| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 7.80p | Ordinary |
16:27:04 - 10-Apr-26 |
| Unknown* | 200,000 | 7.80p | Ordinary |
16:26:35 - 10-Apr-26 |
| Sell* | 100,000 | 7.70p | Ordinary |
16:26:35 - 10-Apr-26 |
| Buy* | 42,000 | 7.778p | Ordinary |
14:38:46 - 10-Apr-26 |
| Sell* | 244 | 7.61p | Ordinary |
14:28:11 - 10-Apr-26 |
| Sell* | 285 | 7.61p | Ordinary |
14:16:28 - 10-Apr-26 |
| Sell* | 100,000 | 7.70p | Ordinary |
14:15:38 - 10-Apr-26 |
| Unknown* | 257,330 | 7.77p | Ordinary |
14:15:22 - 10-Apr-26 |
| Buy* | 100,000 | 7.778p | Ordinary |
10:23:52 - 10-Apr-26 |
| Buy* | 3,214 | 7.778p | Ordinary |
10:11:22 - 10-Apr-26 |
| Sell* | 290 | 7.50p | Ordinary |
09:32:14 - 10-Apr-26 |
| Sell* | 117 | 7.50p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 247 | 7.50p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 920 | 7.61p | Ordinary |
09:29:15 - 10-Apr-26 |
| Buy* | 1,087 | 7.778p | Ordinary |
15:20:53 - 09-Apr-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
13:51:25 - 09-Apr-26 |
| Unknown* | 257,032 | 7.779p | Ordinary |
12:09:50 - 09-Apr-26 |
| Sell* | 42,586 | 7.56p | Ordinary |
09:24:15 - 09-Apr-26 |
| Buy* | 30,000 | 7.78p | Ordinary |
08:19:56 - 09-Apr-26 |
| Buy* | 25,000 | 7.78p | Ordinary |
08:07:30 - 09-Apr-26 |
| Unknown* | 150,000 | 7.75p | Ordinary |
15:03:01 - 08-Apr-26 |
| Sell* | 80,994 | 7.555p | Ordinary |
15:02:32 - 08-Apr-26 |
| Buy* | 1,300 | 7.80p | Ordinary |
14:54:02 - 08-Apr-26 |
| Buy* | 1,910 | 7.80p | Ordinary |
14:02:16 - 08-Apr-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
13:55:13 - 08-Apr-26 |
| Buy* | 1,130 | 8.00p | Ordinary |
13:43:57 - 08-Apr-26 |
| Buy* | 8 | 8.00p | SI Trade |
11:43:35 - 08-Apr-26 |
| Unknown* | 258,996 | 7.72p | Ordinary |
10:58:04 - 08-Apr-26 |
| Sell* | 906 | 7.72p | Ordinary |
09:55:38 - 08-Apr-26 |
| Sell* | 25,922 | 7.70p | Ordinary |
09:46:17 - 08-Apr-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:33:49 - 08-Apr-26 |
| Sell* | 4,267 | 7.70p | Ordinary |
08:17:28 - 08-Apr-26 |
| Sell* | 219 | 7.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Sell* | 10,000 | 7.70p | Ordinary |
12:22:05 - 07-Apr-26 |
| Sell* | 20,987 | 7.70p | Ordinary |
12:21:15 - 07-Apr-26 |
| Unknown* | 121,588 | 7.75p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 121,498 | 7.75p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 258,084 | 7.75p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 257,955 | 7.75p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | -258,084 | 7.75p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -257,955 | 7.75p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -121,588 | 7.75p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -121,498 | 7.75p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 121,588 | 7.75p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 121,498 | 7.75p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 258,084 | 7.75p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 257,955 | 7.75p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 3,186 | 7.72p | Ordinary |
11:24:53 - 07-Apr-26 |
| Sell* | 100,000 | 7.52p | Ordinary |
