Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 7.25p OTC Trade
 17:07:22 - 02-Feb-26
Buy* 15,074 7.47p Ordinary
 16:03:36 - 02-Feb-26
Buy* 26,718 7.45p Ordinary
 15:02:50 - 02-Feb-26
Unknown* 99,094 7.50p Ordinary
 13:24:31 - 02-Feb-26
Buy* 66,605 7.489p Ordinary
 13:24:01 - 02-Feb-26
Buy* 20,000 7.377p Ordinary
 13:21:02 - 02-Feb-26
Buy* 30,000 7.377p Ordinary
 13:19:56 - 02-Feb-26
Buy* 13,551 7.379p Ordinary
 11:37:57 - 02-Feb-26
Buy* 50,000 7.38p Ordinary
 11:32:25 - 02-Feb-26
Buy* 27 7.50p SI Trade
 11:04:14 - 02-Feb-26
Buy* 5,000 7.385p Ordinary
 11:03:40 - 02-Feb-26
Buy* 5,000 7.385p Ordinary
 11:03:00 - 02-Feb-26
Buy* 25,000 7.385p Ordinary
 09:59:08 - 02-Feb-26
Buy* 19,692 7.50p Ordinary
 09:03:20 - 02-Feb-26
Sell* 2 6.70p Ordinary
 08:48:05 - 02-Feb-26
Unknown* 100,000 6.815p Ordinary
 08:19:39 - 02-Feb-26
Unknown* 138,722 7.20p Ordinary
 08:02:34 - 02-Feb-26
Unknown* 138,722 7.20p Ordinary
 08:01:36 - 02-Feb-26
Unknown* 170,000 6.875p OTC Trade
 17:05:56 - 30-Jan-26
Buy* 30,000 7.00p Ordinary
 16:04:18 - 30-Jan-26
Buy* 2,500 7.00p Ordinary
 15:15:20 - 30-Jan-26
Buy* 50,000 6.97p Ordinary
 15:05:48 - 30-Jan-26
Buy* 50,000 6.90p Ordinary
 15:05:31 - 30-Jan-26
Buy* 42 7.00p SI Trade
 15:05:11 - 30-Jan-26
Sell* 53,000 6.74p Ordinary
 15:03:06 - 30-Jan-26
Buy* 500 6.90p Ordinary
 15:01:17 - 30-Jan-26
Sell* 29,614 6.74p Ordinary
 15:00:20 - 30-Jan-26
Unknown* 100,000 6.90p Ordinary
 14:56:04 - 30-Jan-26
Sell* 36,969 6.73p Ordinary
 13:50:36 - 30-Jan-26
Unknown* 100,000 6.90p Ordinary
 12:53:19 - 30-Jan-26
Unknown* 143,181 6.98p Ordinary
 12:49:44 - 30-Jan-26
Buy* 70,000 6.90p Ordinary
 12:48:31 - 30-Jan-26
Sell* 757 6.55p Ordinary
 10:31:56 - 30-Jan-26
Sell* 14,691 6.74p Ordinary
 10:30:17 - 30-Jan-26
Buy* 7 7.00p Ordinary
 10:28:15 - 30-Jan-26
Buy* 7 7.00p Ordinary
 08:38:09 - 30-Jan-26
Sell* 325 6.50p Ordinary
 16:29:22 - 29-Jan-26
Sell* 910 6.50p Ordinary
 15:59:35 - 29-Jan-26
Sell* 10,000 6.7285p Ordinary
 15:42:57 - 29-Jan-26
Sell* 10,000 6.7285p Ordinary
 15:42:23 - 29-Jan-26
Sell* 85,000 6.50p Ordinary
 15:28:23 - 29-Jan-26
Unknown* 151,334 6.7285p Ordinary
 15:17:51 - 29-Jan-26
Sell* 15,000 6.725p Ordinary
 15:01:23 - 29-Jan-26
Sell* 29,598 6.725p Ordinary
 14:54:16 - 29-Jan-26
Unknown* 217,369 6.90p Negotiated Trade
 14:38:58 - 29-Jan-26
Unknown* 34 6.75p SI Trade
 14:30:27 - 29-Jan-26
Buy* 24,319 6.65p Ordinary
 14:23:35 - 29-Jan-26
Buy* 15,037 6.65p Ordinary
 14:02:41 - 29-Jan-26
Buy* 70,000 6.65p Ordinary
 13:51:32 - 29-Jan-26
