| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,647 | 6.33p | Ordinary |
15:44:49 - 07-Nov-25 |
| Buy* | 31,532 | 6.33p | Ordinary |
15:10:14 - 07-Nov-25 |
| Buy* | 2,000 | 6.33p | Ordinary |
14:17:27 - 07-Nov-25 |
| Unknown* | 200,000 | 6.33p | Negotiated Trade |
13:17:31 - 07-Nov-25 |
| Buy* | 7,710 | 6.33p | Ordinary |
12:19:06 - 07-Nov-25 |
| Buy* | 15,000 | 6.33p | Ordinary |
10:29:16 - 07-Nov-25 |
| Buy* | 15,772 | 6.34p | Ordinary |
10:24:24 - 07-Nov-25 |
| Buy* | 31,458 | 6.345p | Ordinary |
09:08:49 - 07-Nov-25 |
| Sell* | 15,000 | 6.06p | Ordinary |
08:57:09 - 07-Nov-25 |
| Buy* | 50,000 | 6.369p | Ordinary |
08:09:40 - 07-Nov-25 |
| Buy* | 47,025 | 6.369p | Ordinary |
08:07:50 - 07-Nov-25 |
| Buy* | 7,826 | 6.37p | Ordinary |
08:02:31 - 07-Nov-25 |
| Buy* | 58,000 | 6.18p | Ordinary |
15:54:58 - 06-Nov-25 |
| Sell* | 1,819 | 6.06p | Ordinary |
15:33:24 - 06-Nov-25 |
| Sell* | 9 | 6.0013p | Ordinary |
13:12:21 - 06-Nov-25 |
| Unknown* | 1,000,000 | 6.25p | Negotiated Trade |
12:54:33 - 06-Nov-25 |
| Unknown* | 1,500,000 | 6.00p | Negotiated Trade |
12:39:55 - 06-Nov-25 |
| Buy* | 3,880 | 6.34p | Ordinary |
10:36:51 - 06-Nov-25 |
| Buy* | 7,049 | 6.34p | Ordinary |
10:20:43 - 06-Nov-25 |
| Buy* | 31,346 | 6.35p | Ordinary |
08:56:32 - 06-Nov-25 |
| Sell* | 118 | 6.2188p | Ordinary |
08:00:21 - 06-Nov-25 |
| Buy* | 1,055 | 6.35p | Ordinary |
15:44:09 - 05-Nov-25 |
| Buy* | 31,359 | 6.365p | Ordinary |
12:46:15 - 05-Nov-25 |
| Buy* | 15 | 6.4995p | Ordinary |
12:06:33 - 05-Nov-25 |
| Buy* | 88 | 6.4995p | Ordinary |
12:03:42 - 05-Nov-25 |
| Buy* | 2,107 | 6.4995p | Ordinary |
12:00:55 - 05-Nov-25 |
| Sell* | 96,482 | 6.2188p | Ordinary |
11:31:58 - 05-Nov-25 |
| Buy* | 5,796 | 6.366p | Ordinary |
11:08:40 - 05-Nov-25 |
| Unknown* | 165,017 | 6.06p | Ordinary |
11:07:00 - 05-Nov-25 |
| Buy* | 3,079 | 6.366p | Ordinary |
09:01:25 - 05-Nov-25 |
| Buy* | 31,346 | 6.35p | Ordinary |
15:53:34 - 04-Nov-25 |
| Sell* | 80,503 | 6.211p | Ordinary |
11:20:32 - 04-Nov-25 |
| Unknown* | 250,000 | 6.37p | Negotiated Trade |
09:45:49 - 04-Nov-25 |
| Buy* | 11,696 | 6.37p | Ordinary |
09:25:04 - 04-Nov-25 |
| Buy* | 5,000 | 6.37p | Ordinary |
08:10:45 - 04-Nov-25 |
| Buy* | 3,285 | 6.37p | Ordinary |
08:03:45 - 04-Nov-25 |
| Buy* | 1,568 | 6.375p | Ordinary |
15:48:46 - 03-Nov-25 |
| Buy* | 31,223 | 6.375p | Ordinary |
14:50:42 - 03-Nov-25 |
| Buy* | 29,687 | 6.38p | Ordinary |
14:32:01 - 03-Nov-25 |
| Buy* | 31,205 | 6.39p | Ordinary |
14:31:45 - 03-Nov-25 |
