| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,709 | 12.0375p | Ordinary |
16:29:50 - 16-Apr-25 |
| Sell* | 80,000 | 12.00p | Ordinary |
16:29:39 - 16-Apr-25 |
| Buy* | 41,000 | 12.30p | Ordinary |
15:23:22 - 16-Apr-25 |
| Buy* | 4,024 | 12.30p | Ordinary |
13:35:15 - 16-Apr-25 |
| Sell* | 1,614 | 12.00p | Ordinary |
12:09:23 - 16-Apr-25 |
| Sell* | 8,500 | 12.15p | Ordinary |
09:33:00 - 16-Apr-25 |
| Sell* | 10,000 | 12.13p | Ordinary |
08:42:25 - 16-Apr-25 |
| Unknown* | 200,000 | 12.50p | Ordinary |
16:43:08 - 15-Apr-25 |
| Sell* | 2,500 | 12.10p | Ordinary |
15:54:34 - 15-Apr-25 |
| Unknown* | 50,000 | 12.25p | Negotiated Trade |
15:53:36 - 15-Apr-25 |
| Buy* | 40,322 | 12.40p | Ordinary |
15:53:12 - 15-Apr-25 |
| Buy* | 3,000 | 12.261p | Ordinary |
15:07:36 - 15-Apr-25 |
| Sell* | 3,608 | 12.05p | Ordinary |
15:04:57 - 15-Apr-25 |
| Sell* | 12,221 | 12.225p | Ordinary |
14:57:43 - 15-Apr-25 |
| Sell* | 16,074 | 12.05p | Ordinary |
13:57:51 - 15-Apr-25 |
| Sell* | 2,346 | 12.225p | Ordinary |
13:32:19 - 15-Apr-25 |
| Sell* | 760 | 12.225p | Ordinary |
13:31:59 - 15-Apr-25 |
| Sell* | 10,000 | 12.02p | Ordinary |
13:24:18 - 15-Apr-25 |
| Sell* | 113 | 12.00p | Ordinary |
13:17:39 - 15-Apr-25 |
| Unknown* | 16,293 | 12.25p | Ordinary |
11:43:00 - 15-Apr-25 |
| Unknown* | 68,493 | 12.10p | Ordinary |
11:19:21 - 15-Apr-25 |
| Buy* | 3,000 | 12.261p | Ordinary |
11:17:27 - 15-Apr-25 |
| Buy* | 4,045 | 12.261p | Ordinary |
10:31:48 - 15-Apr-25 |
| Buy* | 2,000 | 12.261p | Ordinary |
10:31:03 - 15-Apr-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
09:55:19 - 15-Apr-25 |
| Unknown* | 22,766 | 12.00p | Ordinary |
09:48:17 - 15-Apr-25 |
| Unknown* | -26,766 | 12.00p | Ordinary Correction |
09:48:17 - 15-Apr-25 |
| Sell* | 26,766 | 12.00p | Ordinary |
09:48:17 - 15-Apr-25 |
| Buy* | 8,081 | 12.30p | Ordinary |
09:33:49 - 15-Apr-25 |
| Buy* | 10,000 | 12.44p | Ordinary |
09:19:05 - 15-Apr-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
08:51:00 - 15-Apr-25 |
| Sell* | 7,811 | 12.725p | Ordinary |
08:43:30 - 15-Apr-25 |
| Sell* | 28,511 | 12.70p | Ordinary |
08:20:34 - 15-Apr-25 |
| Unknown* | 100,000 | 12.55p | Negotiated Trade |
08:10:59 - 15-Apr-25 |
| Unknown* | 3,076 | 13.00p | Ordinary |
08:00:26 - 15-Apr-25 |
| Unknown* | 150,000 | 12.75p | Negotiated Trade |
16:29:03 - 14-Apr-25 |
| Unknown* | 77,142 | 12.95p | Ordinary |
16:22:00 - 14-Apr-25 |
| Sell* | 5,356 | 12.70p | Ordinary |
