| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 7.22p | Negotiated Trade |
14:54:47 - 22-Aug-25 |
| Sell* | 36,587 | 7.05p | Ordinary |
10:05:26 - 22-Aug-25 |
| Sell* | 1,379 | 7.25p | Ordinary |
10:02:48 - 22-Aug-25 |
| Unknown* | 150,000 | 7.01p | Ordinary |
08:34:02 - 22-Aug-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
13:44:15 - 21-Aug-25 |
| Unknown* | 187,500 | 7.02p | Negotiated Trade |
11:17:06 - 21-Aug-25 |
| Sell* | 142 | 7.266p | Ordinary |
11:16:32 - 21-Aug-25 |
| Unknown* | 15,379 | 7.50p | Ordinary |
09:55:16 - 21-Aug-25 |
| Sell* | 54 | 7.001p | Ordinary |
08:46:24 - 21-Aug-25 |
| Unknown* | 188,708 | 7.55p | Negotiated Trade |
15:12:06 - 20-Aug-25 |
| Sell* | 20,000 | 7.255p | Ordinary |
14:23:45 - 20-Aug-25 |
| Buy* | 66,053 | 7.55p | Ordinary |
14:09:03 - 20-Aug-25 |
| Sell* | 215 | 7.255p | Ordinary |
12:47:02 - 20-Aug-25 |
| Buy* | 30,000 | 7.60p | Ordinary |
12:23:54 - 20-Aug-25 |
| Sell* | 16,000 | 7.255p | Ordinary |
12:21:30 - 20-Aug-25 |
| Unknown* | 313,614 | 7.015p | Negotiated Trade |
10:43:05 - 20-Aug-25 |
| Sell* | 3,205 | 7.255p | Ordinary |
12:16:08 - 19-Aug-25 |
| Unknown* | 100,000 | 7.26p | Ordinary |
11:15:01 - 19-Aug-25 |
| Buy* | 40 | 7.998p | Ordinary |
10:22:01 - 19-Aug-25 |
| Buy* | 25,921 | 7.679p | Ordinary |
09:33:24 - 19-Aug-25 |
| Buy* | 14,062 | 7.68p | Ordinary |
08:26:25 - 19-Aug-25 |
| Unknown* | 102,137 | 7.60p | Ordinary |
16:18:27 - 18-Aug-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
10:47:31 - 18-Aug-25 |
| Unknown* | 150,000 | 7.136p | Ordinary |
09:41:58 - 18-Aug-25 |
| Buy* | 52,235 | 7.65p | Ordinary |
08:59:45 - 18-Aug-25 |
| Buy* | 19,607 | 7.65p | Ordinary |
14:19:41 - 15-Aug-25 |
| Buy* | 40,379 | 7.40p | Ordinary |
13:14:59 - 15-Aug-25 |
| Buy* | 28,000 | 7.40p | Ordinary |
10:53:04 - 15-Aug-25 |
| Buy* | 13,297 | 7.40p | Ordinary |
10:45:16 - 15-Aug-25 |
| Sell* | 25,000 | 7.135p | Ordinary |
10:30:12 - 15-Aug-25 |
| Buy* | 20,299 | 7.266p | Ordinary |
10:20:32 - 15-Aug-25 |
| Buy* | 2,500 | 7.40p | Ordinary |
10:08:31 - 15-Aug-25 |
| Buy* | 200 | 7.50p | Ordinary |
09:34:52 - 15-Aug-25 |
| Unknown* | 30,000 | 7.50p | Ordinary |
09:13:37 - 15-Aug-25 |
| Buy* | 3,111 | 7.65p | Ordinary |
09:13:30 - 15-Aug-25 |
| Buy* | 37 | 7.968p | Ordinary |
08:37:10 - 15-Aug-25 |
| Unknown* | 150,000 | 7.125p | Negotiated Trade |
08:34:43 - 15-Aug-25 |
| Buy* | 23 | 7.9995p | Ordinary |
13:19:06 - 14-Aug-25 |
| Sell* | 20,000 | 7.525p | Ordinary |
12:40:21 - 14-Aug-25 |
| Sell* | 44,139 | 7.50p | Ordinary |