| Buy* | 31,215 | 6.388p | Ordinary |
14:31:34 - 03-Nov-25 |
| Buy* | 15,561 | 6.388p | Ordinary |
14:31:19 - 03-Nov-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
14:02:32 - 03-Nov-25 |
| Sell* | 2,000 | 6.1555p | Ordinary |
13:02:25 - 03-Nov-25 |
| Sell* | 140 | 6.1555p | Ordinary |
11:52:52 - 03-Nov-25 |
| Buy* | 7,731 | 6.39p | Ordinary |
09:20:44 - 03-Nov-25 |
| Buy* | 7,731 | 6.39p | Ordinary |
09:20:25 - 03-Nov-25 |
| Buy* | 7,731 | 6.39p | Ordinary |
09:20:13 - 03-Nov-25 |
| Buy* | 78,164 | 6.39p | Ordinary |
08:05:19 - 03-Nov-25 |
| Buy* | 9,000 | 6.35p | Ordinary |
13:30:18 - 31-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
13:24:37 - 31-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
13:24:27 - 31-Oct-25 |
| Unknown* | 50,000 | 6.32p | Ordinary |
13:24:27 - 31-Oct-25 |
| Unknown* | -50,000 | 6.32p | Ordinary Correction |
13:24:27 - 31-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
13:24:27 - 31-Oct-25 |
| Unknown* | -50,000 | 6.32p | Ordinary Correction |
13:24:27 - 31-Oct-25 |
| Buy* | 15,000 | 6.34p | Ordinary |
13:17:50 - 31-Oct-25 |
| Buy* | 8,000 | 6.34p | Ordinary |
13:13:19 - 31-Oct-25 |
| Sell* | 10,729 | 6.15p | Ordinary |
12:36:11 - 31-Oct-25 |
| Sell* | 30,000 | 6.15p | Ordinary |
11:45:55 - 31-Oct-25 |
| Buy* | 30,000 | 6.35p | Ordinary |
09:51:16 - 31-Oct-25 |
| Unknown* | 250,000 | 6.32p | Negotiated Trade |
09:20:12 - 31-Oct-25 |
| Buy* | 79,113 | 6.32p | Ordinary |
08:04:00 - 31-Oct-25 |
| Buy* | 1,588 | 6.32p | Ordinary |
08:02:27 - 31-Oct-25 |
| Unknown* | 50,000 | 6.25p | OTC Trade |
17:07:12 - 30-Oct-25 |
| Buy* | 7,816 | 6.32p | Ordinary |
14:13:53 - 30-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
13:49:38 - 30-Oct-25 |
| Buy* | 15,804 | 6.32p | Ordinary |
12:38:24 - 30-Oct-25 |
| Buy* | 16,182 | 6.32p | Ordinary |
12:37:22 - 30-Oct-25 |
| Sell* | 46,250 | 6.22p | Ordinary |
12:17:06 - 30-Oct-25 |
| Sell* | 48,000 | 6.22p | Ordinary |
12:16:13 - 30-Oct-25 |
| Buy* | 7,911 | 6.32p | Ordinary |
11:46:12 - 30-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
11:33:08 - 30-Oct-25 |
| Buy* | 4,123 | 6.30p | Ordinary |
09:59:27 - 30-Oct-25 |
| Sell* | 16,078 | 6.22p | Ordinary |
08:55:18 - 30-Oct-25 |
| Buy* | 21,756 | 6.32p | Ordinary |
08:47:13 - 30-Oct-25 |
| Buy* | 1,582 | 6.32p | Ordinary |
08:41:46 - 30-Oct-25 |
| Buy* | 50,000 | 6.32p | Ordinary |
08:10:58 - 30-Oct-25 |
| Buy* | 800 | 6.325p | Ordinary |
16:08:57 - 29-Oct-25 |
| Buy* | 800 | 6.325p | Ordinary |
16:07:04 - 29-Oct-25 |