16:20:34 - 14-Apr-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:17:43 - 14-Apr-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:17:10 - 14-Apr-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:16:57 - 14-Apr-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:16:42 - 14-Apr-25 |
| Buy* | 1,250 | 13.18p | Ordinary |
16:15:10 - 14-Apr-25 |
| Buy* | 3,849 | 12.99p | Ordinary |
15:57:33 - 14-Apr-25 |
| Sell* | 1,350 | 12.665p | Ordinary |
15:57:12 - 14-Apr-25 |
| Buy* | 1,384 | 13.00p | Ordinary |
15:27:11 - 14-Apr-25 |
| Sell* | 1,708 | 12.685p | Ordinary |
15:04:31 - 14-Apr-25 |
| Unknown* | 4,000 | 13.00p | Ordinary |
13:57:14 - 14-Apr-25 |
| Sell* | 7,692 | 12.9215p | Ordinary |
13:56:08 - 14-Apr-25 |
| Sell* | 15,000 | 12.9215p | Ordinary |
13:54:48 - 14-Apr-25 |
| Sell* | 4,397 | 12.615p | Ordinary |
13:49:09 - 14-Apr-25 |
| Buy* | 15,000 | 13.19p | Ordinary |
13:19:35 - 14-Apr-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
13:12:20 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:58 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:51 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:44 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:39 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:35 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:35 - 14-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
13:11:32 - 14-Apr-25 |
| Buy* | 10,000 | 13.30p | Ordinary |
13:09:12 - 14-Apr-25 |
| Unknown* | 100,000 | 13.05p | Negotiated Trade |
13:03:00 - 14-Apr-25 |
| Buy* | 22,382 | 13.35p | Ordinary |
12:14:06 - 14-Apr-25 |
| Buy* | 10,000 | 13.375p | Ordinary |
11:52:42 - 14-Apr-25 |
| Buy* | 16,000 | 13.375p | Ordinary |
11:52:03 - 14-Apr-25 |
| Buy* | 37,374 | 13.378p | Ordinary |
11:14:50 - 14-Apr-25 |
| Sell* | 39,847 | 13.05p | Ordinary |
11:13:53 - 14-Apr-25 |
| Sell* | 14,903 | 13.42p | Ordinary |
10:55:08 - 14-Apr-25 |
| Sell* | 14,897 | 13.425p | Ordinary |
10:50:44 - 14-Apr-25 |
| Sell* | 750 | 13.45p | Ordinary |
10:43:30 - 14-Apr-25 |
| Unknown* | 100,000 | 13.47p | Negotiated Trade |
10:38:25 - 14-Apr-25 |
| Unknown* | 74,349 | 13.45p | Ordinary |
10:30:25 - 14-Apr-25 |
| Sell* | 7,796 | 13.48p | Ordinary |
10:27:46 - 14-Apr-25 |
| Sell* | 22,255 | 13.48p | Ordinary |
10:14:23 - 14-Apr-25 |
| Sell* | 10,000 | 13.48p | Ordinary |
10:12:14 - 14-Apr-25 |
| Sell* | 403 | 13.00p | Ordinary |
10:10:37 - 14-Apr-25 |
| Sell* | 4,219 | 13.40p | Ordinary |
10:09:26 - 14-Apr-25 |
| Sell* | 40,000 | 13.50p | Ordinary |
09:19:11 - 14-Apr-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:18:56 - 14-Apr-25 |
| Sell* | 30,000 | 13.50p | Ordinary |
09:18:54 - 14-Apr-25 |
