| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 617 | 8.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 45 | 8.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 1,400 | 8.63p | Ordinary |
12:13:55 - 06-Feb-26 |
| Sell* | 30,000 | 8.63p | Ordinary |
12:12:07 - 06-Feb-26 |
| Sell* | 7,044 | 8.604p | Ordinary |
11:15:31 - 06-Feb-26 |
| Unknown* | 115,074 | 8.69p | Ordinary |
10:37:54 - 06-Feb-26 |
| Sell* | 57,854 | 8.625p | Ordinary |
10:28:09 - 06-Feb-26 |
| Sell* | 7,691 | 8.625p | Ordinary |
10:01:19 - 06-Feb-26 |
| Sell* | 3,250 | 8.625p | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 996 | 8.80p | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 792 | 8.80p | SI Trade |
09:21:34 - 06-Feb-26 |
| Sell* | 3,778 | 8.69p | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 3,342 | 8.69p | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 22,000 | 8.695p | Ordinary |
14:08:33 - 05-Feb-26 |
| Sell* | 27,407 | 8.625p | Ordinary |
13:13:45 - 05-Feb-26 |
| Sell* | 976 | 8.66p | Ordinary |
12:13:25 - 05-Feb-26 |
| Sell* | 53 | 8.66p | Ordinary |
12:03:25 - 05-Feb-26 |
| Unknown* | 5,000 | 8.70p | Ordinary |
11:44:15 - 05-Feb-26 |
| Sell* | 2,359 | 8.64p | Ordinary |
10:45:54 - 05-Feb-26 |
| Sell* | 1,250 | 8.625p | Ordinary |
10:29:52 - 05-Feb-26 |
| Unknown* | 126,833 | 8.65p | Ordinary |
10:25:49 - 05-Feb-26 |
| Sell* | 12,000 | 8.65p | Ordinary |
10:01:25 - 05-Feb-26 |
| Unknown* | 820 | 8.70p | Ordinary |
09:39:33 - 05-Feb-26 |
| Sell* | 45,000 | 8.65p | Ordinary |
09:33:14 - 05-Feb-26 |
| Unknown* | 400,000 | 8.70p | Negotiated Trade |
09:22:35 - 05-Feb-26 |
| Buy* | 68,750 | 8.72p | Ordinary |
09:02:16 - 05-Feb-26 |
| Buy* | 1,136 | 8.80p | Ordinary |
08:54:21 - 05-Feb-26 |
| Sell* | 500 | 8.66p | Ordinary |
08:49:24 - 05-Feb-26 |
| Buy* | 1,055 | 8.725p | Ordinary |
08:13:31 - 05-Feb-26 |
| Buy* | 792 | 8.80p | Ordinary |
08:07:04 - 05-Feb-26 |
| Sell* | 20,000 | 8.665p | Ordinary |
08:03:25 - 05-Feb-26 |
| Buy* | 900 | 8.80p | SI Trade |
16:35:02 - 04-Feb-26 |
| Sell* | 108 | 8.60p | SI Trade |
16:35:02 - 04-Feb-26 |
| Buy* | 20,000 | 8.80p | Suspected BUY Trade |
16:35:02 - 04-Feb-26 |
| Buy* | 11,393 | 8.725p | Ordinary |
15:21:08 - 04-Feb-26 |
| Buy* | 51,575 | 8.725p | Ordinary |
15:19:24 - 04-Feb-26 |
| Buy* | 3,444 | 8.74p | Ordinary |
14:48:00 - 04-Feb-26 |
| Buy* | 57,285 | 8.73p | Ordinary |
14:13:05 - 04-Feb-26 |
| Buy* | 3,847 | 8.80p | Suspected BUY Trade |
14:00:14 - 04-Feb-26 |
