| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 15.769 | 15.769 | 15.554 | 15.554 | 0 |
| 25th Aug 2025 (Mon) | 15.769 | 15.769 | 15.769 | 15.769 | 0 |
| 22nd Aug 2025 (Fri) | 15.713 | 15.769 | 15.713 | 15.769 | 0 |
| 21st Aug 2025 (Thu) | 15.666 | 15.713 | 15.666 | 15.713 | 0 |
| 20th Aug 2025 (Wed) | 15.492 | 15.666 | 15.492 | 15.666 | 63 |
| 19th Aug 2025 (Tue) | 15.512 | 15.512 | 15.492 | 15.492 | 0 |
| 18th Aug 2025 (Mon) | 15.542 | 15.542 | 15.542 | 15.512 | 240 |
| 15th Aug 2025 (Fri) | 15.268 | 15.387 | 15.268 | 15.387 | 0 |
| 14th Aug 2025 (Thu) | 15.446 | 15.446 | 15.268 | 15.268 | 0 |
| 13th Aug 2025 (Wed) | 15.401 | 15.446 | 15.401 | 15.446 | 0 |
| 12th Aug 2025 (Tue) | 15.327 | 15.401 | 15.327 | 15.401 | 0 |
| 11th Aug 2025 (Mon) | 15.235 | 15.327 | 15.235 | 15.327 | 0 |
| 8th Aug 2025 (Fri) | 15.087 | 15.235 | 15.087 | 15.235 | 0 |
| 7th Aug 2025 (Thu) | 15.176 | 15.176 | 15.176 | 15.087 | 240 |
| 6th Aug 2025 (Wed) | 15.195 | 15.195 | 15.159 | 15.159 | 0 |
| 5th Aug 2025 (Tue) | 15.306 | 15.306 | 15.195 | 15.195 | 0 |
| 4th Aug 2025 (Mon) | 15.156 | 15.306 | 15.156 | 15.306 | 0 |
| 1st Aug 2025 (Fri) | 15.409 | 15.409 | 15.156 | 15.156 | 0 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.409 | 202 |
| 30th Jul 2025 (Wed) | 15.706 | 15.712 | 15.706 | 15.712 | 0 |
| 29th Jul 2025 (Tue) | 15.615 | 15.706 | 15.615 | 15.706 | 0 |
| 28th Jul 2025 (Mon) | 15.552 | 15.615 | 15.552 | 15.615 | 0 |
| 25th Jul 2025 (Fri) | 15.331 | 15.552 | 15.331 | 15.552 | 0 |
| 24th Jul 2025 (Thu) | 15.164 | 15.331 | 15.164 | 15.331 | 0 |
| 23rd Jul 2025 (Wed) | 15.062 | 15.164 | 15.062 | 15.164 | 0 |
| 22nd Jul 2025 (Tue) | 14.994 | 15.062 | 14.994 | 15.062 | 0 |
| 21st Jul 2025 (Mon) | 15.145 | 15.145 | 14.994 | 14.994 | 0 |
| 18th Jul 2025 (Fri) | 15.198 | 15.198 | 15.145 | 15.145 | 0 |
| 17th Jul 2025 (Thu) | 15.03 | 15.198 | 15.03 | 15.198 | 230 |
| 16th Jul 2025 (Wed) | 15.227 | 15.227 | 15.03 | 15.03 | 0 |
| 15th Jul 2025 (Tue) | 15.296 | 15.296 | 15.227 | 15.227 | 0 |
| 14th Jul 2025 (Mon) | 15.151 | 15.296 | 15.151 | 15.296 | 0 |
| 11th Jul 2025 (Fri) | 15.384 | 15.384 | 15.151 | 15.151 | 0 |
| 10th Jul 2025 (Thu) | 15.044 | 15.384 | 15.044 | 15.384 | 0 |
| 9th Jul 2025 (Wed) | 15.111 | 15.111 | 15.044 | 15.044 | 0 |
| 8th Jul 2025 (Tue) | 15.394 | 15.394 | 15.394 | 15.111 | 15 |
| 7th Jul 2025 (Mon) | 15.078 | 15.078 | 15.02 | 15.02 | 0 |
| 4th Jul 2025 (Fri) | 15.109 | 15.109 | 15.078 | 15.078 | 0 |
| 3rd Jul 2025 (Thu) | 15.185 | 15.185 | 15.109 | 15.109 | 0 |
| 2nd Jul 2025 (Wed) | 15.312 | 15.312 | 15.312 | 15.185 | 1,630 |
| 1st Jul 2025 (Tue) | 15.147 | 15.183 | 15.147 | 15.183 | 0 |
| 30th Jun 2025 (Mon) | 15.055 | 15.147 | 15.055 | 15.147 | 0 |
| 27th Jun 2025 (Fri) | 15.018 | 15.055 | 15.018 | 15.055 | 9 |