| Sell* | 30,000 | 13.50p | Ordinary |
09:18:50 - 14-Apr-25 |
| Sell* | 3,674 | 13.50p | Ordinary |
09:15:30 - 14-Apr-25 |
| Sell* | 5,000 | 13.545p | Ordinary |
09:15:30 - 14-Apr-25 |
| Buy* | 65 | 13.80p | Ordinary |
09:07:58 - 14-Apr-25 |
| Buy* | 65 | 13.80p | Ordinary |
09:06:43 - 14-Apr-25 |
| Sell* | 30,000 | 13.61p | Ordinary |
09:03:11 - 14-Apr-25 |
| Sell* | 7,318 | 13.50p | Ordinary |
08:59:02 - 14-Apr-25 |
| Buy* | 5,000 | 13.85p | Ordinary |
08:50:30 - 14-Apr-25 |
| Buy* | 3,994 | 13.77p | Ordinary |
08:46:57 - 14-Apr-25 |
| Buy* | 6,268 | 13.77p | Ordinary |
08:33:14 - 14-Apr-25 |
| Buy* | 714 | 14.00p | Ordinary |
08:30:26 - 14-Apr-25 |
| Sell* | 6,151 | 13.61p | Ordinary |
08:24:05 - 14-Apr-25 |
| Buy* | 25,000 | 13.86p | Ordinary |
08:22:38 - 14-Apr-25 |
| Buy* | 25,000 | 13.86p | Ordinary |
08:22:37 - 14-Apr-25 |
| Buy* | 23,000 | 13.88p | Ordinary |
08:22:11 - 14-Apr-25 |
| Buy* | 25,000 | 13.90p | Ordinary |
08:22:02 - 14-Apr-25 |
| Buy* | 20,000 | 13.90p | Ordinary |
08:21:50 - 14-Apr-25 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
08:21:21 - 14-Apr-25 |
| Buy* | 30,000 | 13.94p | Ordinary |
08:21:20 - 14-Apr-25 |
| Sell* | 7,620 | 13.99p | Ordinary |
08:11:31 - 14-Apr-25 |
| Unknown* | -30,000 | 14.00p | Correction Negotiated Trade |
08:08:30 - 14-Apr-25 |
| Sell* | 30,000 | 14.00p | Negotiated Trade |
08:08:30 - 14-Apr-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
08:08:20 - 14-Apr-25 |
| Unknown* | 30,000 | 14.00p | Ordinary |
08:08:20 - 14-Apr-25 |
| Unknown* | -30,000 | 14.00p | Ordinary Correction |
08:08:20 - 14-Apr-25 |
| Sell* | 7,057 | 14.00p | Ordinary |
08:07:49 - 14-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:05:56 - 14-Apr-25 |
| Sell* | 20,000 | 14.10p | Ordinary |
08:05:27 - 14-Apr-25 |
| Sell* | 41,000 | 14.00p | Ordinary |
08:04:52 - 14-Apr-25 |
| Sell* | 6,768 | 14.15p | Ordinary |
08:04:50 - 14-Apr-25 |
| Sell* | 20,000 | 14.15p | Ordinary |
08:04:50 - 14-Apr-25 |
| Sell* | 6,944 | 14.40p | Ordinary |
08:04:27 - 14-Apr-25 |
| Sell* | 13,500 | 14.40p | Ordinary |
08:04:20 - 14-Apr-25 |
| Sell* | 10,000 | 14.69p | Ordinary |
08:03:57 - 14-Apr-25 |
| Unknown* | 13,524 | 14.70p | Ordinary |
08:03:25 - 14-Apr-25 |
| Unknown* | 1,350 | 14.70p | Ordinary |
08:03:22 - 14-Apr-25 |
| Unknown* | 5,000 | 14.70p | Ordinary |
08:03:07 - 14-Apr-25 |
| Unknown* | 100,000 | 14.70p | Negotiated Trade |
08:03:01 - 14-Apr-25 |
| Unknown* | 39,000 | 14.70p | Ordinary |
08:02:42 - 14-Apr-25 |
| Unknown* | 30,000 | 14.70p | Ordinary |
08:02:18 - 14-Apr-25 |
