| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 14.032 | 14.032 | 13.882 | 13.882 | 137 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.032 | 14.032 | 141 |
| 19th Mar 2026 (Thu) | 14.314 | 14.314 | 14.10 | 14.10 | 348 |
| 18th Mar 2026 (Wed) | 14.451 | 14.451 | 14.314 | 14.314 | 0 |
| 17th Mar 2026 (Tue) | 14.392 | 14.451 | 14.392 | 14.451 | 206 |
| 16th Mar 2026 (Mon) | 14.323 | 14.392 | 14.323 | 14.392 | 50 |
| 13th Mar 2026 (Fri) | 14.351 | 14.351 | 14.323 | 14.323 | 138 |
| 12th Mar 2026 (Thu) | 14.517 | 14.517 | 14.351 | 14.351 | 0 |
| 11th Mar 2026 (Wed) | 14.658 | 14.658 | 14.517 | 14.517 | 0 |
| 10th Mar 2026 (Tue) | 14.61 | 14.658 | 14.61 | 14.658 | 135 |
| 9th Mar 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 139 |
| 6th Mar 2026 (Fri) | 15.026 | 15.026 | 14.61 | 14.61 | 60 |
| 5th Mar 2026 (Thu) | 15.414 | 15.414 | 15.026 | 15.026 | 0 |
| 4th Mar 2026 (Wed) | 15.404 | 15.404 | 15.404 | 15.414 | 30 |
| 3rd Mar 2026 (Tue) | 15.415 | 15.415 | 15.281 | 15.281 | 197 |
| 2nd Mar 2026 (Mon) | 15.535 | 15.535 | 15.415 | 15.415 | 31 |
| 27th Feb 2026 (Fri) | 15.394 | 15.535 | 15.394 | 15.535 | 196 |
| 26th Feb 2026 (Thu) | 15.23 | 15.394 | 15.23 | 15.394 | 1 |
| 25th Feb 2026 (Wed) | 15.158 | 15.23 | 15.158 | 15.23 | 324 |
| 24th Feb 2026 (Tue) | 15.183 | 15.183 | 15.158 | 15.158 | 0 |
| 23rd Feb 2026 (Mon) | 15.146 | 15.183 | 15.146 | 15.183 | 0 |
| 20th Feb 2026 (Fri) | 15.119 | 15.146 | 15.119 | 15.146 | 0 |
| 19th Feb 2026 (Thu) | 15.161 | 15.161 | 15.119 | 15.119 | 11 |
| 18th Feb 2026 (Wed) | 15.084 | 15.161 | 15.084 | 15.161 | 0 |
| 17th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 15.084 | 10 |
| 16th Feb 2026 (Mon) | 14.94 | 14.94 | 14.822 | 14.822 | 0 |
| 13th Feb 2026 (Fri) | 14.896 | 14.94 | 14.896 | 14.94 | 0 |
| 12th Feb 2026 (Thu) | 15.044 | 15.044 | 14.896 | 14.896 | 0 |
| 11th Feb 2026 (Wed) | 15.265 | 15.265 | 15.044 | 15.044 | 197 |
| 10th Feb 2026 (Tue) | 14.96 | 15.265 | 14.96 | 15.265 | 0 |
| 9th Feb 2026 (Mon) | 15.05 | 15.05 | 14.96 | 14.96 | 0 |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 15.05 | 15.05 | 247 |
| 5th Feb 2026 (Thu) | 15.017 | 15.165 | 15.017 | 15.165 | 0 |
| 4th Feb 2026 (Wed) | 15.026 | 15.026 | 15.026 | 15.017 | 351 |
| 3rd Feb 2026 (Tue) | 15.238 | 15.238 | 15.018 | 15.018 | 129 |
| 2nd Feb 2026 (Mon) | 15.224 | 15.224 | 15.224 | 15.238 | 393 |
| 30th Jan 2026 (Fri) | 15.005 | 15.112 | 15.005 | 15.112 | 0 |
| 29th Jan 2026 (Thu) | 15.264 | 15.264 | 15.005 | 15.005 | 46 |
| 28th Jan 2026 (Wed) | 15.706 | 15.706 | 15.706 | 15.264 | 35 |
| 27th Jan 2026 (Tue) | 15.491 | 15.491 | 15.359 | 15.359 | 0 |
| 26th Jan 2026 (Mon) | 15.534 | 15.534 | 15.491 | 15.491 | 413 |
| 23rd Jan 2026 (Fri) | 15.977 | 15.977 | 15.534 | 15.534 | 63 |