| Sell* | 100,000 | 6.2188p | Ordinary |
13:13:08 - 29-Oct-25 |
| Sell* | 256 | 6.2188p | Ordinary |
12:15:26 - 29-Oct-25 |
| Buy* | 31,371 | 6.345p | Ordinary |
11:12:07 - 29-Oct-25 |
| Buy* | 25,000 | 6.345p | Ordinary |
09:48:38 - 29-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
09:42:56 - 29-Oct-25 |
| Sell* | 49,073 | 6.24p | Ordinary |
16:02:33 - 28-Oct-25 |
| Unknown* | 100,000 | 6.24p | Ordinary |
15:56:32 - 28-Oct-25 |
| Sell* | 10,000 | 6.24p | Ordinary |
13:22:02 - 28-Oct-25 |
| Sell* | 4,479 | 6.24p | Ordinary |
12:37:08 - 28-Oct-25 |
| Buy* | 9,807 | 6.345p | Ordinary |
09:58:56 - 28-Oct-25 |
| Sell* | 7,500 | 6.211p | Ordinary |
08:31:51 - 28-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
16:09:52 - 27-Oct-25 |
| Sell* | 1,541 | 6.24p | Ordinary |
15:32:12 - 27-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:48:26 - 27-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:47:41 - 27-Oct-25 |
| Unknown* | 100,000 | 6.24p | Ordinary |
14:46:49 - 27-Oct-25 |
| Unknown* | 100,000 | 6.33p | Ordinary |
14:45:13 - 27-Oct-25 |
| Unknown* | 100,000 | 6.24p | Ordinary |
14:26:49 - 27-Oct-25 |
| Buy* | 50,000 | 6.345p | Ordinary |
14:19:20 - 27-Oct-25 |
| Buy* | 2,269 | 6.345p | Ordinary |
13:26:53 - 27-Oct-25 |
| Sell* | 25,000 | 6.236p | Ordinary |
12:54:37 - 27-Oct-25 |
| Buy* | 5,000 | 6.345p | Ordinary |
11:05:51 - 27-Oct-25 |
| Buy* | 5,000 | 6.345p | Ordinary |
11:05:01 - 27-Oct-25 |
| Buy* | 31,458 | 6.345p | Ordinary |
09:47:58 - 27-Oct-25 |
| Buy* | 90 | 6.484p | Ordinary |
08:42:09 - 27-Oct-25 |
| Buy* | 20,000 | 6.345p | Ordinary |
08:06:26 - 27-Oct-25 |
| Buy* | 7,817 | 6.345p | Ordinary |
08:00:18 - 27-Oct-25 |
| Unknown* | 100,000 | 6.25p | OTC Trade |
17:08:12 - 24-Oct-25 |
| Sell* | 52 | 6.0013p | Ordinary |
16:04:22 - 24-Oct-25 |
| Sell* | 78 | 6.00p | Ordinary |
15:47:21 - 24-Oct-25 |
| Buy* | 15,760 | 6.345p | Ordinary |
15:34:29 - 24-Oct-25 |
| Sell* | 690 | 6.22p | Ordinary |
14:47:16 - 24-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:45:35 - 24-Oct-25 |
| Buy* | 7,691 | 6.345p | Ordinary |
14:41:54 - 24-Oct-25 |
| Buy* | 31,458 | 6.345p | Ordinary |
14:14:49 - 24-Oct-25 |
| Buy* | 5,925 | 6.345p | Ordinary |
13:40:00 - 24-Oct-25 |
| Buy* | 31,458 | 6.345p | Ordinary |
11:22:46 - 24-Oct-25 |
| Sell* | 32,145 | 6.22p | Ordinary |
11:06:40 - 24-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
08:21:13 - 24-Oct-25 |
| Buy* | 30,000 | 6.345p | Ordinary |
16:06:55 - 23-Oct-25 |
| Buy* | 30,000 | 6.345p | Ordinary |