12:35:41 - 14-Aug-25 |
| Sell* | 52,632 | 7.60p | Ordinary |
10:45:35 - 14-Aug-25 |
| Sell* | 52,209 | 7.65p | Ordinary |
10:41:47 - 14-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:21:44 - 13-Aug-25 |
| Buy* | 8,250 | 7.80p | Ordinary |
15:03:33 - 13-Aug-25 |
| Sell* | 16,000 | 7.65p | Ordinary |
13:43:06 - 13-Aug-25 |
| Sell* | 4,325 | 7.65p | Ordinary |
13:28:49 - 13-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:54:03 - 13-Aug-25 |
| Buy* | 2,000 | 7.84p | Ordinary |
08:09:49 - 13-Aug-25 |
| Buy* | 3,000 | 7.84p | Ordinary |
15:23:48 - 12-Aug-25 |
| Buy* | 22,929 | 7.85p | Ordinary |
13:16:38 - 11-Aug-25 |
| Unknown* | 100,000 | 7.53p | Ordinary |
10:19:55 - 11-Aug-25 |
| Unknown* | 104,166 | 7.715p | Ordinary |
10:08:07 - 11-Aug-25 |
| Buy* | 5,063 | 7.90p | Ordinary |
09:58:55 - 11-Aug-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
09:23:16 - 11-Aug-25 |
| Buy* | 52 | 7.9995p | Ordinary |
09:18:08 - 11-Aug-25 |
| Buy* | 18,764 | 7.93p | Ordinary |
16:25:28 - 08-Aug-25 |
| Buy* | 12,610 | 7.93p | Ordinary |
13:21:02 - 08-Aug-25 |
| Sell* | 2,523 | 7.70p | Ordinary |
11:42:55 - 08-Aug-25 |
| Unknown* | 100,000 | 7.586p | Ordinary |
09:10:20 - 08-Aug-25 |
| Unknown* | 100,000 | 7.73p | Ordinary |
08:46:12 - 08-Aug-25 |
| Buy* | 5,145 | 7.97p | Ordinary |
16:19:09 - 07-Aug-25 |
| Sell* | 5,942 | 7.73p | Ordinary |
11:12:03 - 07-Aug-25 |
| Sell* | 1,500 | 7.73p | Ordinary |
14:53:55 - 06-Aug-25 |
| Sell* | 7,882 | 7.73p | Ordinary |
14:23:16 - 06-Aug-25 |
| Sell* | 1,109 | 7.73p | Ordinary |
13:41:20 - 06-Aug-25 |
| Buy* | 875 | 7.995p | Ordinary |
10:39:15 - 06-Aug-25 |
| Unknown* | 16,653 | 7.75p | Ordinary |
09:51:18 - 06-Aug-25 |
| Buy* | 20,000 | 7.97p | Ordinary |
08:56:18 - 06-Aug-25 |
| Buy* | 3,500 | 8.17p | Ordinary |
08:39:09 - 06-Aug-25 |
| Unknown* | 141,000 | 7.80p | Ordinary |
08:24:04 - 06-Aug-25 |
| Sell* | 3,834 | 8.00p | Ordinary |
16:02:03 - 05-Aug-25 |
| Buy* | 6,000 | 8.18p | Ordinary |
13:36:28 - 05-Aug-25 |
| Sell* | 8,560 | 8.01p | Ordinary |
12:51:02 - 05-Aug-25 |
| Buy* | 5,000 | 8.22p | Ordinary |
10:44:11 - 05-Aug-25 |
| Buy* | 84 | 8.2997p | Ordinary |
09:26:40 - 05-Aug-25 |
| Sell* | 25,000 | 8.015p | Ordinary |
09:07:44 - 05-Aug-25 |
| Sell* | 44,952 | 8.07p | Ordinary |
08:57:01 - 05-Aug-25 |
| Sell* | 5,610 | 8.07p | Ordinary |
08:55:43 - 05-Aug-25 |
| Buy* | 571 | 8.379p | Ordinary |
08:21:38 - 05-Aug-25 |
| Sell* | 25,000 | 8.065p | Ordinary |
08:19:50 - 05-Aug-25 |
| Buy* | 16,587 | 8.44p | Ordinary |