Buy* 271 6.75p SI Trade
 13:47:33 - 29-Jan-26
Unknown* 151,334 6.60p Ordinary
 13:47:08 - 29-Jan-26
Buy* 70,000 6.60p Ordinary
 13:44:31 - 29-Jan-26
Buy* 595 6.75p Ordinary
 13:28:04 - 29-Jan-26
Buy* 618 6.75p SI Trade
 13:28:04 - 29-Jan-26
Buy* 618 6.50p Ordinary
 13:23:00 - 29-Jan-26
Buy* 154 6.50p SI Trade
 13:23:00 - 29-Jan-26
Buy* 463 6.50p SI Trade
 13:23:00 - 29-Jan-26
Buy* 70,000 6.50p Ordinary
 13:22:52 - 29-Jan-26
Sell* 5,000 6.135p Ordinary
 12:08:45 - 29-Jan-26
Buy* 11,950 6.42p Ordinary
 11:21:34 - 29-Jan-26
Buy* 70,000 6.39p Ordinary
 11:20:32 - 29-Jan-26
Unknown* 100,000 6.37p Ordinary
 11:04:53 - 29-Jan-26
Buy* 618 6.50p Ordinary
 11:04:47 - 29-Jan-26
Buy* 79,396 6.29p Ordinary
 11:04:36 - 29-Jan-26
Unknown* 158,604 6.305p Ordinary
 11:03:56 - 29-Jan-26
Buy* 70,000 6.279p Ordinary
 10:56:02 - 29-Jan-26
Sell* 10,000 6.11p Ordinary
 09:19:01 - 29-Jan-26
Buy* 3,184 6.28p Ordinary
 08:45:25 - 29-Jan-26
Buy* 1,384 6.50p Ordinary
 08:45:15 - 29-Jan-26
Sell* 5,000 6.11p Ordinary
 08:08:05 - 29-Jan-26
Buy* 12,634 6.50p Ordinary
 11:21:53 - 28-Jan-26
Buy* 2,000 6.29p Ordinary
 11:19:56 - 28-Jan-26
Buy* 450,000 6.257p Suspected BUY Trade
 09:12:32 - 28-Jan-26
Unknown* 450,000 6.25p Negotiated Trade
 09:12:26 - 28-Jan-26
Buy* 30,000 6.305p Ordinary
 16:27:20 - 27-Jan-26
Unknown* 137,500 6.10p Ordinary
 15:38:37 - 27-Jan-26
Sell* 1,328 6.10p Ordinary
 13:22:55 - 27-Jan-26
Sell* 500 6.10p Ordinary
 13:02:19 - 27-Jan-26
Buy* 15 6.50p SI Trade
 11:42:03 - 27-Jan-26
Buy* 15 6.50p SI Trade
 11:42:03 - 27-Jan-26
Sell* 127 6.00p SI Trade
 11:42:03 - 27-Jan-26
Buy* 46 6.50p SI Trade
 11:42:03 - 27-Jan-26
Buy* 15 6.50p SI Trade
 11:42:03 - 27-Jan-26
Buy* 45,543 6.319p Ordinary
 11:13:18 - 27-Jan-26
Sell* 12,150 6.10p Ordinary
 16:27:04 - 26-Jan-26
Sell* 5,000 6.10p Ordinary
 15:22:01 - 26-Jan-26
Sell* 87,444 6.10p Ordinary
 12:34:41 - 26-Jan-26
Sell* 30 6.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 886 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 25,315 6.10p Ordinary
 10:32:57 - 26-Jan-26
Unknown* 155,000 6.33p Ordinary
 09:47:48 - 26-Jan-26
Buy* 10,000 6.344p Ordinary
 08:00:51 - 26-Jan-26
Unknown* 200,000 6.00p Ordinary
 16:31:56 - 23-Jan-26
Buy* 2,000 6.36p Ordinary
 14:33:11 - 23-Jan-26
Sell* 7,744 6.10p Ordinary
 13:06:39 - 23-Jan-26
Buy* 251 6.50p SI Trade
 12:50:16 - 23-Jan-26
Buy* 76 6.50p SI Trade
 12:50:16 - 23-Jan-26
Buy* 15 6.50p SI Trade
 12:50:16 - 23-Jan-26
Buy* 47,095 6.37p Ordinary
 12:45:02 - 23-Jan-26
Sell* 66 6.10p Ordinary
