| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,464 | 7.39p | Ordinary |
09:54:13 - 12-Sep-25 |
| Sell* | 116 | 7.0005p | Ordinary |
08:32:12 - 12-Sep-25 |
| Sell* | 12,788 | 7.215p | Ordinary |
14:55:43 - 11-Sep-25 |
| Buy* | 51,262 | 7.26p | Ordinary |
14:39:46 - 11-Sep-25 |
| Buy* | 13,373 | 7.44p | Ordinary |
14:02:34 - 11-Sep-25 |
| Buy* | 9,544 | 7.335p | Ordinary |
13:57:51 - 11-Sep-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
12:47:27 - 11-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
12:30:54 - 11-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
12:29:42 - 11-Sep-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
12:05:31 - 11-Sep-25 |
| Buy* | 993 | 7.335p | Ordinary |
11:41:02 - 11-Sep-25 |
| Buy* | 2,689 | 7.40p | Ordinary |
10:07:39 - 11-Sep-25 |
| Buy* | 20,383 | 7.335p | Ordinary |
09:26:22 - 11-Sep-25 |
| Buy* | 1,000 | 7.335p | Ordinary |
09:08:22 - 11-Sep-25 |
| Buy* | 5,000 | 7.40p | Ordinary |
08:28:38 - 11-Sep-25 |
| Buy* | 5,000 | 7.40p | Ordinary |
08:28:13 - 11-Sep-25 |
| Buy* | 6,297 | 7.40p | Ordinary |
16:22:32 - 10-Sep-25 |
| Buy* | 13,446 | 7.40p | Ordinary |
15:48:59 - 10-Sep-25 |
| Buy* | 20,000 | 7.335p | Ordinary |
15:40:51 - 10-Sep-25 |
| Unknown* | 500,000 | 7.00p | Negotiated Trade |
15:23:37 - 10-Sep-25 |
| Buy* | 6,416 | 7.645p | Ordinary |
15:14:52 - 10-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
14:28:23 - 10-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
14:28:23 - 10-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
14:26:12 - 10-Sep-25 |
| Sell* | 108 | 7.325p | Ordinary |
10:41:39 - 10-Sep-25 |
| Unknown* | 133,976 | 7.464p | Ordinary |
16:29:53 - 09-Sep-25 |
| Buy* | 362 | 7.375p | Ordinary |
16:13:53 - 09-Sep-25 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
16:11:04 - 09-Sep-25 |
| Buy* | 33,400 | 7.47p | Ordinary |
15:54:40 - 09-Sep-25 |
| Buy* | 44,445 | 7.40p | Ordinary |
15:52:39 - 09-Sep-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
14:31:48 - 09-Sep-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
14:31:48 - 09-Sep-25 |
| Unknown* | -100,000 | 7.80p | Ordinary Correction |
14:31:48 - 09-Sep-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
13:55:21 - 09-Sep-25 |
| Buy* | 22,905 | 7.40p | Ordinary |
13:07:29 - 09-Sep-25 |
| Unknown* | 100,000 | 7.38p | Ordinary |
11:57:47 - 09-Sep-25 |
| Unknown* | 150,000 | 7.34p | Ordinary |
11:45:48 - 09-Sep-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
10:02:51 - 09-Sep-25 |
