| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 6.02p | Ordinary |
16:20:06 - 19-Dec-25 |
| Sell* | 125 | 6.13p | Ordinary |
15:41:22 - 19-Dec-25 |
| Sell* | 980 | 6.115p | Ordinary |
15:33:50 - 19-Dec-25 |
| Buy* | 12,403 | 6.45p | Ordinary |
15:28:38 - 19-Dec-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
15:04:59 - 19-Dec-25 |
| Buy* | 84,261 | 6.34p | Ordinary |
15:01:35 - 19-Dec-25 |
| Sell* | 1,983 | 6.00p | Ordinary |
14:43:13 - 19-Dec-25 |
| Buy* | 76,923 | 6.30p | Ordinary |
14:42:23 - 19-Dec-25 |
| Sell* | 4,350 | 6.077p | Ordinary |
14:11:44 - 19-Dec-25 |
| Unknown* | 159,140 | 6.28p | Ordinary |
14:06:49 - 19-Dec-25 |
| Buy* | 76,923 | 6.279p | Ordinary |
12:32:27 - 19-Dec-25 |
| Buy* | 79,466 | 6.28p | Ordinary |
12:29:29 - 19-Dec-25 |
| Sell* | 55,007 | 6.05p | Ordinary |
12:10:17 - 19-Dec-25 |
| Buy* | 76,923 | 6.30p | Ordinary |
11:12:55 - 19-Dec-25 |
| Buy* | 7,936 | 6.30p | Ordinary |
10:58:26 - 19-Dec-25 |
| Buy* | 31,556 | 6.30p | Ordinary |
10:45:42 - 19-Dec-25 |
| Buy* | 79,340 | 6.29p | Ordinary |
10:29:52 - 19-Dec-25 |
| Buy* | 79,365 | 6.30p | Ordinary |
10:15:36 - 19-Dec-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:22:24 - 19-Dec-25 |
| Sell* | 83,846 | 6.00p | Negotiated Trade |
08:08:43 - 19-Dec-25 |
| Buy* | 1,198 | 6.34p | Ordinary |
08:03:01 - 19-Dec-25 |
| Unknown* | 157,292 | 6.35p | Ordinary |
08:02:21 - 19-Dec-25 |
| Buy* | 3,970 | 6.30p | Ordinary |
08:01:27 - 19-Dec-25 |
| Sell* | 30,000 | 6.06p | Ordinary |
08:00:33 - 19-Dec-25 |
| Sell* | 1,000,000 | 6.00p | Negotiated Trade |
16:25:35 - 18-Dec-25 |
| Sell* | 85,032 | 6.05p | Ordinary |
15:44:54 - 18-Dec-25 |
| Sell* | 82,645 | 6.05p | Ordinary |
15:44:35 - 18-Dec-25 |
| Unknown* | 157,385 | 6.35p | Ordinary |
15:09:02 - 18-Dec-25 |
| Sell* | 20,000 | 6.05p | Ordinary |
14:25:48 - 18-Dec-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
14:19:55 - 18-Dec-25 |
| Sell* | 45,000 | 6.05p | Ordinary |
13:50:06 - 18-Dec-25 |
| Unknown* | 1,666,154 | 6.00p | Negotiated Trade |
12:58:17 - 18-Dec-25 |
| Sell* | 1,666,154 | 6.00p | Negotiated Trade |
12:58:17 - 18-Dec-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
12:18:21 - 18-Dec-25 |
| Sell* | 25,000 | 6.15p | Ordinary |
12:12:17 - 18-Dec-25 |
| Unknown* | 105,178 | 6.18p | Ordinary |
11:21:07 - 18-Dec-25 |
| Sell* | 25,000 | 6.18p | Ordinary |
11:00:50 - 18-Dec-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
11:00:17 - 18-Dec-25 |
| Sell* | 34,840 | 6.18p | Ordinary |
10:28:14 - 18-Dec-25 |
| Sell* | 50,000 | 6.178p | Ordinary |
10:11:34 - 18-Dec-25 |
| Sell* | 40,000 | 6.178p | Ordinary |
09:57:15 - 18-Dec-25 |
| Sell* | 50,000 | 6.1755p | Ordinary |
09:48:31 - 18-Dec-25 |
| Sell* | 77,132 | 6.17p | Ordinary |
09:42:49 - 18-Dec-25 |
| Sell* | 50,000 | 6.17p | Ordinary |
09:38:32 - 18-Dec-25 |
| Sell* | 17,600 | 6.17p | Ordinary |
09:32:54 - 18-Dec-25 |
| Sell* | 43,628 | 6.17p | Ordinary |
09:30:56 - 18-Dec-25 |
| Sell* | 54,083 | 6.17p | Ordinary |
09:29:31 - 18-Dec-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
09:21:17 - 18-Dec-25 |
| Buy* | 43,000 | 6.4286p | Ordinary |
09:18:02 - 18-Dec-25 |