 10:38:26 - 23-Jan-26
Sell* 5,000 6.10p Ordinary
 08:55:43 - 23-Jan-26
Sell* 1,750 6.10p Ordinary
 15:50:43 - 22-Jan-26
Buy* 25,000 6.38p Ordinary
 14:20:08 - 22-Jan-26
Sell* 261 6.00p Ordinary
 14:09:06 - 22-Jan-26
Sell* 99,000 6.05p Ordinary
 12:33:09 - 22-Jan-26
Buy* 2,577 6.44p Ordinary
 12:26:55 - 22-Jan-26
Buy* 8,000 6.38p Ordinary
 11:04:47 - 22-Jan-26
Buy* 3,500 6.50p SI Trade
 10:26:58 - 22-Jan-26
Sell* 296 6.00p SI Trade
 10:26:58 - 22-Jan-26
Sell* 642 6.00p SI Trade
 10:26:58 - 22-Jan-26
Buy* 15 6.50p SI Trade
 10:26:58 - 22-Jan-26
Buy* 15 6.50p SI Trade
 10:26:58 - 22-Jan-26
Buy* 18 6.50p SI Trade
 10:26:58 - 22-Jan-26
Buy* 30 6.50p SI Trade
 10:26:58 - 22-Jan-26
Buy* 15 6.50p SI Trade
 10:26:58 - 22-Jan-26
Sell* 75,000 6.11p Ordinary
 10:26:52 - 22-Jan-26
Buy* 7 6.48p Ordinary
 08:32:08 - 22-Jan-26
Sell* 29,263 6.10p Ordinary
 14:14:04 - 21-Jan-26
Sell* 21,739 6.10p Ordinary
 13:17:12 - 21-Jan-26
Buy* 2,820 6.445p Ordinary
 12:21:39 - 21-Jan-26
Unknown* 114,762 6.11p Ordinary
 11:09:57 - 21-Jan-26
Sell* 10,000 6.25p Ordinary
 09:14:26 - 21-Jan-26
Unknown* 20,000 6.50p Ordinary
 08:54:33 - 21-Jan-26
Sell* 7,000 6.60p Ordinary
 15:36:40 - 20-Jan-26
Sell* 1,000 6.5025p Ordinary
 15:33:09 - 20-Jan-26
Sell* 30,000 6.50p Ordinary
 14:10:00 - 20-Jan-26
Sell* 30,000 6.50p Ordinary
 14:09:53 - 20-Jan-26
Unknown* 100,000 6.50p Ordinary
 12:51:33 - 20-Jan-26
Sell* 25,000 6.50p Ordinary
 14:52:13 - 19-Jan-26
Buy* 296 6.75p SI Trade
 13:58:21 - 19-Jan-26
Sell* 7,508 6.50p Ordinary
 09:23:58 - 19-Jan-26
Sell* 89,627 6.35p Ordinary
 08:25:56 - 19-Jan-26
Buy* 74,816 6.675p Ordinary
 08:18:49 - 19-Jan-26
Sell* 25,000 6.5025p Ordinary
 08:05:30 - 19-Jan-26
Sell* 50,000 6.5125p Ordinary
 16:04:11 - 16-Jan-26
Sell* 50,000 6.55p Ordinary
 16:03:42 - 16-Jan-26
Buy* 128,540 6.70p Ordinary
 13:30:12 - 16-Jan-26
Unknown* 316,525 6.50p Negotiated Trade
 13:07:34 - 16-Jan-26
Buy* 14 6.75p SI Trade
 13:07:16 - 16-Jan-26
Sell* 17,698 6.55p Ordinary
 12:42:37 - 16-Jan-26
Sell* 42 6.50p SI Trade
 12:15:11 - 16-Jan-26
Sell* 89,000 6.60p Ordinary
 12:14:58 - 16-Jan-26
Unknown* 144,740 6.90p Ordinary
 09:38:18 - 16-Jan-26
Sell* 60 6.70p Ordinary
 08:56:29 - 16-Jan-26
Sell* 4,000 6.703p Ordinary
 08:24:22 - 16-Jan-26
Sell* 2,549 6.703p Ordinary
 16:04:19 - 15-Jan-26
Sell* 50,000 6.72p Ordinary
 15:34:56 - 15-Jan-26
Sell* 40,000 6.72p Ordinary
 10:31:42 - 15-Jan-26
Sell* 285 6.70p Ordinary
 09:35:43 - 15-Jan-26
Buy* 10 7.00p SI Trade
 09:19:10 - 15-Jan-26
Unknown* 100,000 6.72p Ordinary