11:24:48 - 07-Apr-26 |
| Sell* | 100,000 | 7.52p | Ordinary |
11:24:23 - 07-Apr-26 |
| Sell* | 4,000 | 7.72p | Ordinary |
11:22:43 - 07-Apr-26 |
| Buy* | 179 | 8.00p | Ordinary |
10:41:08 - 07-Apr-26 |
| Buy* | 180 | 8.00p | SI Trade |
10:41:07 - 07-Apr-26 |
| Buy* | 14 | 8.00p | SI Trade |
10:41:07 - 07-Apr-26 |
| Sell* | 2,339 | 7.50p | Ordinary |
08:45:05 - 07-Apr-26 |
| Sell* | 52,998 | 7.555p | Ordinary |
08:25:34 - 07-Apr-26 |
| Sell* | 35,000 | 7.555p | Ordinary |
08:20:59 - 07-Apr-26 |
| Unknown* | 200,000 | 7.61p | Negotiated Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 127,042 | 7.61p | Ordinary |
12:27:01 - 02-Apr-26 |
| Buy* | 975 | 7.75p | Ordinary |
08:26:50 - 02-Apr-26 |
| Buy* | 9,625 | 7.74p | Ordinary |
08:24:16 - 02-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:05:44 - 02-Apr-26 |
| Sell* | 849 | 7.50p | Ordinary |
08:05:41 - 02-Apr-26 |
| Sell* | 39 | 7.60p | Ordinary |
12:40:53 - 01-Apr-26 |
| Buy* | 61,945 | 7.73p | Ordinary |
11:54:59 - 01-Apr-26 |
| Buy* | 2,000 | 7.73p | Ordinary |
11:31:56 - 01-Apr-26 |
| Buy* | 3,178 | 7.74p | Ordinary |
10:13:13 - 01-Apr-26 |
| Buy* | 52,917 | 7.73p | Ordinary |
10:08:32 - 01-Apr-26 |
| Unknown* | 260,685 | 7.67p | Negotiated Trade |
09:48:30 - 01-Apr-26 |
| Sell* | 2,577 | 7.50p | Ordinary |
08:37:09 - 01-Apr-26 |
| Buy* | 6,792 | 7.67p | Ordinary |
16:03:12 - 31-Mar-26 |
| Buy* | 24 | 7.75p | SI Trade |
13:56:57 - 31-Mar-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
13:55:39 - 31-Mar-26 |
| Sell* | 500 | 7.5025p | Ordinary |
13:52:41 - 31-Mar-26 |
| Buy* | 28 | 8.00p | SI Trade |
11:45:28 - 31-Mar-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:45:16 - 31-Mar-26 |
| Sell* | 26,491 | 7.55p | Ordinary |
10:32:05 - 31-Mar-26 |
| Sell* | 26,491 | 7.55p | Ordinary |
10:29:10 - 31-Mar-26 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:26:12 - 31-Mar-26 |
| Sell* | 1,718 | 7.55p | Ordinary |
15:04:47 - 30-Mar-26 |
| Sell* | 500 | 7.5545p | Ordinary |
14:58:04 - 30-Mar-26 |
| Sell* | 15 | 7.55p | SI Trade |
11:21:31 - 30-Mar-26 |
| Buy* | 63 | 8.00p | SI Trade |
11:21:31 - 30-Mar-26 |
| Sell* | 3,819 | 7.75p | Ordinary |
09:57:48 - 30-Mar-26 |
| Sell* | 2,052 | 7.55p | Ordinary |
09:40:51 - 30-Mar-26 |
| Buy* | 4,960 | 7.90p | Ordinary |
08:32:00 - 30-Mar-26 |
| Sell* | 6,748 | 7.55p | Ordinary |
08:20:32 - 30-Mar-26 |
| Sell* | 347 | 7.5545p | Ordinary |
08:03:33 - 30-Mar-26 |
| Buy* | 562 | 8.00p | Ordinary |
13:18:49 - 27-Mar-26 |
| Unknown* | 259,630 | 7.70p | Negotiated Trade |
12:41:27 - 27-Mar-26 |
| Unknown* | 259,630 | 7.70p | Negotiated Trade |
09:39:27 - 27-Mar-26 |
| Sell* | 30,000 | 7.577p | Ordinary |
09:10:41 - 27-Mar-26 |
| Buy* | 9 | 8.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 1,319 | 7.55p | Ordinary |
14:48:02 - 26-Mar-26 |
| Sell* | 23 | 7.5545p | Ordinary |
14:37:11 - 26-Mar-26 |
| Unknown* | 375,000 | 7.60p | Negotiated Trade |
13:33:16 - 26-Mar-26 |
| Unknown* | 257,955 | 7.75p | Negotiated Trade |
12:17:00 - 26-Mar-26 |
| Unknown* | 125,000 | 7.77p | Ordinary |
11:41:54 - 26-Mar-26 |
| Unknown* | 257,291 | 7.77p | Negotiated Trade |
10:51:34 - 26-Mar-26 |