| Buy* | 16,074 | 14.856p | Ordinary |
08:01:34 - 14-Apr-25 |
| Unknown* | 16,000 | 14.70p | Ordinary |
08:01:24 - 14-Apr-25 |
| Unknown* | 31,911 | 14.70p | Ordinary |
08:01:13 - 14-Apr-25 |
| Buy* | 2,340 | 14.93p | Ordinary |
08:01:03 - 14-Apr-25 |
| Sell* | 29,395 | 14.40p | Ordinary |
08:00:54 - 14-Apr-25 |
| Buy* | 6,636 | 14.934p | Ordinary |
08:00:45 - 14-Apr-25 |
| Buy* | 10,000 | 14.934p | Ordinary |
08:00:43 - 14-Apr-25 |
| Buy* | 5,356 | 14.934p | Ordinary |
08:00:38 - 14-Apr-25 |
| Buy* | 10,000 | 14.934p | Ordinary |
08:00:31 - 14-Apr-25 |
| Buy* | 6,768 | 14.988p | Ordinary |
08:00:26 - 14-Apr-25 |
| Unknown* | 100,000 | 14.70p | Negotiated Trade |
08:00:21 - 14-Apr-25 |
| Buy* | 30,000 | 14.50p | Ordinary |
07:54:33 - 14-Apr-25 |
| Sell* | 1,323 | 12.805p | Ordinary |
11:48:05 - 11-Apr-25 |
| Sell* | 134 | 12.80p | Ordinary |
08:25:02 - 11-Apr-25 |
| Buy* | 113 | 13.20p | Ordinary |
08:24:22 - 11-Apr-25 |
| Sell* | 1,550 | 12.90p | Ordinary |
11:24:59 - 10-Apr-25 |
| Sell* | 6 | 12.80p | Ordinary |
10:47:20 - 10-Apr-25 |
| Sell* | 142 | 12.949p | Ordinary |
09:47:31 - 10-Apr-25 |
| Sell* | 11,111 | 12.82p | Ordinary |
08:26:26 - 10-Apr-25 |
| Buy* | 15,117 | 13.16p | Ordinary |
08:04:16 - 10-Apr-25 |
| Buy* | 22,766 | 13.16p | Ordinary |
08:00:21 - 10-Apr-25 |
| Unknown* | 53,168 | 12.44p | Ordinary |
10:36:12 - 09-Apr-25 |
| Unknown* | 53,622 | 12.44p | Ordinary |
10:05:56 - 09-Apr-25 |
| Buy* | 25,000 | 12.73p | Ordinary |
09:27:09 - 09-Apr-25 |
| Unknown* | 77,519 | 12.51p | Ordinary |
15:27:54 - 08-Apr-25 |
| Sell* | 41 | 12.44p | Ordinary |
12:17:20 - 08-Apr-25 |
| Buy* | 10,200 | 12.78p | Ordinary |
10:54:48 - 08-Apr-25 |
| Sell* | 3,262 | 12.44p | Ordinary |
10:26:19 - 08-Apr-25 |
| Buy* | 15,602 | 12.78p | Ordinary |
08:42:05 - 08-Apr-25 |
| Buy* | 27,314 | 12.77p | Ordinary |
08:12:26 - 08-Apr-25 |
| Unknown* | 200,000 | 12.50p | Ordinary |
16:37:13 - 07-Apr-25 |
| Unknown* | -100,000 | 12.50p | Ordinary Correction |
16:37:13 - 07-Apr-25 |
| Unknown* | 100,000 | 12.50p | Ordinary |
16:37:13 - 07-Apr-25 |
| Unknown* | 100,000 | 12.31p | Ordinary |
15:43:10 - 07-Apr-25 |
| Buy* | 15,602 | 12.78p | Ordinary |
15:31:37 - 07-Apr-25 |
| Sell* | 8,124 | 12.31p | Ordinary |
15:25:05 - 07-Apr-25 |
| Buy* | 46 | 13.00p | Ordinary |
11:17:51 - 07-Apr-25 |
| Sell* | 11,132 | 12.13p | Ordinary |
10:24:04 - 07-Apr-25 |
| Sell* | 1,530 | 12.00p | Ordinary |
10:23:57 - 07-Apr-25 |
| Unknown* | 78,000 | 12.13p | Ordinary |
10:01:40 - 07-Apr-25 |
| Sell* | 15,000 | 12.10p | Ordinary |
09:31:05 - 07-Apr-25 |