| Buy* | 792 | 8.80p | Ordinary |
13:57:20 - 04-Feb-26 |
| Buy* | 792 | 8.80p | SI Trade |
13:57:20 - 04-Feb-26 |
| Unknown* | 300,000 | 8.739p | Negotiated Trade |
13:57:12 - 04-Feb-26 |
| Buy* | 792 | 8.80p | Ordinary |
13:15:20 - 04-Feb-26 |
| Buy* | 792 | 8.80p | SI Trade |
13:15:20 - 04-Feb-26 |
| Sell* | 19,142 | 8.685p | Ordinary |
11:56:41 - 04-Feb-26 |
| Sell* | 10,000 | 8.685p | Ordinary |
11:23:56 - 04-Feb-26 |
| Sell* | 5,000 | 8.685p | Ordinary |
11:12:44 - 04-Feb-26 |
| Unknown* | 118,000 | 8.76p | Ordinary |
11:00:00 - 04-Feb-26 |
| Buy* | 20,000 | 8.7699p | Ordinary |
10:41:24 - 04-Feb-26 |
| Unknown* | 110,000 | 8.745p | Ordinary |
10:32:00 - 04-Feb-26 |
| Unknown* | 80,000 | 8.745p | Ordinary |
10:29:47 - 04-Feb-26 |
| Buy* | 792 | 8.80p | Ordinary |
10:03:53 - 04-Feb-26 |
| Buy* | 428 | 8.80p | SI Trade |
10:03:53 - 04-Feb-26 |
| Buy* | 31,000 | 8.77p | Ordinary |
09:56:50 - 04-Feb-26 |
| Buy* | 20,000 | 8.77p | Ordinary |
09:54:09 - 04-Feb-26 |
| Sell* | 23,262 | 8.665p | Ordinary |
09:44:49 - 04-Feb-26 |
| Buy* | 46,022 | 8.80p | Ordinary |
09:14:10 - 04-Feb-26 |
| Buy* | 50,000 | 8.77p | Ordinary |
09:09:36 - 04-Feb-26 |
| Sell* | 28,931 | 8.66p | Ordinary |
08:57:04 - 04-Feb-26 |
| Buy* | 11,334 | 8.77p | Ordinary |
08:52:40 - 04-Feb-26 |
| Sell* | 3,000 | 8.66p | Ordinary |
08:49:46 - 04-Feb-26 |
| Buy* | 6,500 | 8.77p | Ordinary |
08:39:13 - 04-Feb-26 |
| Buy* | 60,000 | 8.78p | Ordinary |
08:31:42 - 04-Feb-26 |
| Buy* | 2,300 | 8.80p | Ordinary |
08:17:26 - 04-Feb-26 |
| Buy* | 80 | 8.80p | Ordinary |
08:09:03 - 04-Feb-26 |
| Unknown* | 200,000 | 8.625p | Negotiated Trade |
08:03:31 - 04-Feb-26 |
| Buy* | 113 | 8.80p | SI Trade |
08:03:01 - 04-Feb-26 |
| Unknown* | 200,000 | 8.626p | Negotiated Trade |
08:02:43 - 04-Feb-26 |
| Buy* | 69,494 | 8.70p | Ordinary |
08:00:58 - 04-Feb-26 |
| Unknown* | 20,000 | 8.65p | OTC Trade |
17:07:29 - 03-Feb-26 |
| Buy* | 1,250 | 8.68p | Ordinary |
16:28:58 - 03-Feb-26 |
| Sell* | 618 | 8.625p | Ordinary |
16:28:23 - 03-Feb-26 |
| Buy* | 2,500 | 8.70p | Ordinary |
16:25:42 - 03-Feb-26 |
| Buy* | 20,000 | 8.70p | Ordinary |
16:19:27 - 03-Feb-26 |
| Buy* | 34,000 | 8.76p | Ordinary |
15:53:40 - 03-Feb-26 |
| Unknown* | 70,000 | 8.70p | Ordinary |
15:44:35 - 03-Feb-26 |
| Buy* | 3,237 | 8.76p | Ordinary |
15:19:23 - 03-Feb-26 |
| Sell* | 10,759 | 8.62p | Ordinary |
15:16:41 - 03-Feb-26 |
| Buy* | 11 | 8.80p | SI Trade |
15:08:00 - 03-Feb-26 |
| Buy* | 33 | 8.80p | SI Trade |