15:38:52 - 23-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:42:15 - 23-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:11:03 - 23-Oct-25 |
| Unknown* | 100,000 | 6.345p | Ordinary |
14:10:32 - 23-Oct-25 |
| Buy* | 9 | 6.484p | Ordinary |
10:36:27 - 23-Oct-25 |
| Sell* | 20,000 | 6.211p | Ordinary |
10:32:44 - 23-Oct-25 |
| Buy* | 1,575 | 6.348p | Ordinary |
10:05:22 - 23-Oct-25 |
| Buy* | 75,000 | 6.349p | Ordinary |
09:46:58 - 23-Oct-25 |
| Buy* | 31,433 | 6.3499p | Ordinary |
09:38:33 - 23-Oct-25 |
| Buy* | 83,000 | 6.3499p | Ordinary |
08:58:41 - 23-Oct-25 |
| Buy* | 78,678 | 6.3499p | Ordinary |
08:00:18 - 23-Oct-25 |
| Unknown* | 83,751 | 6.25p | Ordinary |
16:30:19 - 22-Oct-25 |
| Buy* | 50,000 | 6.35p | Ordinary |
15:23:37 - 22-Oct-25 |
| Buy* | 11,693 | 6.38p | Ordinary |
13:41:21 - 22-Oct-25 |
| Sell* | 71,223 | 6.20p | Ordinary |
12:15:06 - 22-Oct-25 |
| Unknown* | 2,000,000 | 6.00p | Negotiated Trade |
11:35:10 - 22-Oct-25 |
| Unknown* | 550,588 | 6.00p | Negotiated Trade |
11:35:03 - 22-Oct-25 |
| Unknown* | 250,000 | 6.399p | Negotiated Trade |
11:28:42 - 22-Oct-25 |
| Sell* | 10,000 | 6.18p | Ordinary |
11:15:00 - 22-Oct-25 |
| Sell* | 10,000 | 6.1775p | Ordinary |
11:14:29 - 22-Oct-25 |
| Unknown* | 240,000 | 6.399p | Negotiated Trade |
11:11:32 - 22-Oct-25 |
| Unknown* | 105,446 | 6.39p | Ordinary |
10:36:56 - 22-Oct-25 |
| Sell* | 98,033 | 6.20p | Ordinary |
10:26:26 - 22-Oct-25 |
| Buy* | 31,101 | 6.40p | Ordinary |
09:54:49 - 22-Oct-25 |
| Buy* | 31,066 | 6.425p | Ordinary |
09:46:20 - 22-Oct-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
09:37:34 - 22-Oct-25 |
| Sell* | 30,670 | 6.49p | Ordinary |
09:35:34 - 22-Oct-25 |
| Sell* | 30,755 | 6.49p | Ordinary |
09:31:27 - 22-Oct-25 |
| Sell* | 61,302 | 6.525p | Ordinary |
08:56:08 - 22-Oct-25 |
| Sell* | 2,439 | 6.60p | Ordinary |
08:49:23 - 22-Oct-25 |
| Sell* | 20,000 | 6.65p | Ordinary |
08:19:26 - 22-Oct-25 |
| Buy* | 20,000 | 6.774p | Ordinary |
08:06:34 - 22-Oct-25 |
| Buy* | 5,000 | 6.774p | Ordinary |
08:06:28 - 22-Oct-25 |
| Buy* | 5,000 | 6.775p | Ordinary |
08:05:03 - 22-Oct-25 |
| Buy* | 10,000 | 6.775p | Ordinary |
08:03:42 - 22-Oct-25 |
| Unknown* | 156,402 | 6.3938p | Ordinary |
08:02:41 - 22-Oct-25 |
| Buy* | 22,000 | 6.80p | Ordinary |
08:01:09 - 22-Oct-25 |
| Buy* | 74,626 | 6.70p | Ordinary |
08:00:16 - 22-Oct-25 |
| Buy* | 29,709 | 6.70p | Ordinary |
08:00:11 - 22-Oct-25 |
| Unknown* | 380,000 | 6.453p | Negotiated Trade |
14:56:00 - 21-Oct-25 |