| Buy* | 2,231 | 6.50p | Ordinary |
09:11:48 - 18-Dec-25 |
| Sell* | 65,470 | 6.128p | Ordinary |
09:11:40 - 18-Dec-25 |
| Sell* | 49,175 | 6.125p | Ordinary |
09:10:25 - 18-Dec-25 |
| Sell* | 50,000 | 6.19p | Ordinary |
09:09:57 - 18-Dec-25 |
| Sell* | 40,581 | 6.19p | Ordinary |
09:09:57 - 18-Dec-25 |
| Sell* | 50,000 | 6.36p | Ordinary |
08:57:56 - 18-Dec-25 |
| Unknown* | 681 | 6.65p | Ordinary |
08:48:10 - 18-Dec-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
08:33:47 - 18-Dec-25 |
| Sell* | 10,139 | 6.51p | Ordinary |
08:33:47 - 18-Dec-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
08:28:05 - 18-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:27:59 - 18-Dec-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
08:27:59 - 18-Dec-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:27:59 - 18-Dec-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:10:25 - 18-Dec-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
08:08:19 - 18-Dec-25 |
| Sell* | 12,500 | 7.00p | Ordinary |
08:07:09 - 18-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:04:47 - 18-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:04:17 - 18-Dec-25 |
| Sell* | 12,275 | 7.01p | Ordinary |
08:01:05 - 18-Dec-25 |
| Sell* | 50,000 | 7.025p | Ordinary |
08:00:25 - 18-Dec-25 |
| Sell* | 30,000 | 7.05p | Ordinary |
08:00:20 - 18-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
08:00:11 - 18-Dec-25 |
| Sell* | 30,000 | 7.15p | Ordinary |
16:02:23 - 17-Dec-25 |
| Sell* | 4,866 | 7.25p | Ordinary |
15:07:15 - 17-Dec-25 |
| Sell* | 137 | 7.00p | Ordinary |
11:18:24 - 17-Dec-25 |
| Sell* | 82,500 | 7.10p | Ordinary |
10:50:00 - 17-Dec-25 |
| Unknown* | 153,712 | 7.165p | Ordinary |
13:20:18 - 16-Dec-25 |
| Buy* | 82,500 | 7.289p | Ordinary |
12:54:42 - 16-Dec-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
12:10:48 - 16-Dec-25 |
| Unknown* | 135,000 | 7.03p | Ordinary |
11:14:27 - 15-Dec-25 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
08:43:23 - 15-Dec-25 |
| Sell* | 17,263 | 7.185p | Ordinary |
14:47:47 - 12-Dec-25 |
| Buy* | 1,636 | 7.50p | Ordinary |
15:54:03 - 11-Dec-25 |
| Buy* | 54,081 | 7.45p | Ordinary |
15:50:59 - 11-Dec-25 |
| Buy* | 20,134 | 7.45p | Ordinary |
14:52:47 - 11-Dec-25 |
| Buy* | 39,436 | 7.45p | Ordinary |
14:44:20 - 11-Dec-25 |
| Buy* | 53,711 | 7.425p | Ordinary |
14:32:50 - 11-Dec-25 |
| Buy* | 60,445 | 7.425p | Ordinary |
14:32:19 - 11-Dec-25 |
| Sell* | 55,007 | 7.25p | Ordinary |
14:10:11 - 11-Dec-25 |
| Sell* | 719 | 7.10p | Ordinary |
13:38:32 - 11-Dec-25 |
| Sell* | 6,944 | 7.10p | Ordinary |
13:12:02 - 11-Dec-25 |
| Unknown* | 135,523 | 7.37p | Ordinary |
09:20:47 - 11-Dec-25 |
| Unknown* | 90,055 | 7.23p | Ordinary |
08:03:59 - 11-Dec-25 |
| Buy* | 449 | 7.23p | Ordinary |
08:01:02 - 11-Dec-25 |
| Buy* | 5,000 | 7.25p | Ordinary |
13:03:38 - 10-Dec-25 |
| Buy* | 55,121 | 7.235p | Ordinary |
08:39:11 - 10-Dec-25 |
| Sell* | 21,971 | 7.085p | Ordinary |
08:28:35 - 10-Dec-25 |
| Sell* | 4,716 | 7.085p | Ordinary |
16:12:31 - 09-Dec-25 |
| Sell* | 20,000 | 7.10p | Ordinary |
16:08:26 - 09-Dec-25 |
| Sell* | 10,000 | 7.085p | Ordinary |
13:09:04 - 09-Dec-25 |