15:08:00 - 03-Feb-26 |
| Buy* | 500 | 8.80p | Ordinary |
14:54:09 - 03-Feb-26 |
| Buy* | 66,117 | 8.80p | Ordinary |
14:51:52 - 03-Feb-26 |
| Buy* | 56,761 | 8.80p | Ordinary |
14:51:34 - 03-Feb-26 |
| Unknown* | 113,729 | 8.795p | Ordinary |
14:42:04 - 03-Feb-26 |
| Buy* | 40,000 | 8.775p | Ordinary |
14:38:13 - 03-Feb-26 |
| Buy* | 7,000 | 8.775p | Ordinary |
14:36:58 - 03-Feb-26 |
| Buy* | 587 | 8.80p | Ordinary |
14:34:45 - 03-Feb-26 |
| Buy* | 594 | 8.80p | SI Trade |
14:34:45 - 03-Feb-26 |
| Unknown* | 500,000 | 8.65p | Negotiated Trade |
14:33:17 - 03-Feb-26 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
14:32:14 - 03-Feb-26 |
| Buy* | 16,140 | 8.615p | Ordinary |
14:30:58 - 03-Feb-26 |
| Buy* | 11,515 | 8.684p | Ordinary |
14:24:30 - 03-Feb-26 |
| Sell* | 451,000 | 8.55p | Negotiated Trade |
14:23:19 - 03-Feb-26 |
| Sell* | 22 | 8.50p | Ordinary |
14:23:19 - 03-Feb-26 |
| Buy* | 594 | 8.70p | Ordinary |
14:23:19 - 03-Feb-26 |
| Buy* | 514 | 8.70p | SI Trade |
14:23:19 - 03-Feb-26 |
| Sell* | 24 | 8.50p | SI Trade |
14:23:19 - 03-Feb-26 |
| Buy* | 9,233 | 8.88p | Ordinary |
14:23:01 - 03-Feb-26 |
| Sell* | 45,000 | 8.79p | Ordinary |
14:21:03 - 03-Feb-26 |
| Unknown* | 231,907 | 8.715p | Negotiated Trade |
14:19:51 - 03-Feb-26 |
| Unknown* | 513,295 | 8.705p | Negotiated Trade |
14:18:40 - 03-Feb-26 |
| Buy* | 51,536 | 8.777p | Ordinary |
14:17:05 - 03-Feb-26 |
| Buy* | 14,186 | 8.777p | Ordinary |
14:16:11 - 03-Feb-26 |
| Unknown* | 0 | 9.00p | SI Trade |
14:07:20 - 03-Feb-26 |
| Sell* | 25,000 | 8.915p | Ordinary |
14:07:14 - 03-Feb-26 |
| Sell* | 8,000 | 8.915p | Ordinary |
14:06:52 - 03-Feb-26 |
| Sell* | 31,500 | 8.915p | Ordinary |
14:06:52 - 03-Feb-26 |
| Sell* | 26,183 | 8.90p | Ordinary |
14:04:33 - 03-Feb-26 |
| Buy* | 12 | 9.20p | Ordinary |
14:04:03 - 03-Feb-26 |
| Buy* | 12 | 9.20p | SI Trade |
14:04:03 - 03-Feb-26 |
| Buy* | 12 | 9.20p | Ordinary |
14:03:48 - 03-Feb-26 |
| Buy* | 12 | 9.20p | SI Trade |
14:03:48 - 03-Feb-26 |
| Buy* | 47 | 9.20p | SI Trade |
14:03:48 - 03-Feb-26 |
| Buy* | 20,000 | 9.17p | Ordinary |
14:03:21 - 03-Feb-26 |
| Buy* | 12 | 9.20p | Ordinary |
14:02:36 - 03-Feb-26 |
| Buy* | 562 | 9.20p | Ordinary |
14:02:36 - 03-Feb-26 |
| Buy* | 61 | 9.20p | SI Trade |
14:01:43 - 03-Feb-26 |
| Unknown* | 100,000 | 9.01p | Ordinary |
14:01:14 - 03-Feb-26 |
| Buy* | 54,303 | 9.19p | Ordinary |
14:00:33 - 03-Feb-26 |
| Unknown* | 27,407 | 9.10p | Ordinary |
13:58:42 - 03-Feb-26 |
