16.96 | 0 |
| 20th Feb 2025 (Thu) | 17.289 | 17.289 | 17.127 | 17.127 | 0 |
| 19th Feb 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.289 | 1 |
| 18th Feb 2025 (Tue) | 17.198 | 17.198 | 17.195 | 17.195 | 0 |
| 17th Feb 2025 (Mon) | 17.346 | 17.346 | 17.346 | 17.198 | 55 |
| 14th Feb 2025 (Fri) | 17.28 | 17.32 | 17.28 | 17.165 | 347 |
| 13th Feb 2025 (Thu) | 17.292 | 17.292 | 17.292 | 17.166 | 1 |
| 12th Feb 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.265 | 4 |
| 11th Feb 2025 (Tue) | 17.433 | 17.433 | 17.259 | 17.259 | 0 |
| 10th Feb 2025 (Mon) | 17.479 | 17.479 | 17.433 | 17.433 | 0 |
| 7th Feb 2025 (Fri) | 17.629 | 17.629 | 17.479 | 17.479 | 0 |
| 6th Feb 2025 (Thu) | 17.689 | 17.689 | 17.629 | 17.629 | 0 |
| 5th Feb 2025 (Wed) | 17.518 | 17.689 | 17.518 | 17.689 | 0 |
| 4th Feb 2025 (Tue) | 17.631 | 17.631 | 17.518 | 17.518 | 0 |
| 3rd Feb 2025 (Mon) | 17.792 | 17.792 | 17.631 | 17.631 | 0 |
| 31st Jan 2025 (Fri) | 17.89 | 17.89 | 17.792 | 17.792 | 0 |
| 30th Jan 2025 (Thu) | 17.768 | 17.89 | 17.768 | 17.89 | 0 |
| 29th Jan 2025 (Wed) | 17.793 | 17.793 | 17.768 | 17.768 | 0 |
| 28th Jan 2025 (Tue) | 17.89 | 17.89 | 17.89 | 17.793 | 203 |
| 27th Jan 2025 (Mon) | 17.537 | 17.604 | 17.537 | 17.604 | 0 |
| 24th Jan 2025 (Fri) | 17.618 | 17.618 | 17.537 | 17.537 | 0 |
| 23rd Jan 2025 (Thu) | 17.814 | 17.814 | 17.646 | 17.618 | 14 |
| 22nd Jan 2025 (Wed) | 17.567 | 17.709 | 17.567 | 17.709 | 0 |
| 21st Jan 2025 (Tue) | 17.39 | 17.567 | 17.39 | 17.567 | 0 |
| 20th Jan 2025 (Mon) | 17.468 | 17.468 | 17.468 | 17.39 | 1 |
| 17th Jan 2025 (Fri) | 17.446 | 17.446 | 17.446 | 17.40 | 195 |
| 16th Jan 2025 (Thu) | 17.07 | 17.337 | 17.07 | 17.337 | 0 |
| 15th Jan 2025 (Wed) | 17.158 | 17.158 | 17.158 | 17.07 | 71 |
| 14th Jan 2025 (Tue) | 16.785 | 16.88 | 16.785 | 16.88 | 0 |
| 13th Jan 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.785 | 116 |
| 10th Jan 2025 (Fri) | 16.996 | 16.996 | 16.996 | 16.975 | 53 |
| 9th Jan 2025 (Thu) | 16.962 | 17.048 | 16.962 | 17.048 | 0 |
| 8th Jan 2025 (Wed) | 16.689 | 16.962 | 16.689 | 16.962 | 0 |
| 7th Jan 2025 (Tue) | 16.67 | 16.689 | 16.67 | 16.689 | 0 |
| 6th Jan 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.67 | 26 |
| 3rd Jan 2025 (Fri) | 16.658 | 16.658 | 16.628 | 16.628 | 0 |
| 2nd Jan 2025 (Thu) | 16.748 | 16.748 | 16.71 | 16.658 | 27 |
| 1st Jan 2025 (Wed) | 16.496 | 16.496 | 16.496 | 16.496 | 0 |