| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 15.409 | 15.409 | 15.156 | 15.156 | 0 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.409 | 202 |
| 30th Jul 2025 (Wed) | 15.706 | 15.712 | 15.706 | 15.712 | 0 |
| 29th Jul 2025 (Tue) | 15.615 | 15.706 | 15.615 | 15.706 | 0 |
| 28th Jul 2025 (Mon) | 15.552 | 15.615 | 15.552 | 15.615 | 0 |
| 25th Jul 2025 (Fri) | 15.331 | 15.552 | 15.331 | 15.552 | 0 |
| 24th Jul 2025 (Thu) | 15.164 | 15.331 | 15.164 | 15.331 | 0 |
| 23rd Jul 2025 (Wed) | 15.062 | 15.164 | 15.062 | 15.164 | 0 |
| 22nd Jul 2025 (Tue) | 14.994 | 15.062 | 14.994 | 15.062 | 0 |
| 21st Jul 2025 (Mon) | 15.145 | 15.145 | 14.994 | 14.994 | 0 |
| 18th Jul 2025 (Fri) | 15.198 | 15.198 | 15.145 | 15.145 | 0 |
| 17th Jul 2025 (Thu) | 15.03 | 15.198 | 15.03 | 15.198 | 230 |
| 16th Jul 2025 (Wed) | 15.227 | 15.227 | 15.03 | 15.03 | 0 |
| 15th Jul 2025 (Tue) | 15.296 | 15.296 | 15.227 | 15.227 | 0 |
| 14th Jul 2025 (Mon) | 15.151 | 15.296 | 15.151 | 15.296 | 0 |
| 11th Jul 2025 (Fri) | 15.384 | 15.384 | 15.151 | 15.151 | 0 |
| 10th Jul 2025 (Thu) | 15.044 | 15.384 | 15.044 | 15.384 | 0 |
| 9th Jul 2025 (Wed) | 15.111 | 15.111 | 15.044 | 15.044 | 0 |
| 8th Jul 2025 (Tue) | 15.394 | 15.394 | 15.394 | 15.111 | 15 |
| 7th Jul 2025 (Mon) | 15.078 | 15.078 | 15.02 | 15.02 | 0 |
| 4th Jul 2025 (Fri) | 15.109 | 15.109 | 15.078 | 15.078 | 0 |
| 3rd Jul 2025 (Thu) | 15.185 | 15.185 | 15.109 | 15.109 | 0 |
| 2nd Jul 2025 (Wed) | 15.312 | 15.312 | 15.312 | 15.185 | 1,630 |
| 1st Jul 2025 (Tue) | 15.147 | 15.183 | 15.147 | 15.183 | 0 |
| 30th Jun 2025 (Mon) | 15.055 | 15.147 | 15.055 | 15.147 | 0 |
| 27th Jun 2025 (Fri) | 15.018 | 15.055 | 15.018 | 15.055 | 9 |
| 26th Jun 2025 (Thu) | 15.087 | 15.087 | 15.018 | 15.018 | 0 |
| 25th Jun 2025 (Wed) | 14.991 | 15.087 | 14.991 | 15.087 | 0 |
| 24th Jun 2025 (Tue) | 14.905 | 14.991 | 14.905 | 14.991 | 0 |
| 23rd Jun 2025 (Mon) | 15.003 | 15.003 | 14.905 | 14.905 | 2 |
| 20th Jun 2025 (Fri) | 14.899 | 15.003 | 14.899 | 15.003 | 0 |
| 19th Jun 2025 (Thu) | 15.032 | 15.032 | 14.899 | 14.899 | 0 |
| 18th Jun 2025 (Wed) | 15.109 | 15.109 | 15.032 | 15.032 | 0 |
| 17th Jun 2025 (Tue) | 15.145 | 15.145 | 15.109 | 15.109 | 0 |
| 16th Jun 2025 (Mon) | 15.175 | 15.175 | 15.145 | 15.145 | 0 |
| 13th Jun 2025 (Fri) | 15.231 | 15.231 | 15.175 | 15.175 | 0 |
| 12th Jun 2025 (Thu) | 15.456 | 15.456 | 15.231 | 15.231 | 0 |
| 11th Jun 2025 (Wed) | 15.478 | 15.478 | 15.456 | 15.456 | 0 |
| 10th Jun 2025 (Tue) | 15.26 | 15.478 | 15.26 | 15.478 | 0 |
| 9th Jun 2025 (Mon) | 15.356 | 15.356 | 15.26 | 15.26 | 0 |
| 6th Jun 2025 (Fri) | 15.228 | 15.356 | 15.228 | 15.356 | 0 |
| 5th Jun 2025 (Thu) | 15.233 | 15.233 | 15.228 | 15.228 | 0 |
| 4th Jun 2025 (Wed) | 15.216 | 15.233 | 15.216 | 15.233 | 0 |