| Unknown* | 25,000 | 9.10p | Ordinary |
13:58:27 - 03-Feb-26 |
| Unknown* | 100,000 | 9.06p | Ordinary |
13:57:38 - 03-Feb-26 |
| Unknown* | 100,000 | 9.06p | Ordinary |
13:56:36 - 03-Feb-26 |
| Sell* | 19,142 | 9.10p | Ordinary |
13:55:52 - 03-Feb-26 |
| Sell* | 50,000 | 9.06p | Ordinary |
13:54:16 - 03-Feb-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
13:51:07 - 03-Feb-26 |
| Sell* | 5,000 | 9.20p | Ordinary |
13:51:00 - 03-Feb-26 |
| Sell* | 10,000 | 9.05p | Ordinary |
13:49:55 - 03-Feb-26 |
| Unknown* | 10,000 | 9.25p | Ordinary |
13:49:38 - 03-Feb-26 |
| Buy* | 25,000 | 9.255p | Ordinary |
13:49:32 - 03-Feb-26 |
| Buy* | 17,000 | 9.255p | Ordinary |
13:48:18 - 03-Feb-26 |
| Buy* | 934 | 9.255p | Ordinary |
13:45:58 - 03-Feb-26 |
| Buy* | 28,000 | 9.255p | Ordinary |
13:45:44 - 03-Feb-26 |
| Unknown* | 83,700 | 9.255p | Ordinary |
13:44:01 - 03-Feb-26 |
| Unknown* | 31,000 | 9.25p | Ordinary |
13:42:53 - 03-Feb-26 |
| Buy* | 22 | 9.39p | Ordinary |
13:41:48 - 03-Feb-26 |
| Buy* | 1,963 | 9.40p | Ordinary |
13:41:14 - 03-Feb-26 |
| Buy* | 3,833 | 9.40p | Ordinary |
13:37:51 - 03-Feb-26 |
| Unknown* | 100,000 | 9.40p | Ordinary |
13:37:00 - 03-Feb-26 |
| Buy* | 11,781 | 9.26p | Ordinary |
13:34:44 - 03-Feb-26 |
| Buy* | 11,954 | 8.29p | Ordinary |
13:02:03 - 03-Feb-26 |
| Sell* | 52,010 | 7.75p | Ordinary |
12:41:54 - 03-Feb-26 |
| Sell* | 74,816 | 7.666p | Ordinary |
12:41:34 - 03-Feb-26 |
| Unknown* | 158,806 | 7.55p | Ordinary |
11:54:05 - 03-Feb-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
11:28:56 - 03-Feb-26 |
| Sell* | 45,039 | 7.78p | Ordinary |
11:23:45 - 03-Feb-26 |
| Buy* | 25,714 | 8.40p | Ordinary |
10:52:02 - 03-Feb-26 |
| Buy* | 60,000 | 8.40p | Ordinary |
10:21:36 - 03-Feb-26 |
| Buy* | 35,630 | 8.40p | Ordinary |
09:55:14 - 03-Feb-26 |
| Buy* | 987 | 8.30p | Ordinary |
09:50:11 - 03-Feb-26 |
| Sell* | 5,000 | 7.68p | Ordinary |
09:47:50 - 03-Feb-26 |
| Sell* | 5,000 | 7.68p | Ordinary |
09:47:31 - 03-Feb-26 |
| Buy* | 20,000 | 8.40p | Ordinary |
09:39:08 - 03-Feb-26 |
| Sell* | 38,000 | 7.666p | Ordinary |
09:19:30 - 03-Feb-26 |
| Sell* | 10,000 | 7.666p | Ordinary |
09:16:18 - 03-Feb-26 |
| Buy* | 11,175 | 8.00p | Ordinary |
09:16:04 - 03-Feb-26 |
| Buy* | 646 | 8.00p | Ordinary |
08:57:03 - 03-Feb-26 |
| Buy* | 180 | 8.00p | SI Trade |
08:57:03 - 03-Feb-26 |
| Buy* | 1,800 | 8.00p | Ordinary |
08:56:24 - 03-Feb-26 |
| Sell* | 10,000 | 7.61p | Ordinary |
08:54:16 - 03-Feb-26 |
| Buy* | 33,989 | 8.00p | Ordinary |