| Buy* | 3,051 | 6.457p | Ordinary |
13:07:31 - 21-Oct-25 |
| Sell* | 15,852 | 6.16p | Ordinary |
11:41:49 - 21-Oct-25 |
| Sell* | 12,758 | 6.17p | Ordinary |
09:00:23 - 21-Oct-25 |
| Sell* | 14,281 | 6.16p | Ordinary |
08:59:15 - 21-Oct-25 |
| Buy* | 7,575 | 6.475p | Ordinary |
08:53:00 - 21-Oct-25 |
| Sell* | 100,143 | 6.122p | Ordinary |
16:09:46 - 20-Oct-25 |
| Unknown* | 1,000,000 | 6.00p | Negotiated Trade |
15:20:44 - 20-Oct-25 |
| Unknown* | 1,000,000 | 6.00p | Negotiated Trade |
15:20:36 - 20-Oct-25 |
| Sell* | 709 | 6.16p | Ordinary |
15:19:42 - 20-Oct-25 |
| Buy* | 30,684 | 6.479p | Ordinary |
15:16:48 - 20-Oct-25 |
| Buy* | 20,000 | 6.32p | Ordinary |
14:40:09 - 20-Oct-25 |
| Buy* | 1,400 | 6.32p | Ordinary |
14:24:45 - 20-Oct-25 |
| Buy* | 30,717 | 6.48p | Ordinary |
14:13:54 - 20-Oct-25 |
| Buy* | 80,000 | 6.48p | Ordinary |
14:13:50 - 20-Oct-25 |
| Buy* | 58,564 | 6.48p | Ordinary |
13:38:05 - 20-Oct-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:30:34 - 20-Oct-25 |
| Buy* | 10,000 | 6.47p | Ordinary |
13:29:58 - 20-Oct-25 |
| Unknown* | 154,083 | 6.49p | Ordinary |
11:24:34 - 20-Oct-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
11:23:41 - 20-Oct-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:22:17 - 20-Oct-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:22:03 - 20-Oct-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:20:38 - 20-Oct-25 |
| Buy* | 28,931 | 6.55p | Ordinary |
11:16:19 - 20-Oct-25 |
| Buy* | 75,000 | 6.55p | Ordinary |
10:56:16 - 20-Oct-25 |
| Buy* | 20,000 | 6.55p | Ordinary |
08:55:41 - 20-Oct-25 |
| Unknown* | 152,671 | 6.55p | Ordinary |
08:50:15 - 20-Oct-25 |
| Sell* | 200 | 6.50p | Ordinary |
08:41:19 - 20-Oct-25 |
| Buy* | 30,534 | 6.55p | Ordinary |
08:08:54 - 20-Oct-25 |
| Sell* | 92,464 | 6.502p | Ordinary |
15:22:08 - 17-Oct-25 |
| Sell* | 15,148 | 6.575p | Ordinary |
14:27:15 - 17-Oct-25 |
| Sell* | 24,273 | 6.575p | Ordinary |
14:24:13 - 17-Oct-25 |
| Sell* | 38,022 | 6.575p | Ordinary |
13:42:19 - 17-Oct-25 |
| Sell* | 50,000 | 6.57p | Ordinary |
12:48:36 - 17-Oct-25 |
| Sell* | 33,579 | 6.51p | Ordinary |
12:41:23 - 17-Oct-25 |
| Sell* | 75,000 | 6.58p | Ordinary |
08:49:21 - 17-Oct-25 |
| Buy* | 14 | 6.70p | Ordinary |
08:39:13 - 17-Oct-25 |
| Sell* | 37,754 | 6.59p | Ordinary |
08:07:17 - 17-Oct-25 |
| Sell* | 1,148 | 6.59p | Ordinary |
08:01:50 - 17-Oct-25 |
| Sell* | 9,850 | 6.599p | Ordinary |
16:24:45 - 16-Oct-25 |
| Buy* | 2 | 6.70p | Ordinary |
16:17:18 - 16-Oct-25 |