08:05:39 - 05-Aug-25 |
| Sell* | 38,287 | 8.05p | Ordinary |
08:04:15 - 05-Aug-25 |
| Buy* | 25,000 | 8.385p | Ordinary |
08:03:11 - 05-Aug-25 |
| Unknown* | 100,000 | 8.215p | Ordinary |
08:02:35 - 05-Aug-25 |
| Buy* | 24,952 | 8.44p | Ordinary |
08:02:31 - 05-Aug-25 |
| Buy* | 20,000 | 8.44p | Ordinary |
08:02:26 - 05-Aug-25 |
| Buy* | 5,610 | 8.44p | Ordinary |
08:01:49 - 05-Aug-25 |
| Unknown* | 300,000 | 8.215p | Negotiated Trade |
08:01:25 - 05-Aug-25 |
| Buy* | 2,294 | 8.50p | Ordinary |
08:00:50 - 05-Aug-25 |
| Buy* | 31,645 | 7.90p | Ordinary |
15:48:49 - 04-Aug-25 |
| Unknown* | 393,259 | 8.39p | Negotiated Trade |
15:32:25 - 04-Aug-25 |
| Buy* | 28,481 | 7.90p | Ordinary |
11:30:26 - 04-Aug-25 |
| Buy* | 6,162 | 7.87p | Ordinary |
10:49:32 - 04-Aug-25 |
| Buy* | 8,224 | 7.852p | Ordinary |
13:07:20 - 01-Aug-25 |
| Buy* | 12,897 | 7.852p | Ordinary |
12:58:05 - 01-Aug-25 |
| Buy* | 25,000 | 7.85p | Ordinary |
10:58:35 - 01-Aug-25 |
| Buy* | 10,000 | 7.777p | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 16,000 | 7.777p | Ordinary |
16:12:02 - 31-Jul-25 |
| Buy* | 31,852 | 7.825p | Ordinary |
13:39:28 - 31-Jul-25 |
| Unknown* | 3,187,000 | 7.80p | Negotiated Trade |
12:52:34 - 31-Jul-25 |
| Unknown* | 4,000,000 | 7.75p | Negotiated Trade |
12:51:40 - 31-Jul-25 |
| Sell* | 23 | 7.52p | Ordinary |
11:51:01 - 31-Jul-25 |
| Buy* | 297 | 7.777p | Ordinary |
10:54:33 - 31-Jul-25 |
| Buy* | 3,540 | 7.85p | Ordinary |
16:16:57 - 30-Jul-25 |
| Buy* | 12,705 | 7.777p | Ordinary |
15:38:01 - 30-Jul-25 |
| Buy* | 3,537 | 7.777p | Ordinary |
11:07:32 - 30-Jul-25 |
| Buy* | 2,500 | 7.777p | Ordinary |
10:56:39 - 30-Jul-25 |
| Buy* | 25,000 | 7.852p | Ordinary |
08:19:54 - 30-Jul-25 |
| Sell* | 27,111 | 7.70p | Ordinary |
15:20:49 - 29-Jul-25 |
| Buy* | 7,500 | 7.852p | Ordinary |
08:40:26 - 29-Jul-25 |
| Sell* | 40,369 | 7.68p | Ordinary |
12:46:58 - 28-Jul-25 |
| Sell* | 1,102 | 7.677p | Ordinary |
11:18:03 - 28-Jul-25 |
| Unknown* | 319,693 | 7.82p | Negotiated Trade |
08:39:20 - 28-Jul-25 |
| Buy* | 38,287 | 7.82p | Ordinary |
08:08:02 - 28-Jul-25 |
| Buy* | 13,746 | 7.82p | Ordinary |
08:06:02 - 28-Jul-25 |
| Buy* | 7,500 | 7.82p | Ordinary |
15:02:05 - 25-Jul-25 |
| Buy* | 14,578 | 7.82p | Ordinary |
14:32:10 - 25-Jul-25 |
| Buy* | 20,000 | 7.82p | Ordinary |
14:28:46 - 25-Jul-25 |
| Buy* | 1,854 | 7.82p | Ordinary |
13:29:06 - 25-Jul-25 |
| Sell* | 39,277 | 7.637p | Ordinary |
16:15:41 - 24-Jul-25 |
| Sell* | 1,000 | 7.65p | Ordinary |
14:08:32 - 24-Jul-25 |