08:54:01 - 03-Feb-26 |
| Buy* | 1,475 | 8.00p | Ordinary |
08:52:12 - 03-Feb-26 |
| Buy* | 60,000 | 7.99p | Ordinary |
08:49:59 - 03-Feb-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
08:26:43 - 03-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:25:59 - 03-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:25:29 - 03-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:25:29 - 03-Feb-26 |
| Unknown* | 30,000 | 7.50p | Ordinary |
08:25:29 - 03-Feb-26 |
| Unknown* | -30,000 | 7.50p | Ordinary Correction |
08:25:29 - 03-Feb-26 |
| Buy* | 15,000 | 7.47p | Ordinary |
08:24:38 - 03-Feb-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:24:13 - 03-Feb-26 |
| Buy* | 24 | 7.50p | SI Trade |
08:24:13 - 03-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:24:08 - 03-Feb-26 |
| Unknown* | 50,000 | 7.25p | OTC Trade |
17:07:22 - 02-Feb-26 |
| Buy* | 15,074 | 7.47p | Ordinary |
16:03:36 - 02-Feb-26 |
| Buy* | 26,718 | 7.45p | Ordinary |
15:02:50 - 02-Feb-26 |
| Unknown* | 99,094 | 7.50p | Ordinary |
13:24:31 - 02-Feb-26 |
| Buy* | 66,605 | 7.489p | Ordinary |
13:24:01 - 02-Feb-26 |
| Buy* | 20,000 | 7.377p | Ordinary |
13:21:02 - 02-Feb-26 |
| Buy* | 30,000 | 7.377p | Ordinary |
13:19:56 - 02-Feb-26 |
| Buy* | 13,551 | 7.379p | Ordinary |
11:37:57 - 02-Feb-26 |
| Buy* | 50,000 | 7.38p | Ordinary |
11:32:25 - 02-Feb-26 |
| Buy* | 27 | 7.50p | SI Trade |
11:04:14 - 02-Feb-26 |
| Buy* | 5,000 | 7.385p | Ordinary |
11:03:40 - 02-Feb-26 |
| Buy* | 5,000 | 7.385p | Ordinary |
11:03:00 - 02-Feb-26 |
| Buy* | 25,000 | 7.385p | Ordinary |
09:59:08 - 02-Feb-26 |
| Buy* | 19,692 | 7.50p | Ordinary |
09:03:20 - 02-Feb-26 |
| Sell* | 2 | 6.70p | Ordinary |
08:48:05 - 02-Feb-26 |
| Unknown* | 100,000 | 6.815p | Ordinary |
08:19:39 - 02-Feb-26 |
| Unknown* | 138,722 | 7.20p | Ordinary |
08:02:34 - 02-Feb-26 |
| Unknown* | 138,722 | 7.20p | Ordinary |
08:01:36 - 02-Feb-26 |
| Unknown* | 170,000 | 6.875p | OTC Trade |
17:05:56 - 30-Jan-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
16:04:18 - 30-Jan-26 |
| Buy* | 2,500 | 7.00p | Ordinary |
15:15:20 - 30-Jan-26 |
| Buy* | 50,000 | 6.97p | Ordinary |
15:05:48 - 30-Jan-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
15:05:31 - 30-Jan-26 |
| Buy* | 42 | 7.00p | SI Trade |
15:05:11 - 30-Jan-26 |
| Sell* | 53,000 | 6.74p | Ordinary |
15:03:06 - 30-Jan-26 |
| Buy* | 500 | 6.90p | Ordinary |
15:01:17 - 30-Jan-26 |
| Sell* | 29,614 | 6.74p | Ordinary |
15:00:20 - 30-Jan-26 |