| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | 7.00p | Ordinary |
16:00:10 - 09-Jan-26 |
| Buy* | 642 | 7.00p | Ordinary |
15:55:24 - 09-Jan-26 |
| Buy* | 29,016 | 6.86p | Ordinary |
14:29:49 - 09-Jan-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
13:36:10 - 09-Jan-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
13:35:41 - 09-Jan-26 |
| Buy* | 610 | 6.8661p | Ordinary |
10:49:07 - 09-Jan-26 |
| Buy* | 285 | 7.00p | Ordinary |
08:32:06 - 09-Jan-26 |
| Buy* | 14,331 | 6.95p | Ordinary |
08:00:11 - 09-Jan-26 |
| Unknown* | 150,000 | 6.85p | Ordinary |
14:45:51 - 08-Jan-26 |
| Unknown* | 250,000 | 6.72p | Negotiated Trade |
14:44:12 - 08-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:22:41 - 08-Jan-26 |
| Sell* | 72,781 | 6.87p | Ordinary |
13:20:26 - 08-Jan-26 |
| Sell* | 23,616 | 6.87p | Ordinary |
13:15:24 - 08-Jan-26 |
| Sell* | 1,000 | 6.87p | Ordinary |
12:56:12 - 08-Jan-26 |
| Buy* | 41,500 | 7.20p | Ordinary |
10:10:40 - 08-Jan-26 |
| Unknown* | 100,000 | 6.868p | Ordinary |
08:25:34 - 08-Jan-26 |
| Buy* | 27,156 | 7.35p | Ordinary |
15:55:26 - 07-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
11:36:08 - 07-Jan-26 |
| Buy* | 7,754 | 7.35p | Ordinary |
09:58:20 - 07-Jan-26 |
| Unknown* | 137,500 | 7.00p | Ordinary |
09:19:04 - 07-Jan-26 |
| Sell* | 50,000 | 6.76p | Ordinary |
09:01:02 - 07-Jan-26 |
| Sell* | 50,000 | 6.70p | Ordinary |
09:00:50 - 07-Jan-26 |
| Buy* | 50,000 | 7.38p | Ordinary |
15:29:56 - 06-Jan-26 |
| Buy* | 13,443 | 7.372p | Ordinary |
12:45:25 - 06-Jan-26 |
| Buy* | 200 | 7.4872p | Ordinary |
08:30:27 - 06-Jan-26 |
| Buy* | 27,046 | 7.38p | Ordinary |
15:14:45 - 05-Jan-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:41:24 - 05-Jan-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:40:19 - 05-Jan-26 |
| Sell* | 75,000 | 7.01p | Ordinary |
13:40:57 - 05-Jan-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
11:46:39 - 05-Jan-26 |
| Buy* | 1 | 7.49p | Ordinary |
11:38:11 - 05-Jan-26 |
| Buy* | 1 | 7.49p | Ordinary |
10:48:59 - 05-Jan-26 |
| Sell* | 4,428 | 7.00p | Ordinary |
09:34:03 - 05-Jan-26 |
| Sell* | 90 | 6.7016p | Ordinary |
08:34:12 - 05-Jan-26 |
| Unknown* | 112,000 | 7.00p | Ordinary |
16:27:54 - 02-Jan-26 |
| Unknown* | 112,500 | 7.00p | Ordinary |
16:27:54 - 02-Jan-26 |
| Unknown* | -112,000 | 7.00p | Ordinary Correction |
16:27:54 - 02-Jan-26 |
| Buy* | 30,000 | 7.398p | Ordinary |
13:05:14 - 02-Jan-26 |
| Buy* | 7,020 | 7.3996p | Ordinary |
12:21:03 - 02-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:54:46 - 02-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:53:43 - 02-Jan-26 |
| Buy* | 210 | 6.85p | Ordinary |
10:09:37 - 02-Jan-26 |
| Buy* | 23 | 7.00p | Ordinary |
09:35:55 - 02-Jan-26 |
| Buy* | 23 | 7.00p | Ordinary |
08:35:05 - 02-Jan-26 |
| Buy* | 5,000 | 6.982p | Ordinary |
12:26:16 - 31-Dec-25 |
| Buy* | 5,000 | 6.982p | Ordinary |
12:25:42 - 31-Dec-25 |
| Unknown* | 125,000 | 6.98p | Ordinary |
11:12:26 - 31-Dec-25 |
| Buy* | 3,443 | 6.985p | Ordinary |
10:51:10 - 31-Dec-25 |
| Buy* | 1,374 | 6.985p | Ordinary |
10:33:46 - 31-Dec-25 |
| Sell* | 4,500 | 6.7325p | Ordinary |
