| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.141 | 15.141 | 14.407 | 14.407 | 0 |
| 2nd Apr 2025 (Wed) | 15.099 | 15.141 | 15.099 | 15.141 | 0 |
| 1st Apr 2025 (Tue) | 15.015 | 15.099 | 15.015 | 15.099 | 0 |
| 31st Mar 2025 (Mon) | 15.093 | 15.093 | 15.015 | 15.015 | 0 |
| 28th Mar 2025 (Fri) | 15.255 | 15.255 | 15.093 | 15.093 | 0 |
| 27th Mar 2025 (Thu) | 15.351 | 15.351 | 15.255 | 15.255 | 0 |
| 26th Mar 2025 (Wed) | 15.427 | 15.427 | 15.351 | 15.351 | 0 |
| 25th Mar 2025 (Tue) | 15.546 | 15.546 | 15.427 | 15.427 | 0 |
| 24th Mar 2025 (Mon) | 15.383 | 15.546 | 15.383 | 15.546 | 0 |
| 21st Mar 2025 (Fri) | 15.449 | 15.449 | 15.383 | 15.383 | 0 |
| 20th Mar 2025 (Thu) | 15.443 | 15.449 | 15.443 | 15.449 | 0 |
| 19th Mar 2025 (Wed) | 15.314 | 15.443 | 15.314 | 15.443 | 0 |
| 18th Mar 2025 (Tue) | 15.335 | 15.335 | 15.314 | 15.314 | 0 |
| 17th Mar 2025 (Mon) | 15.194 | 15.335 | 15.194 | 15.335 | 0 |
| 14th Mar 2025 (Fri) | 14.887 | 15.194 | 14.887 | 15.194 | 0 |
| 13th Mar 2025 (Thu) | 15.023 | 15.023 | 14.887 | 14.887 | 0 |
| 12th Mar 2025 (Wed) | 15.31 | 15.31 | 15.31 | 15.023 | 440 |
| 11th Mar 2025 (Tue) | 15.493 | 15.493 | 15.095 | 15.095 | 1 |
| 10th Mar 2025 (Mon) | 15.506 | 15.506 | 15.493 | 15.493 | 0 |
| 7th Mar 2025 (Fri) | 15.526 | 15.526 | 15.526 | 15.506 | 1 |
| 6th Mar 2025 (Thu) | 16.154 | 16.154 | 15.955 | 15.955 | 0 |
| 5th Mar 2025 (Wed) | 16.354 | 16.354 | 16.354 | 16.154 | 1 |
| 4th Mar 2025 (Tue) | 16.595 | 16.595 | 16.153 | 16.153 | 0 |
| 3rd Mar 2025 (Mon) | 16.547 | 16.595 | 16.547 | 16.595 | 0 |
| 28th Feb 2025 (Fri) | 16.749 | 16.749 | 16.547 | 16.547 | 0 |
| 27th Feb 2025 (Thu) | 16.912 | 16.912 | 16.749 | 16.749 | 0 |
| 26th Feb 2025 (Wed) | 16.676 | 16.912 | 16.676 | 16.912 | 0 |
| 25th Feb 2025 (Tue) | 16.934 | 16.934 | 16.676 | 16.676 | 0 |
| 24th Feb 2025 (Mon) | 16.96 | 16.96 | 16.934 | 16.934 | 0 |
| 21st Feb 2025 (Fri) | 17.127 | 17.127 | 16.96 | 16.96 | 0 |
| 20th Feb 2025 (Thu) | 17.289 | 17.289 | 17.127 | 17.127 | 0 |
| 19th Feb 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.289 | 1 |
| 18th Feb 2025 (Tue) | 17.198 | 17.198 | 17.195 | 17.195 | 0 |
| 17th Feb 2025 (Mon) | 17.346 | 17.346 | 17.346 | 17.198 | 55 |
| 14th Feb 2025 (Fri) | 17.28 | 17.32 | 17.28 | 17.165 | 347 |
| 13th Feb 2025 (Thu) | 17.292 | 17.292 | 17.292 | 17.166 | 1 |
| 12th Feb 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.265 | 4 |
| 11th Feb 2025 (Tue) | 17.433 | 17.433 | 17.259 | 17.259 | 0 |
| 10th Feb 2025 (Mon) | 17.479 | 17.479 | 17.433 | 17.433 | 0 |
| 7th Feb 2025 (Fri) | 17.629 | 17.629 | 17.479 | 17.479 | 0 |
| 6th Feb 2025 (Thu) | 17.689 | 17.689 | 17.629 | 17.629 | 0 |
| 5th Feb 2025 (Wed) | 17.518 | 17.689 | 17.518 | 17.689 | 0 |
| 4th Feb 2025 (Tue) | 17.631 | 17.631 | 17.518 | 17.518 | 0 |