| Sell* | 198 | 7.65p | Ordinary |
13:10:32 - 24-Jul-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
11:34:21 - 24-Jul-25 |
| Sell* | 32,000 | 7.65p | Ordinary |
10:10:44 - 24-Jul-25 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | -250,000 | 7.80p | Correction Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | 51,536 | 7.75p | Ordinary |
15:30:27 - 23-Jul-25 |
| Sell* | 2,500 | 7.635p | Ordinary |
11:59:49 - 23-Jul-25 |
| Sell* | 20,000 | 7.65p | Ordinary |
11:02:29 - 23-Jul-25 |
| Unknown* | 92,500 | 7.65p | Ordinary |
10:34:27 - 23-Jul-25 |
| Buy* | 12,704 | 7.84p | Ordinary |
10:18:23 - 23-Jul-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
10:00:39 - 23-Jul-25 |
| Unknown* | 390,000 | 7.80p | Negotiated Trade |
09:47:59 - 23-Jul-25 |
| Buy* | 6,248 | 7.85p | Ordinary |
09:37:17 - 23-Jul-25 |
| Unknown* | 110,000 | 7.7627p | Ordinary |
09:26:02 - 23-Jul-25 |
| Sell* | 39,328 | 7.63p | Ordinary |
09:21:45 - 23-Jul-25 |
| Buy* | 5,000 | 7.7627p | Ordinary |
09:21:27 - 23-Jul-25 |
| Buy* | 543 | 8.00p | Ordinary |
08:27:14 - 23-Jul-25 |
| Buy* | 50,115 | 7.77p | Ordinary |
08:19:20 - 23-Jul-25 |
| Sell* | 41 | 7.00p | Ordinary |
08:18:02 - 23-Jul-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:08:09 - 23-Jul-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:06:00 - 23-Jul-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
08:02:25 - 23-Jul-25 |
| Sell* | 13,500 | 7.215p | Ordinary |
08:01:31 - 23-Jul-25 |
| Buy* | 12,705 | 7.80p | Ordinary |
08:01:29 - 23-Jul-25 |
| Buy* | 6,410 | 7.80p | Ordinary |
08:01:23 - 23-Jul-25 |
| Sell* | 1,500 | 7.215p | Ordinary |
08:00:28 - 23-Jul-25 |
| Sell* | 6,000 | 7.25p | Ordinary |
08:00:16 - 23-Jul-25 |
| Sell* | 1,217 | 7.82p | Ordinary |
15:19:38 - 22-Jul-25 |
| Unknown* | 60,000 | 8.125p | Ordinary |
13:36:56 - 22-Jul-25 |
| Buy* | 10,528 | 8.15p | Ordinary |
10:31:22 - 22-Jul-25 |
| Sell* | 12,000 | 7.965p | Ordinary |
10:31:00 - 22-Jul-25 |
| Sell* | 5,000 | 8.09p | Ordinary |
10:29:36 - 22-Jul-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
15:03:34 - 21-Jul-25 |
| Sell* | 3,962 | 8.10p | Ordinary |
11:09:18 - 21-Jul-25 |
| Buy* | 12,262 | 8.155p | Ordinary |
10:36:04 - 21-Jul-25 |
| Buy* | 6,426 | 8.185p | Ordinary |
08:27:09 - 21-Jul-25 |
| Buy* | 25,000 | 8.185p | Ordinary |
08:02:48 - 21-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
08:02:03 - 21-Jul-25 |
| Buy* | 12,000 | 8.185p | Ordinary |
08:01:13 - 21-Jul-25 |
| Buy* | 58 | 8.50p | Ordinary |
16:09:35 - 18-Jul-25 |