| Sell* | 1,500 | 7.77p | Ordinary |
08:06:56 - 26-Mar-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
16:27:51 - 25-Mar-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
16:27:25 - 25-Mar-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
16:26:56 - 25-Mar-26 |
| Sell* | 50,000 | 7.61p | Ordinary |
16:26:31 - 25-Mar-26 |
| Buy* | 317 | 8.00p | Ordinary |
15:19:06 - 25-Mar-26 |
| Buy* | 2,000 | 7.80p | Ordinary |
14:37:00 - 25-Mar-26 |
| Unknown* | 256,301 | 7.80p | Negotiated Trade |
14:25:45 - 25-Mar-26 |
| Sell* | 60,000 | 7.5092p | Ordinary |
14:02:23 - 25-Mar-26 |
| Unknown* | 145,400 | 7.60p | Ordinary |
13:53:12 - 25-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:52:53 - 25-Mar-26 |
| Sell* | 38,698 | 7.75p | Ordinary |
13:35:25 - 25-Mar-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
11:35:33 - 25-Mar-26 |
| Buy* | 32,746 | 7.914p | Ordinary |
09:29:49 - 25-Mar-26 |
| Unknown* | 253,057 | 7.90p | Negotiated Trade |
08:46:38 - 25-Mar-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
15:57:38 - 24-Mar-26 |
| Unknown* | 100,000 | 7.85p | Ordinary |
14:17:22 - 24-Mar-26 |
| Buy* | 15,063 | 7.92p | Ordinary |
12:58:13 - 24-Mar-26 |
| Buy* | 20,000 | 7.932p | Ordinary |
11:42:19 - 24-Mar-26 |
| Unknown* | 0 | 7.75p | SI Trade |
10:11:09 - 24-Mar-26 |
| Buy* | 15 | 8.00p | SI Trade |
10:11:09 - 24-Mar-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
10:10:09 - 24-Mar-26 |
| Buy* | 25,000 | 8.0048p | Ordinary |
09:27:59 - 24-Mar-26 |
| Sell* | 20,000 | 7.85p | Ordinary |
08:42:54 - 24-Mar-26 |
| Buy* | 20 | 8.10p | Ordinary |
08:11:28 - 24-Mar-26 |
| Sell* | 147 | 7.75p | Ordinary |
08:05:51 - 24-Mar-26 |
| Sell* | 305 | 7.85p | Ordinary |
15:36:13 - 23-Mar-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
13:58:51 - 23-Mar-26 |
| Unknown* | 80,000 | 8.148p | Ordinary |
13:47:12 - 23-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
11:48:20 - 23-Mar-26 |
| Sell* | 50,050 | 8.00p | Ordinary |
11:48:14 - 23-Mar-26 |
| Sell* | 113 | 8.00p | Ordinary |
10:43:06 - 23-Mar-26 |
| Sell* | 50,118 | 8.00p | Ordinary |
09:31:01 - 23-Mar-26 |
| Sell* | 50,118 | 8.00p | Ordinary |
09:20:19 - 23-Mar-26 |
| Buy* | 5,954 | 8.28p | Ordinary |
08:43:33 - 23-Mar-26 |
| Sell* | 554 | 8.00p | Ordinary |
08:02:45 - 23-Mar-26 |
| Sell* | 3,996 | 8.0251p | Ordinary |
15:00:25 - 20-Mar-26 |
| Sell* | 15,000 | 8.18p | Ordinary |
14:58:28 - 20-Mar-26 |
| Sell* | 49,739 | 8.05p | Ordinary |
13:15:06 - 20-Mar-26 |
| Unknown* | 79,949 | 8.05p | Ordinary |
08:05:52 - 20-Mar-26 |
| Sell* | 12,311 | 8.20p | Ordinary |
08:05:48 - 20-Mar-26 |
| Buy* | 13,375 | 8.284p | Ordinary |
15:22:33 - 19-Mar-26 |
| Unknown* | 100,000 | 8.11p | Ordinary |
13:51:17 - 19-Mar-26 |
| Unknown* | 500,000 | 8.25p | Negotiated Trade |
11:47:37 - 19-Mar-26 |
| Buy* | 12 | 8.30p | Ordinary |
11:26:13 - 19-Mar-26 |
| Sell* | 1,000 | 8.201p | Ordinary |
09:45:55 - 19-Mar-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
08:28:08 - 19-Mar-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:09:56 - 18-Mar-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