| Buy* | 10,729 | 7.40p | Ordinary |
11:28:36 - 08-Sep-25 |
| Buy* | 26,935 | 7.39p | Ordinary |
09:54:58 - 08-Sep-25 |
| Sell* | 60,000 | 7.15p | Ordinary |
09:25:21 - 08-Sep-25 |
| Buy* | 5,398 | 7.41p | Ordinary |
08:43:11 - 08-Sep-25 |
| Sell* | 5,465 | 7.15p | Ordinary |
08:21:58 - 08-Sep-25 |
| Buy* | 568 | 7.39p | Ordinary |
15:37:21 - 05-Sep-25 |
| Buy* | 30,555 | 7.34p | Ordinary |
11:40:21 - 05-Sep-25 |
| Buy* | 27,233 | 7.309p | Ordinary |
09:11:18 - 05-Sep-25 |
| Buy* | 585 | 7.34p | Ordinary |
14:01:19 - 04-Sep-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
10:51:09 - 04-Sep-25 |
| Sell* | 40,379 | 7.131p | Ordinary |
10:08:23 - 04-Sep-25 |
| Buy* | 952 | 7.35p | Ordinary |
09:34:11 - 04-Sep-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
15:32:09 - 03-Sep-25 |
| Sell* | 2,777 | 7.131p | Ordinary |
11:58:43 - 03-Sep-25 |
| Sell* | 5,400 | 7.131p | Ordinary |
11:01:24 - 03-Sep-25 |
| Sell* | 1,308 | 7.131p | Ordinary |
08:51:48 - 03-Sep-25 |
| Buy* | 220 | 7.50p | Ordinary |
08:41:18 - 03-Sep-25 |
| Sell* | 7,000 | 7.131p | Ordinary |
08:06:41 - 03-Sep-25 |
| Buy* | 666 | 7.50p | Ordinary |
15:02:30 - 02-Sep-25 |
| Sell* | 223 | 7.131p | Ordinary |
13:02:47 - 02-Sep-25 |
| Buy* | 17,849 | 7.255p | Ordinary |
12:54:03 - 02-Sep-25 |
| Buy* | 6,760 | 7.255p | Ordinary |
12:41:54 - 02-Sep-25 |
| Buy* | 26 | 7.50p | Ordinary |
11:22:34 - 02-Sep-25 |
| Sell* | 50,115 | 7.135p | Ordinary |
10:38:58 - 02-Sep-25 |
| Sell* | 63,331 | 7.135p | Ordinary |
10:15:42 - 02-Sep-25 |
| Sell* | 5,000 | 7.135p | Ordinary |
09:06:09 - 02-Sep-25 |
| Buy* | 50,000 | 7.31p | Ordinary |
08:39:06 - 02-Sep-25 |
| Sell* | 59,695 | 7.135p | Ordinary |
08:28:23 - 02-Sep-25 |
| Buy* | 25,000 | 7.319p | Ordinary |
13:32:05 - 01-Sep-25 |
| Sell* | 15,852 | 7.135p | Ordinary |
12:12:52 - 01-Sep-25 |
| Buy* | 3,106 | 7.319p | Ordinary |
10:56:03 - 01-Sep-25 |
| Buy* | 6,689 | 7.319p | Ordinary |
10:31:16 - 01-Sep-25 |
| Buy* | 9,677 | 7.32p | Ordinary |
08:55:11 - 01-Sep-25 |
| Buy* | 1,161 | 7.32p | Ordinary |
08:55:10 - 01-Sep-25 |
| Sell* | 7,000 | 7.135p | Ordinary |
08:47:11 - 01-Sep-25 |
| Buy* | 2,980 | 7.32p | Ordinary |
08:45:09 - 01-Sep-25 |
| Sell* | 28,199 | 7.135p | Ordinary |
08:12:51 - 01-Sep-25 |
| Buy* | 21,780 | 7.32p | Ordinary |
15:00:38 - 29-Aug-25 |
| Sell* | 19 | 7.135p | Ordinary |
14:59:44 - 29-Aug-25 |
| Buy* | 19,268 | 7.325p | Ordinary |
14:14:29 - 29-Aug-25 |
| Buy* | 617 | 7.325p | Ordinary |
14:09:24 - 29-Aug-25 |
| Buy* | 14,955 | 7.325p | Ordinary |