09:55:02 - 31-Dec-25 |
| Buy* | 31,452 | 6.982p | Ordinary |
09:22:01 - 31-Dec-25 |
| Unknown* | 108,695 | 6.90p | Ordinary |
08:56:07 - 31-Dec-25 |
| Buy* | 38,343 | 6.88p | Ordinary |
16:16:06 - 30-Dec-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
16:14:25 - 30-Dec-25 |
| Unknown* | 134,500 | 6.75p | Ordinary |
16:01:28 - 30-Dec-25 |
| Buy* | 29,709 | 6.70p | Ordinary |
15:18:38 - 30-Dec-25 |
| Buy* | 5,000 | 6.488p | Ordinary |
12:57:44 - 30-Dec-25 |
| Buy* | 5,000 | 6.488p | Ordinary |
12:57:08 - 30-Dec-25 |
| Buy* | 38,400 | 6.50p | Ordinary |
15:27:52 - 29-Dec-25 |
| Buy* | 5,041 | 6.495p | Ordinary |
13:24:51 - 29-Dec-25 |
| Buy* | 15,394 | 6.47p | Ordinary |
10:03:30 - 29-Dec-25 |
| Buy* | 30,827 | 6.45p | Ordinary |
08:47:28 - 29-Dec-25 |
| Unknown* | 139,026 | 6.465p | Ordinary |
08:16:46 - 29-Dec-25 |
| Unknown* | 192,025 | 6.06p | Ordinary |
10:00:46 - 24-Dec-25 |
| Buy* | 1 | 6.50p | Ordinary |
09:22:43 - 24-Dec-25 |
| Buy* | 20,000 | 6.348p | Ordinary |
15:30:08 - 23-Dec-25 |
| Buy* | 5,000 | 6.348p | Ordinary |
11:47:59 - 23-Dec-25 |
| Sell* | 12,282 | 6.175p | Ordinary |
10:22:13 - 23-Dec-25 |
| Buy* | 2,000 | 6.348p | Ordinary |
10:07:32 - 23-Dec-25 |
| Sell* | 23,437 | 6.17p | Ordinary |
09:53:13 - 23-Dec-25 |
| Sell* | 2,500 | 6.165p | Ordinary |
09:26:54 - 23-Dec-25 |
| Sell* | 2,294 | 6.165p | Ordinary |
08:48:26 - 23-Dec-25 |
| Buy* | 50,000 | 6.348p | Ordinary |
08:16:07 - 23-Dec-25 |
| Sell* | 10,000 | 6.155p | Ordinary |
16:10:25 - 22-Dec-25 |
| Buy* | 31,317 | 6.348p | Ordinary |
12:57:04 - 22-Dec-25 |
| Buy* | 3,906 | 6.40p | Ordinary |
11:00:39 - 22-Dec-25 |
| Unknown* | 157,292 | 6.35p | Ordinary |
10:14:26 - 22-Dec-25 |
| Buy* | 26,189 | 6.35p | Ordinary |
09:28:51 - 22-Dec-25 |
| Buy* | 15,654 | 6.35p | Ordinary |
09:04:43 - 22-Dec-25 |
| Buy* | 23,437 | 6.40p | Ordinary |
08:21:38 - 22-Dec-25 |
| Sell* | 90,000 | 6.10p | Ordinary |
08:21:17 - 22-Dec-25 |
| Unknown* | 200,000 | 6.02p | Ordinary |
16:20:06 - 19-Dec-25 |
| Sell* | 125 | 6.13p | Ordinary |
15:41:22 - 19-Dec-25 |
| Sell* | 980 | 6.115p | Ordinary |
15:33:50 - 19-Dec-25 |
| Buy* | 12,403 | 6.45p | Ordinary |
15:28:38 - 19-Dec-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
15:04:59 - 19-Dec-25 |
| Buy* | 84,261 | 6.34p | Ordinary |
15:01:35 - 19-Dec-25 |
| Sell* | 1,983 | 6.00p | Ordinary |
14:43:13 - 19-Dec-25 |
| Buy* | 76,923 | 6.30p | Ordinary |
14:42:23 - 19-Dec-25 |
| Sell* | 4,350 | 6.077p | Ordinary |
14:11:44 - 19-Dec-25 |
| Unknown* | 159,140 | 6.28p | Ordinary |
14:06:49 - 19-Dec-25 |
| Buy* | 76,923 | 6.279p | Ordinary |
12:32:27 - 19-Dec-25 |
| Buy* | 79,466 | 6.28p | Ordinary |
12:29:29 - 19-Dec-25 |
| Sell* | 55,007 | 6.05p | Ordinary |
12:10:17 - 19-Dec-25 |
| Buy* | 76,923 | 6.30p | Ordinary |
11:12:55 - 19-Dec-25 |
| Buy* | 7,936 | 6.30p | Ordinary |
10:58:26 - 19-Dec-25 |
| Buy* | 31,556 | 6.30p | Ordinary |
10:45:42 - 19-Dec-25 |
| Buy* | 79,340 | 6.29p | Ordinary |
10:29:52 - 19-Dec-25 |
| Buy* | 79,365 | 6.30p | Ordinary |
10:15:36 - 19-Dec-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:22:24 - 19-Dec-25 |
| Sell* | 83,846 | 6.00p | Negotiated Trade |