| Buy* | 58 | 8.50p | Ordinary |
14:19:55 - 18-Jul-25 |
| Unknown* | 1,200,000 | 8.25p | Negotiated Trade |
11:12:58 - 18-Jul-25 |
| Unknown* | 1,000,000 | 8.125p | Negotiated Trade |
11:11:47 - 18-Jul-25 |
| Buy* | 5,278 | 8.185p | Ordinary |
14:00:53 - 17-Jul-25 |
| Buy* | 50,000 | 8.16p | Ordinary |
08:15:32 - 17-Jul-25 |
| Buy* | 3,027 | 8.16p | Ordinary |
15:00:42 - 16-Jul-25 |
| Unknown* | 100,000 | 8.022p | Ordinary |
14:34:23 - 16-Jul-25 |
| Buy* | 24,363 | 8.16p | Ordinary |
14:31:45 - 16-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
12:55:31 - 16-Jul-25 |
| Unknown* | 650,000 | 8.05p | Negotiated Trade |
11:38:05 - 16-Jul-25 |
| Unknown* | 241,785 | 8.20p | Negotiated Trade |
11:36:48 - 16-Jul-25 |
| Unknown* | 200,000 | 8.13p | Negotiated Trade |
11:36:03 - 16-Jul-25 |
| Unknown* | 100,000 | 8.13p | Ordinary |
11:35:41 - 16-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
11:32:56 - 16-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
11:28:50 - 16-Jul-25 |
| Sell* | 78 | 7.75p | Ordinary |
09:08:27 - 16-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
08:58:05 - 16-Jul-25 |
| Unknown* | 200,000 | 8.145p | Negotiated Trade |
08:50:36 - 16-Jul-25 |
| Unknown* | 200,000 | 8.145p | Negotiated Trade |
08:50:01 - 16-Jul-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
08:48:44 - 16-Jul-25 |
| Unknown* | 200,000 | 8.085p | Negotiated Trade |
08:48:14 - 16-Jul-25 |
| Sell* | 1,000 | 8.10p | Ordinary |
15:19:47 - 15-Jul-25 |
| Unknown* | 200,000 | 7.875p | Negotiated Trade |
11:47:41 - 15-Jul-25 |
| Sell* | 4,000 | 7.935p | Ordinary |
09:03:18 - 15-Jul-25 |
| Unknown* | 100,000 | 7.96p | Ordinary |
08:28:43 - 15-Jul-25 |
| Unknown* | 750,000 | 8.00p | Negotiated Trade |
16:42:38 - 14-Jul-25 |
| Unknown* | 968,000 | 8.125p | Negotiated Trade |
16:41:43 - 14-Jul-25 |
| Buy* | 4,000 | 8.16p | Ordinary |
14:38:53 - 14-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
10:58:53 - 14-Jul-25 |
| Unknown* | 250,000 | 8.25p | Negotiated Trade |
16:48:54 - 11-Jul-25 |
| Buy* | 6,112 | 8.18p | Ordinary |
16:23:34 - 11-Jul-25 |
| Buy* | 6,112 | 8.18p | Ordinary |
14:59:46 - 11-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
09:45:00 - 11-Jul-25 |
| Sell* | 15,000 | 7.925p | Ordinary |
09:40:43 - 11-Jul-25 |
| Unknown* | 150,000 | 8.27p | Ordinary |
08:30:56 - 11-Jul-25 |
| Unknown* | 150,000 | 8.17p | Ordinary |
08:30:31 - 11-Jul-25 |
| Unknown* | 100,099 | 8.17p | Ordinary |
08:29:33 - 11-Jul-25 |
| Buy* | 4,896 | 8.17p | Ordinary |
16:27:53 - 10-Jul-25 |