| Sell* | 78 | 7.00p | Ordinary |
11:33:34 - 09-Dec-25 |
| Sell* | 1,464 | 7.055p | Ordinary |
11:09:56 - 09-Dec-25 |
| Sell* | 56,045 | 7.083p | Ordinary |
09:25:14 - 09-Dec-25 |
| Sell* | 6,896 | 7.25p | Ordinary |
08:30:20 - 09-Dec-25 |
| Buy* | 6,000 | 7.261p | Ordinary |
14:04:21 - 08-Dec-25 |
| Buy* | 1,964 | 7.261p | Ordinary |
13:52:04 - 08-Dec-25 |
| Buy* | 40 | 7.50p | Ordinary |
12:35:13 - 08-Dec-25 |
| Buy* | 33,630 | 7.40p | Ordinary |
09:03:55 - 08-Dec-25 |
| Sell* | 30,000 | 7.25p | Ordinary |
08:50:17 - 08-Dec-25 |
| Sell* | 4,475 | 7.25p | Ordinary |
08:49:05 - 08-Dec-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
08:02:31 - 08-Dec-25 |
| Sell* | 934 | 7.48p | Ordinary |
08:00:10 - 08-Dec-25 |
| Sell* | 4,010 | 7.48p | Ordinary |
15:38:35 - 05-Dec-25 |
| Sell* | 44,106 | 7.26p | Ordinary |
13:00:07 - 05-Dec-25 |
| Sell* | 15,025 | 7.283p | Ordinary |
11:13:35 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:27 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:18 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:09 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:12:56 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:12:46 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:11:56 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:11:46 - 05-Dec-25 |
| Sell* | 6,938 | 7.283p | Ordinary |
10:40:44 - 05-Dec-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
10:33:09 - 05-Dec-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
10:26:43 - 05-Dec-25 |
| Unknown* | 100,000 | 7.40p | Ordinary |
10:10:38 - 05-Dec-25 |
| Sell* | 9,655 | 7.50p | Ordinary |
09:39:47 - 05-Dec-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:26:23 - 05-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
08:45:53 - 05-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
08:45:42 - 05-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
08:11:20 - 05-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
08:11:09 - 05-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
14:34:52 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
14:34:41 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
13:36:45 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
13:36:36 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
13:23:33 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
13:23:24 - 04-Dec-25 |
| Sell* | 4,080 | 7.50p | Ordinary |
12:43:28 - 04-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
12:43:19 - 04-Dec-25 |
| Buy* | 1 | 7.999p | Ordinary |
11:09:21 - 04-Dec-25 |
| Sell* | 600 | 7.50p | Ordinary |
10:11:22 - 04-Dec-25 |
| Buy* | 1,019 | 7.845p | Ordinary |
09:48:30 - 04-Dec-25 |
| Sell* | 37 | 7.50p | Ordinary |
08:52:45 - 04-Dec-25 |
| Sell* | 13,360 | 7.53p | Ordinary |
15:46:08 - 03-Dec-25 |
| Sell* | 6,720 | 7.53p | Ordinary |
15:45:58 - 03-Dec-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
15:30:56 - 03-Dec-25 |
| Sell* | 26,640 | 7.53p | Ordinary |
15:29:02 - 03-Dec-25 |
| Sell* | 13,360 | 7.53p | Ordinary |
15:28:51 - 03-Dec-25 |
| Sell* | 6,720 | 7.53p | Ordinary |
15:28:41 - 03-Dec-25 |
| Sell* | 6,742 | 7.505p | Ordinary |