11:06:36 - 18-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:02:18 - 18-Mar-26 |
| Sell* | 50,000 | 8.415p | Negotiated Trade |
11:56:49 - 17-Mar-26 |
| Sell* | 17,497 | 8.55p | Ordinary |
10:23:23 - 17-Mar-26 |
| Unknown* | 301,000 | 8.30p | Negotiated Trade |
09:31:14 - 17-Mar-26 |
| Sell* | 5,917 | 8.52p | Ordinary |
09:25:34 - 17-Mar-26 |
| Buy* | 22 | 8.75p | Ordinary |
08:37:04 - 17-Mar-26 |
| Sell* | 50,300 | 8.52p | Ordinary |
08:26:26 - 17-Mar-26 |
| Sell* | 35 | 8.50p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 12 | 8.75p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 29 | 8.75p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 16,000 | 8.64p | Ordinary |
16:13:00 - 16-Mar-26 |
| Sell* | 5,722 | 8.52p | Ordinary |
15:18:37 - 16-Mar-26 |
| Sell* | 6,000 | 8.52p | Ordinary |
14:46:12 - 16-Mar-26 |
| Buy* | 11 | 8.75p | Ordinary |
08:42:06 - 16-Mar-26 |
| Buy* | 11,527 | 8.64p | Ordinary |
08:33:47 - 16-Mar-26 |
| Unknown* | 115,671 | 8.64p | Ordinary |
14:39:39 - 13-Mar-26 |
| Unknown* | 115,805 | 8.63p | Ordinary |
14:36:04 - 13-Mar-26 |
| Sell* | 124 | 8.5025p | Ordinary |
14:32:50 - 13-Mar-26 |
| Buy* | 1,000 | 8.75p | Ordinary |
13:34:08 - 13-Mar-26 |
| Sell* | 1,000 | 8.5025p | Ordinary |
11:39:28 - 13-Mar-26 |
| Sell* | 4,000 | 8.5075p | Ordinary |
11:35:26 - 13-Mar-26 |
| Buy* | 11 | 8.75p | Ordinary |
10:58:28 - 13-Mar-26 |
| Sell* | 6,756 | 8.50p | Ordinary |
08:12:53 - 13-Mar-26 |
| Buy* | 5,000 | 8.64p | Ordinary |
16:29:21 - 12-Mar-26 |
| Buy* | 3,000 | 8.64p | Ordinary |
16:29:12 - 12-Mar-26 |
| Sell* | 46,622 | 8.60p | Ordinary |
15:54:15 - 12-Mar-26 |
| Sell* | 46,667 | 8.58p | Negotiated Trade |
15:49:37 - 12-Mar-26 |
| Sell* | 231 | 8.60p | Ordinary |
14:11:39 - 12-Mar-26 |
| Buy* | 45,826 | 8.72p | Ordinary |
12:43:33 - 12-Mar-26 |
| Sell* | 758 | 8.6015p | Ordinary |
12:12:04 - 12-Mar-26 |
| Buy* | 1,800 | 8.75p | Ordinary |
10:05:04 - 12-Mar-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
10:04:55 - 12-Mar-26 |
| Buy* | 68 | 8.75p | SI Trade |
09:45:10 - 12-Mar-26 |
| Buy* | 115 | 8.75p | SI Trade |
09:45:10 - 12-Mar-26 |
| Sell* | 11 | 8.60p | SI Trade |
09:45:10 - 12-Mar-26 |
| Unknown* | 250,000 | 8.65p | Negotiated Trade |
09:29:52 - 12-Mar-26 |
| Sell* | 46,352 | 8.65p | Ordinary |
09:19:30 - 12-Mar-26 |
| Sell* | 46,289 | 8.65p | Ordinary |
09:10:47 - 12-Mar-26 |
| Sell* | 6,064 | 8.60p | Ordinary |
08:32:25 - 12-Mar-26 |
| Sell* | 34,123 | 8.78p | Ordinary |
08:03:50 - 12-Mar-26 |
| Sell* | 52,509 | 8.655p | Ordinary |
15:44:42 - 11-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
15:09:45 - 11-Mar-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:01:20 - 11-Mar-26 |
| Sell* | 46,033 | 8.71p | Ordinary |
13:11:58 - 11-Mar-26 |
| Sell* | 16,751 | 8.71p | Ordinary |
12:05:07 - 11-Mar-26 |
| Sell* | 679 | 8.60p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 44 | 9.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 222 | 9.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 11 | 8.60p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 23,008 | 8.71p | Ordinary |
09:38:45 - 11-Mar-26 |
| Sell* | 15,760 | 8.75p | Ordinary |
13:39:01 - 10-Mar-26 |