 08:10:51 - 15-Jan-26
Buy* 14,450 6.92p Ordinary
 16:20:53 - 14-Jan-26
Sell* 6,443 6.72p Ordinary
 15:27:10 - 14-Jan-26
Unknown* 218,951 6.72p Negotiated Trade
 12:21:28 - 14-Jan-26
Buy* 28,681 6.94p Ordinary
 09:53:57 - 14-Jan-26
Buy* 722 7.00p Ordinary
 08:33:10 - 14-Jan-26
Buy* 4,207 7.00p Ordinary
 08:31:15 - 14-Jan-26
Buy* 4 7.00p SI Trade
 08:31:15 - 14-Jan-26
Sell* 199 6.70p Ordinary
 08:31:10 - 14-Jan-26
Buy* 10,233 6.94p Ordinary
 16:10:57 - 13-Jan-26
Buy* 64,286 6.94p Ordinary
 15:39:54 - 13-Jan-26
Buy* 18,271 6.94p Ordinary
 14:40:18 - 13-Jan-26
Buy* 50,995 6.895p Ordinary
 14:35:13 - 13-Jan-26
Buy* 46 7.00p Ordinary
 14:18:16 - 13-Jan-26
Buy* 60 7.00p Ordinary
 12:59:04 - 13-Jan-26
Buy* 2 7.00p SI Trade
 12:43:55 - 13-Jan-26
Buy* 4 7.00p SI Trade
 12:43:55 - 13-Jan-26
Buy* 3 7.00p SI Trade
 12:43:55 - 13-Jan-26
Sell* 29,143 6.849p Ordinary
 12:43:52 - 13-Jan-26
Buy* 10,000 7.00p Ordinary
 11:57:50 - 13-Jan-26
Unknown* 144,927 6.84p Ordinary
 10:42:39 - 13-Jan-26
Sell* 7,000 6.715p Ordinary
 10:33:32 - 13-Jan-26
Sell* 100 6.849p Ordinary
 09:54:36 - 13-Jan-26
Buy* 22 7.00p Ordinary
 10:41:31 - 12-Jan-26
Buy* 15 7.00p Ordinary
 10:35:03 - 12-Jan-26
Buy* 15 7.00p SI Trade
 10:35:03 - 12-Jan-26
Unknown* 100,000 6.765p Ordinary
 09:32:42 - 12-Jan-26
Buy* 15 7.00p Ordinary
 09:32:38 - 12-Jan-26
Unknown* 100,000 6.777p Ordinary
 09:32:17 - 12-Jan-26
Unknown* 50,000 6.767162p SI Trade
Currency Conversion
 09:13:40 - 12-Jan-26
Sell* 50,000 6.75p SI Trade
 09:06:29 - 12-Jan-26
Sell* 50,000 6.75p SI Trade
 09:06:29 - 12-Jan-26
Buy* 42 7.00p Ordinary
 08:14:44 - 12-Jan-26
Buy* 12,945 6.86p Ordinary
 08:11:16 - 12-Jan-26
Buy* 13,941 6.8661p Ordinary
 08:00:34 - 12-Jan-26
Sell* 236 6.70p Ordinary
 08:00:13 - 12-Jan-26
Buy* 29,045 6.86p Ordinary
 08:00:13 - 12-Jan-26
Buy* 642 7.00p Ordinary
 16:00:10 - 09-Jan-26
Buy* 642 7.00p Ordinary
 15:55:24 - 09-Jan-26
Buy* 29,016 6.86p Ordinary
 14:29:49 - 09-Jan-26
Unknown* 100,000 6.80p Ordinary
 13:36:10 - 09-Jan-26
Unknown* 100,000 6.80p Ordinary
 13:35:41 - 09-Jan-26
Buy* 610 6.8661p Ordinary
 10:49:07 - 09-Jan-26
Buy* 285 7.00p Ordinary
 08:32:06 - 09-Jan-26
Buy* 14,331 6.95p Ordinary
 08:00:11 - 09-Jan-26
Unknown* 150,000 6.85p Ordinary
 14:45:51 - 08-Jan-26
Unknown* 250,000 6.72p Negotiated Trade
 14:44:12 - 08-Jan-26
Unknown* 100,000 7.00p Ordinary
 13:22:41 - 08-Jan-26
Sell* 72,781 6.87p Ordinary
 13:20:26 - 08-Jan-26
Sell* 23,616 6.87p Ordinary
 13:15:24 - 08-Jan-26
FTSE 100 Latest
Value10,341.56
Change0.00