14:06:46 - 29-Aug-25 |
| Buy* | 29,063 | 7.325p | Ordinary |
14:05:31 - 29-Aug-25 |
| Buy* | 68,096 | 7.325p | Ordinary |
12:33:55 - 29-Aug-25 |
| Buy* | 3,519 | 7.325p | Ordinary |
12:30:22 - 29-Aug-25 |
| Sell* | 200 | 7.0005p | Ordinary |
09:48:54 - 29-Aug-25 |
| Sell* | 17,500 | 7.131p | Ordinary |
16:26:51 - 28-Aug-25 |
| Buy* | 68,156 | 7.325p | Ordinary |
08:39:41 - 28-Aug-25 |
| Unknown* | 100,000 | 7.39p | Ordinary |
15:17:44 - 27-Aug-25 |
| Buy* | 30,000 | 7.327p | Ordinary |
13:12:04 - 27-Aug-25 |
| Sell* | 25,000 | 7.125p | Ordinary |
09:51:55 - 27-Aug-25 |
| Sell* | 20,000 | 7.125p | Ordinary |
09:16:57 - 27-Aug-25 |
| Buy* | 2,674 | 7.328p | Ordinary |
08:52:16 - 27-Aug-25 |
| Buy* | 18,245 | 7.328p | Ordinary |
08:51:10 - 27-Aug-25 |
| Buy* | 39,788 | 7.32p | Ordinary |
08:49:29 - 27-Aug-25 |
| Buy* | 3,000 | 7.328p | Ordinary |
16:24:56 - 26-Aug-25 |
| Buy* | 27,238 | 7.328p | Ordinary |
14:22:00 - 26-Aug-25 |
| Buy* | 25,000 | 7.328p | Ordinary |
14:11:36 - 26-Aug-25 |
| Buy* | 27,155 | 7.33p | Ordinary |
11:47:53 - 26-Aug-25 |
| Buy* | 75,000 | 7.34p | Ordinary |
11:33:54 - 26-Aug-25 |
| Unknown* | 200,000 | 7.35p | Negotiated Trade |
11:33:15 - 26-Aug-25 |
| Unknown* | 200,000 | 7.29p | Negotiated Trade |
11:32:48 - 26-Aug-25 |
| Unknown* | 340,068 | 7.011p | Negotiated Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 200,000 | 7.22p | Negotiated Trade |
14:54:47 - 22-Aug-25 |
| Sell* | 36,587 | 7.05p | Ordinary |
10:05:26 - 22-Aug-25 |
| Sell* | 1,379 | 7.25p | Ordinary |
10:02:48 - 22-Aug-25 |
| Unknown* | 150,000 | 7.01p | Ordinary |
08:34:02 - 22-Aug-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
13:44:15 - 21-Aug-25 |
| Unknown* | 187,500 | 7.02p | Negotiated Trade |
11:17:06 - 21-Aug-25 |
| Sell* | 142 | 7.266p | Ordinary |
11:16:32 - 21-Aug-25 |
| Unknown* | 15,379 | 7.50p | Ordinary |
09:55:16 - 21-Aug-25 |
| Sell* | 54 | 7.001p | Ordinary |
08:46:24 - 21-Aug-25 |
| Unknown* | 188,708 | 7.55p | Negotiated Trade |
15:12:06 - 20-Aug-25 |
| Sell* | 20,000 | 7.255p | Ordinary |
14:23:45 - 20-Aug-25 |
| Buy* | 66,053 | 7.55p | Ordinary |
14:09:03 - 20-Aug-25 |
| Sell* | 215 | 7.255p | Ordinary |
12:47:02 - 20-Aug-25 |
| Buy* | 30,000 | 7.60p | Ordinary |
12:23:54 - 20-Aug-25 |
| Sell* | 16,000 | 7.255p | Ordinary |
12:21:30 - 20-Aug-25 |
| Unknown* | 313,614 | 7.015p | Negotiated Trade |
10:43:05 - 20-Aug-25 |
| Sell* | 3,205 | 7.255p | Ordinary |
12:16:08 - 19-Aug-25 |
| Unknown* | 100,000 | 7.26p | Ordinary |