| Unknown* | 19,904 | 12.50p | Ordinary |
08:55:21 - 07-Apr-25 |
| Buy* | 53 | 13.00p | Ordinary |
08:55:08 - 07-Apr-25 |
| Sell* | 16,676 | 12.05p | Ordinary |
08:46:46 - 07-Apr-25 |
| Unknown* | 23,952 | 12.50p | Ordinary |
08:36:30 - 07-Apr-25 |
| Sell* | 10,000 | 12.05p | Ordinary |
08:04:44 - 07-Apr-25 |
| Sell* | 3,724 | 12.52p | Ordinary |
16:29:34 - 04-Apr-25 |
| Unknown* | 100,000 | 12.50p | Ordinary |
14:38:55 - 04-Apr-25 |
| Sell* | 25,165 | 12.51p | Ordinary |
14:38:11 - 04-Apr-25 |
| Sell* | 6,000 | 12.51p | Ordinary |
13:36:07 - 04-Apr-25 |
| Sell* | 10,000 | 12.744p | Ordinary |
11:44:31 - 04-Apr-25 |
| Buy* | 540 | 12.949p | Ordinary |
10:07:46 - 04-Apr-25 |
| Sell* | 15,000 | 12.744p | Ordinary |
09:47:37 - 04-Apr-25 |
| Unknown* | 77,519 | 12.90p | Ordinary |
08:04:44 - 04-Apr-25 |
| Unknown* | 100,000 | 12.75p | Negotiated Trade |
15:49:06 - 03-Apr-25 |
| Sell* | 10,000 | 12.744p | Ordinary |
15:04:37 - 03-Apr-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
14:47:57 - 03-Apr-25 |
| Sell* | 26,214 | 12.736p | Ordinary |
14:47:14 - 03-Apr-25 |
| Unknown* | 75,000 | 12.60p | Ordinary |
13:59:31 - 03-Apr-25 |
| Unknown* | 60,000 | 13.00p | Ordinary |
13:06:43 - 03-Apr-25 |
| Unknown* | 75,000 | 12.95p | Ordinary |
12:07:44 - 03-Apr-25 |
| Unknown* | 50,000 | 12.89p | Ordinary |
12:05:16 - 03-Apr-25 |
| Unknown* | 50,000 | 12.90p | Ordinary |
12:04:52 - 03-Apr-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
12:04:43 - 03-Apr-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
12:04:30 - 03-Apr-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
12:03:05 - 03-Apr-25 |
| Unknown* | 50,000 | 12.4999p | Ordinary |
11:59:44 - 03-Apr-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:59:28 - 03-Apr-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:59:09 - 03-Apr-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
11:15:23 - 03-Apr-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
11:15:15 - 03-Apr-25 |
| Sell* | 5,000 | 12.05p | Negotiated Trade |
11:13:39 - 03-Apr-25 |
| Sell* | 30,000 | 12.25p | Negotiated Trade |
11:13:38 - 03-Apr-25 |
| Sell* | 4,000 | 12.50p | Ordinary |
10:08:33 - 03-Apr-25 |
| Unknown* | 51,959 | 12.51p | Ordinary |
08:30:33 - 03-Apr-25 |
| Sell* | 30,000 | 12.70p | Ordinary |
08:06:59 - 03-Apr-25 |
| Sell* | 30,000 | 12.60p | Ordinary |
13:20:09 - 02-Apr-25 |
| Buy* | 347 | 12.95p | Ordinary |
12:29:23 - 02-Apr-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
12:17:41 - 02-Apr-25 |
| Sell* | 8,462 | 12.785p | Ordinary |
12:15:40 - 02-Apr-25 |