15:12:10 - 03-Dec-25 |
| Sell* | 26,622 | 7.535p | Ordinary |
15:11:43 - 03-Dec-25 |
| Sell* | 26,640 | 7.53p | Ordinary |
15:11:33 - 03-Dec-25 |
| Sell* | 26,482 | 7.575p | Ordinary |
15:11:23 - 03-Dec-25 |
| Sell* | 13,280 | 7.575p | Ordinary |
15:11:13 - 03-Dec-25 |
| Sell* | 6,680 | 7.575p | Ordinary |
15:11:03 - 03-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
15:10:53 - 03-Dec-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
14:22:46 - 03-Dec-25 |
| Buy* | 30,000 | 7.75p | Ordinary |
14:16:01 - 03-Dec-25 |
| Unknown* | 269,922 | 8.00p | Negotiated Trade |
14:14:24 - 03-Dec-25 |
| Buy* | 116 | 7.7495p | Ordinary |
11:29:35 - 03-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
09:59:12 - 03-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
09:59:02 - 03-Dec-25 |
| Buy* | 28 | 7.7495p | Ordinary |
08:15:38 - 03-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
16:29:35 - 02-Dec-25 |
| Sell* | 1,413 | 7.50p | Ordinary |
16:29:25 - 02-Dec-25 |
| Buy* | 21,971 | 7.71p | Ordinary |
16:28:05 - 02-Dec-25 |
| Sell* | 2,746 | 7.50p | Ordinary |
16:16:12 - 02-Dec-25 |
| Sell* | 1,413 | 7.50p | Ordinary |
16:16:02 - 02-Dec-25 |
| Sell* | 5,413 | 7.50p | Ordinary |
16:04:22 - 02-Dec-25 |
| Sell* | 4,080 | 7.50p | Ordinary |
16:04:12 - 02-Dec-25 |
| Sell* | 6,738 | 7.51p | Ordinary |
16:02:04 - 02-Dec-25 |
| Sell* | 26,640 | 7.53p | Ordinary |
15:37:55 - 02-Dec-25 |
| Sell* | 26,640 | 7.53p | Ordinary |
15:37:45 - 02-Dec-25 |
| Sell* | 39,294 | 7.65p | Ordinary |
15:37:25 - 02-Dec-25 |
| Sell* | 2,500 | 7.65p | Ordinary |
13:29:37 - 02-Dec-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
12:12:34 - 02-Dec-25 |
| Buy* | 6,273 | 7.97p | Ordinary |
11:22:41 - 02-Dec-25 |
| Sell* | 5,000 | 7.70p | Ordinary |
09:16:59 - 02-Dec-25 |
| Sell* | 22,918 | 7.70p | Ordinary |
08:53:58 - 02-Dec-25 |
| Sell* | 618 | 7.70p | Ordinary |
08:07:13 - 02-Dec-25 |
| Sell* | 2,071 | 7.70p | Ordinary |
16:28:44 - 01-Dec-25 |
| Buy* | 24,473 | 7.77p | Ordinary |
16:26:16 - 01-Dec-25 |
| Buy* | 1,000 | 7.77p | Ordinary |
16:23:45 - 01-Dec-25 |
| Unknown* | 128,031 | 7.82p | Ordinary |
15:21:16 - 01-Dec-25 |
| Sell* | 27,000 | 7.835p | Ordinary |
15:01:12 - 01-Dec-25 |
| Sell* | 333 | 7.835p | Ordinary |
15:01:03 - 01-Dec-25 |
| Sell* | 145 | 7.75p | Ordinary |
14:52:28 - 01-Dec-25 |
| Unknown* | 50,608 | 8.00p | Ordinary |
11:58:37 - 01-Dec-25 |
| Unknown* | -50,603 | 8.00p | Ordinary Correction |
11:58:37 - 01-Dec-25 |
| Sell* | 2,120 | 8.11p | Ordinary |
16:10:08 - 28-Nov-25 |
| Sell* | 3,000 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 2,119 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 1,824 | 8.11p | Ordinary |
16:10:06 - 28-Nov-25 |
| Buy* | 35,000 | 8.34p | Ordinary |
15:04:59 - 28-Nov-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
15:04:30 - 28-Nov-25 |
| Unknown* | 100,000 | 8.13p | Ordinary |
15:03:58 - 28-Nov-25 |
| Buy* | 7,168 | 8.37p | Ordinary |
15:03:54 - 28-Nov-25 |
| Buy* | 336 | 8.34p | Ordinary |
14:57:23 - 28-Nov-25 |
| Sell* | 1,256 | 8.10p | Ordinary |
14:32:01 - 28-Nov-25 |
| Buy* | 70,000 | 8.25p | Ordinary |
13:42:43 - 28-Nov-25 |