11:15:01 - 19-Aug-25 |
| Buy* | 40 | 7.998p | Ordinary |
10:22:01 - 19-Aug-25 |
| Buy* | 25,921 | 7.679p | Ordinary |
09:33:24 - 19-Aug-25 |
| Buy* | 14,062 | 7.68p | Ordinary |
08:26:25 - 19-Aug-25 |
| Unknown* | 102,137 | 7.60p | Ordinary |
16:18:27 - 18-Aug-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
10:47:31 - 18-Aug-25 |
| Unknown* | 150,000 | 7.136p | Ordinary |
09:41:58 - 18-Aug-25 |
| Buy* | 52,235 | 7.65p | Ordinary |
08:59:45 - 18-Aug-25 |
| Buy* | 19,607 | 7.65p | Ordinary |
14:19:41 - 15-Aug-25 |
| Buy* | 40,379 | 7.40p | Ordinary |
13:14:59 - 15-Aug-25 |
| Buy* | 28,000 | 7.40p | Ordinary |
10:53:04 - 15-Aug-25 |
| Buy* | 13,297 | 7.40p | Ordinary |
10:45:16 - 15-Aug-25 |
| Sell* | 25,000 | 7.135p | Ordinary |
10:30:12 - 15-Aug-25 |
| Buy* | 20,299 | 7.266p | Ordinary |
10:20:32 - 15-Aug-25 |
| Buy* | 2,500 | 7.40p | Ordinary |
10:08:31 - 15-Aug-25 |
| Buy* | 200 | 7.50p | Ordinary |
09:34:52 - 15-Aug-25 |
| Unknown* | 30,000 | 7.50p | Ordinary |
09:13:37 - 15-Aug-25 |
| Buy* | 3,111 | 7.65p | Ordinary |
09:13:30 - 15-Aug-25 |
| Buy* | 37 | 7.968p | Ordinary |
08:37:10 - 15-Aug-25 |
| Unknown* | 150,000 | 7.125p | Negotiated Trade |
08:34:43 - 15-Aug-25 |
| Buy* | 23 | 7.9995p | Ordinary |
13:19:06 - 14-Aug-25 |
| Sell* | 20,000 | 7.525p | Ordinary |
12:40:21 - 14-Aug-25 |
| Sell* | 44,139 | 7.50p | Ordinary |
12:35:41 - 14-Aug-25 |
| Sell* | 52,632 | 7.60p | Ordinary |
10:45:35 - 14-Aug-25 |
| Sell* | 52,209 | 7.65p | Ordinary |
10:41:47 - 14-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:21:44 - 13-Aug-25 |
| Buy* | 8,250 | 7.80p | Ordinary |
15:03:33 - 13-Aug-25 |
| Sell* | 16,000 | 7.65p | Ordinary |
13:43:06 - 13-Aug-25 |
| Sell* | 4,325 | 7.65p | Ordinary |
13:28:49 - 13-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:54:03 - 13-Aug-25 |
| Buy* | 2,000 | 7.84p | Ordinary |
08:09:49 - 13-Aug-25 |
| Buy* | 3,000 | 7.84p | Ordinary |
15:23:48 - 12-Aug-25 |
| Buy* | 22,929 | 7.85p | Ordinary |
13:16:38 - 11-Aug-25 |
| Unknown* | 100,000 | 7.53p | Ordinary |
10:19:55 - 11-Aug-25 |
| Unknown* | 104,166 | 7.715p | Ordinary |
10:08:07 - 11-Aug-25 |
| Buy* | 5,063 | 7.90p | Ordinary |
09:58:55 - 11-Aug-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
09:23:16 - 11-Aug-25 |
| Buy* | 52 | 7.9995p | Ordinary |
09:18:08 - 11-Aug-25 |
| Buy* | 18,764 | 7.93p | Ordinary |
16:25:28 - 08-Aug-25 |
| Buy* | 12,610 | 7.93p | Ordinary |
13:21:02 - 08-Aug-25 |
| Sell* | 2,523 | 7.70p | Ordinary |
11:42:55 - 08-Aug-25 |