08:08:43 - 19-Dec-25 |
| Buy* | 1,198 | 6.34p | Ordinary |
08:03:01 - 19-Dec-25 |
| Unknown* | 157,292 | 6.35p | Ordinary |
08:02:21 - 19-Dec-25 |
| Buy* | 3,970 | 6.30p | Ordinary |
08:01:27 - 19-Dec-25 |
| Sell* | 30,000 | 6.06p | Ordinary |
08:00:33 - 19-Dec-25 |
| Sell* | 1,000,000 | 6.00p | Negotiated Trade |
16:25:35 - 18-Dec-25 |
| Sell* | 85,032 | 6.05p | Ordinary |
15:44:54 - 18-Dec-25 |
| Sell* | 82,645 | 6.05p | Ordinary |
15:44:35 - 18-Dec-25 |
| Unknown* | 157,385 | 6.35p | Ordinary |
15:09:02 - 18-Dec-25 |
| Sell* | 20,000 | 6.05p | Ordinary |
14:25:48 - 18-Dec-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
14:19:55 - 18-Dec-25 |
| Sell* | 45,000 | 6.05p | Ordinary |
13:50:06 - 18-Dec-25 |
| Unknown* | 1,666,154 | 6.00p | Negotiated Trade |
12:58:17 - 18-Dec-25 |
| Sell* | 1,666,154 | 6.00p | Negotiated Trade |
12:58:17 - 18-Dec-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
12:18:21 - 18-Dec-25 |
| Sell* | 25,000 | 6.15p | Ordinary |
12:12:17 - 18-Dec-25 |
| Unknown* | 105,178 | 6.18p | Ordinary |
11:21:07 - 18-Dec-25 |
| Sell* | 25,000 | 6.18p | Ordinary |
11:00:50 - 18-Dec-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
11:00:17 - 18-Dec-25 |
| Sell* | 34,840 | 6.18p | Ordinary |
10:28:14 - 18-Dec-25 |
| Sell* | 50,000 | 6.178p | Ordinary |
10:11:34 - 18-Dec-25 |
| Sell* | 40,000 | 6.178p | Ordinary |
09:57:15 - 18-Dec-25 |
| Sell* | 50,000 | 6.1755p | Ordinary |
09:48:31 - 18-Dec-25 |
| Sell* | 77,132 | 6.17p | Ordinary |
09:42:49 - 18-Dec-25 |
| Sell* | 50,000 | 6.17p | Ordinary |
09:38:32 - 18-Dec-25 |
| Sell* | 17,600 | 6.17p | Ordinary |
09:32:54 - 18-Dec-25 |
| Sell* | 43,628 | 6.17p | Ordinary |
09:30:56 - 18-Dec-25 |
| Sell* | 54,083 | 6.17p | Ordinary |
09:29:31 - 18-Dec-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
09:21:17 - 18-Dec-25 |
| Buy* | 43,000 | 6.4286p | Ordinary |
09:18:02 - 18-Dec-25 |
| Buy* | 2,231 | 6.50p | Ordinary |
09:11:48 - 18-Dec-25 |
| Sell* | 65,470 | 6.128p | Ordinary |
09:11:40 - 18-Dec-25 |
| Sell* | 49,175 | 6.125p | Ordinary |
09:10:25 - 18-Dec-25 |
| Sell* | 50,000 | 6.19p | Ordinary |
09:09:57 - 18-Dec-25 |
| Sell* | 40,581 | 6.19p | Ordinary |
09:09:57 - 18-Dec-25 |
| Sell* | 50,000 | 6.36p | Ordinary |
08:57:56 - 18-Dec-25 |
| Unknown* | 681 | 6.65p | Ordinary |
08:48:10 - 18-Dec-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
08:33:47 - 18-Dec-25 |
| Sell* | 10,139 | 6.51p | Ordinary |
08:33:47 - 18-Dec-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
08:28:05 - 18-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:27:59 - 18-Dec-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
08:27:59 - 18-Dec-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:27:59 - 18-Dec-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:10:25 - 18-Dec-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
08:08:19 - 18-Dec-25 |
| Sell* | 12,500 | 7.00p | Ordinary |
08:07:09 - 18-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:04:47 - 18-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:04:17 - 18-Dec-25 |
| Sell* | 12,275 | 7.01p | Ordinary |
08:01:05 - 18-Dec-25 |
| Sell* | 50,000 | 7.025p | Ordinary |
08:00:25 - 18-Dec-25 |
| Sell* | 30,000 | 7.05p | Ordinary |
08:00:20 - 18-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
08:00:11 - 18-Dec-25 |
| Sell* | 30,000 | 7.15p | Ordinary |
16:02:23 - 17-Dec-25 |
| Sell* | 4,866 | 7.25p | Ordinary |
15:07:15 - 17-Dec-25 |
| Sell* | 137 | 7.00p | Ordinary |
11:18:24 - 17-Dec-25 |
| Sell* | 82,500 | 7.10p | Ordinary |
10:50:00 - 17-Dec-25 |
| Unknown* | 153,712 | 7.165p | Ordinary |
13:20:18 - 16-Dec-25 |
| Buy* | 82,500 | 7.289p | Ordinary |
12:54:42 - 16-Dec-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
12:10:48 - 16-Dec-25 |
| Unknown* | 135,000 | 7.03p | Ordinary |
11:14:27 - 15-Dec-25 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
08:43:23 - 15-Dec-25 |
| Sell* | 17,263 | 7.185p | Ordinary |
14:47:47 - 12-Dec-25 |
| Buy* | 1,636 | 7.50p | Ordinary |
15:54:03 - 11-Dec-25 |
| Buy* | 54,081 | 7.45p | Ordinary |
15:50:59 - 11-Dec-25 |
| Buy* | 20,134 | 7.45p | Ordinary |
14:52:47 - 11-Dec-25 |
| Buy* | 39,436 | 7.45p | Ordinary |
14:44:20 - 11-Dec-25 |
| Buy* | 53,711 | 7.425p | Ordinary |
14:32:50 - 11-Dec-25 |
| Buy* | 60,445 | 7.425p | Ordinary |
14:32:19 - 11-Dec-25 |
| Sell* | 55,007 | 7.25p | Ordinary |
14:10:11 - 11-Dec-25 |
| Sell* | 719 | 7.10p | Ordinary |
13:38:32 - 11-Dec-25 |
| Sell* | 6,944 | 7.10p | Ordinary |
13:12:02 - 11-Dec-25 |
| Unknown* | 135,523 | 7.37p | Ordinary |
09:20:47 - 11-Dec-25 |
| Unknown* | 90,055 | 7.23p | Ordinary |
08:03:59 - 11-Dec-25 |
| Buy* | 449 | 7.23p | Ordinary |
08:01:02 - 11-Dec-25 |
| Buy* | 5,000 | 7.25p | Ordinary |
13:03:38 - 10-Dec-25 |
| Buy* | 55,121 | 7.235p | Ordinary |
08:39:11 - 10-Dec-25 |
| Sell* | 21,971 | 7.085p | Ordinary |
08:28:35 - 10-Dec-25 |
| Sell* | 4,716 | 7.085p | Ordinary |
16:12:31 - 09-Dec-25 |
| Sell* | 20,000 | 7.10p | Ordinary |
16:08:26 - 09-Dec-25 |
| Sell* | 10,000 | 7.085p | Ordinary |
13:09:04 - 09-Dec-25 |
| Sell* | 78 | 7.00p | Ordinary |
11:33:34 - 09-Dec-25 |
| Sell* | 1,464 | 7.055p | Ordinary |
11:09:56 - 09-Dec-25 |
| Sell* | 56,045 | 7.083p | Ordinary |
09:25:14 - 09-Dec-25 |
| Sell* | 6,896 | 7.25p | Ordinary |
08:30:20 - 09-Dec-25 |
| Buy* | 6,000 | 7.261p | Ordinary |
14:04:21 - 08-Dec-25 |
| Buy* | 1,964 | 7.261p | Ordinary |
13:52:04 - 08-Dec-25 |
| Buy* | 40 | 7.50p | Ordinary |
12:35:13 - 08-Dec-25 |
| Buy* | 33,630 | 7.40p | Ordinary |
09:03:55 - 08-Dec-25 |
| Sell* | 30,000 | 7.25p | Ordinary |
08:50:17 - 08-Dec-25 |
| Sell* | 4,475 | 7.25p | Ordinary |
08:49:05 - 08-Dec-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
08:02:31 - 08-Dec-25 |
| Sell* | 934 | 7.48p | Ordinary |
08:00:10 - 08-Dec-25 |
| Sell* | 4,010 | 7.48p | Ordinary |
15:38:35 - 05-Dec-25 |
| Sell* | 44,106 | 7.26p | Ordinary |
13:00:07 - 05-Dec-25 |
| Sell* | 15,025 | 7.283p | Ordinary |
11:13:35 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:27 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:18 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:13:09 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:12:56 - 05-Dec-25 |
| Sell* | 5,574 | 7.283p | Ordinary |
11:12:46 - 05-Dec-25 |