| Unknown* | 100,000 | 7.586p | Ordinary |
09:10:20 - 08-Aug-25 |
| Unknown* | 100,000 | 7.73p | Ordinary |
08:46:12 - 08-Aug-25 |
| Buy* | 5,145 | 7.97p | Ordinary |
16:19:09 - 07-Aug-25 |
| Sell* | 5,942 | 7.73p | Ordinary |
11:12:03 - 07-Aug-25 |
| Sell* | 1,500 | 7.73p | Ordinary |
14:53:55 - 06-Aug-25 |
| Sell* | 7,882 | 7.73p | Ordinary |
14:23:16 - 06-Aug-25 |
| Sell* | 1,109 | 7.73p | Ordinary |
13:41:20 - 06-Aug-25 |
| Buy* | 875 | 7.995p | Ordinary |
10:39:15 - 06-Aug-25 |
| Unknown* | 16,653 | 7.75p | Ordinary |
09:51:18 - 06-Aug-25 |
| Buy* | 20,000 | 7.97p | Ordinary |
08:56:18 - 06-Aug-25 |
| Buy* | 3,500 | 8.17p | Ordinary |
08:39:09 - 06-Aug-25 |
| Unknown* | 141,000 | 7.80p | Ordinary |
08:24:04 - 06-Aug-25 |
| Sell* | 3,834 | 8.00p | Ordinary |
16:02:03 - 05-Aug-25 |
| Buy* | 6,000 | 8.18p | Ordinary |
13:36:28 - 05-Aug-25 |
| Sell* | 8,560 | 8.01p | Ordinary |
12:51:02 - 05-Aug-25 |
| Buy* | 5,000 | 8.22p | Ordinary |
10:44:11 - 05-Aug-25 |
| Buy* | 84 | 8.2997p | Ordinary |
09:26:40 - 05-Aug-25 |
| Sell* | 25,000 | 8.015p | Ordinary |
09:07:44 - 05-Aug-25 |
| Sell* | 44,952 | 8.07p | Ordinary |
08:57:01 - 05-Aug-25 |
| Sell* | 5,610 | 8.07p | Ordinary |
08:55:43 - 05-Aug-25 |
| Buy* | 571 | 8.379p | Ordinary |
08:21:38 - 05-Aug-25 |
| Sell* | 25,000 | 8.065p | Ordinary |
08:19:50 - 05-Aug-25 |
| Buy* | 16,587 | 8.44p | Ordinary |
08:05:39 - 05-Aug-25 |
| Sell* | 38,287 | 8.05p | Ordinary |
08:04:15 - 05-Aug-25 |
| Buy* | 25,000 | 8.385p | Ordinary |
08:03:11 - 05-Aug-25 |
| Unknown* | 100,000 | 8.215p | Ordinary |
08:02:35 - 05-Aug-25 |
| Buy* | 24,952 | 8.44p | Ordinary |
08:02:31 - 05-Aug-25 |
| Buy* | 20,000 | 8.44p | Ordinary |
08:02:26 - 05-Aug-25 |
| Buy* | 5,610 | 8.44p | Ordinary |
08:01:49 - 05-Aug-25 |
| Unknown* | 300,000 | 8.215p | Negotiated Trade |
08:01:25 - 05-Aug-25 |
| Buy* | 2,294 | 8.50p | Ordinary |
08:00:50 - 05-Aug-25 |
| Buy* | 31,645 | 7.90p | Ordinary |
15:48:49 - 04-Aug-25 |
| Unknown* | 393,259 | 8.39p | Negotiated Trade |
15:32:25 - 04-Aug-25 |
| Buy* | 28,481 | 7.90p | Ordinary |
11:30:26 - 04-Aug-25 |
| Buy* | 6,162 | 7.87p | Ordinary |
10:49:32 - 04-Aug-25 |
| Buy* | 8,224 | 7.852p | Ordinary |
13:07:20 - 01-Aug-25 |
| Buy* | 12,897 | 7.852p | Ordinary |
12:58:05 - 01-Aug-25 |
| Buy* | 25,000 | 7.85p | Ordinary |
10:58:35 - 01-Aug-25 |
| Buy* | 10,000 | 7.777p | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 16,000 | 7.777p | Ordinary |
16:12:02 - 31-Jul-25 |
| Buy* | 31,852 | 7.825p | Ordinary |
13:39:28 - 31-Jul-25 |