| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 6.988p | Ordinary |
15:36:23 - 10-Oct-25 |
| Sell* | 44,000 | 6.988p | Ordinary |
15:35:25 - 10-Oct-25 |
| Sell* | 1,932 | 6.988p | Ordinary |
13:24:40 - 10-Oct-25 |
| Sell* | 24,864 | 6.99p | Ordinary |
16:15:27 - 09-Oct-25 |
| Sell* | 11 | 6.815p | Ordinary |
14:09:54 - 09-Oct-25 |
| Sell* | 4,005 | 6.99p | Ordinary |
14:07:19 - 09-Oct-25 |
| Sell* | 44,108 | 6.815p | Ordinary |
10:16:35 - 09-Oct-25 |
| Sell* | 2,500 | 6.999p | Ordinary |
10:13:38 - 09-Oct-25 |
| Sell* | 7,073 | 6.999p | Ordinary |
09:53:15 - 09-Oct-25 |
| Unknown* | 106,897 | 6.999p | Ordinary |
08:13:32 - 09-Oct-25 |
| Unknown* | 105,412 | 6.999p | Ordinary |
16:20:32 - 08-Oct-25 |
| Sell* | 4,829 | 6.999p | Ordinary |
16:10:32 - 08-Oct-25 |
| Sell* | 667 | 6.815p | Ordinary |
14:08:22 - 08-Oct-25 |
| Sell* | 2,458 | 6.999p | Ordinary |
10:23:31 - 08-Oct-25 |
| Sell* | 6,540 | 6.80p | Ordinary |
16:06:28 - 07-Oct-25 |
| Buy* | 28,473 | 7.01p | Ordinary |
16:04:39 - 07-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:27:13 - 07-Oct-25 |
| Unknown* | 300,000 | 7.01p | Negotiated Trade |
11:23:13 - 07-Oct-25 |
| Unknown* | 300,000 | 7.00p | Negotiated Trade |
11:22:32 - 07-Oct-25 |
| Buy* | 5,026 | 7.00p | Ordinary |
11:21:57 - 07-Oct-25 |
| Buy* | 4,000 | 7.01p | Ordinary |
11:07:42 - 07-Oct-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
09:01:59 - 07-Oct-25 |
| Sell* | 37,443 | 6.80p | Ordinary |
08:41:58 - 07-Oct-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:22:20 - 07-Oct-25 |
| Buy* | 15,000 | 7.01p | Ordinary |
08:03:35 - 07-Oct-25 |
| Unknown* | 100,000 | 6.84p | Ordinary |
12:34:12 - 06-Oct-25 |
| Unknown* | 100,000 | 6.84p | Ordinary |
12:33:48 - 06-Oct-25 |
| Buy* | 15,000 | 7.0199p | Ordinary |
11:12:47 - 06-Oct-25 |
| Buy* | 1,182 | 7.0199p | Ordinary |
09:26:34 - 06-Oct-25 |
| Buy* | 2,849 | 7.02p | Ordinary |
08:34:08 - 06-Oct-25 |
| Buy* | 50,000 | 7.04p | Ordinary |
16:26:54 - 03-Oct-25 |
| Sell* | 3,750 | 6.84p | Ordinary |
16:26:21 - 03-Oct-25 |
| Buy* | 42,443 | 7.04p | Ordinary |
15:50:26 - 03-Oct-25 |
| Buy* | 28,352 | 7.04p | Ordinary |
15:35:50 - 03-Oct-25 |
| Buy* | 35,700 | 7.04p | Ordinary |
14:16:57 - 03-Oct-25 |
| Sell* | 25,568 | 6.84p | Ordinary |
12:37:45 - 03-Oct-25 |
| Sell* | 3,020 | 6.84p | Ordinary |
12:15:32 - 03-Oct-25 |
| Buy* | 7,173 | 7.04p | Ordinary |
11:22:59 - 03-Oct-25 |
| Buy* | 138 | 7.20p | Ordinary |
10:53:27 - 03-Oct-25 |
| Sell* | 1,500 | 6.84p | Ordinary |
08:39:05 - 03-Oct-25 |
| Buy* | 2,784 | 7.04p | Ordinary |
08:36:27 - 03-Oct-25 |
| Buy* | 3,500 | 7.04p | Ordinary |
08:28:56 - 03-Oct-25 |
| Buy* | 500 | 7.04p | Ordinary |
16:28:55 - 02-Oct-25 |
| Buy* | 15,468 | 7.04p | Ordinary |
16:15:46 - 02-Oct-25 |
| Buy* | 6,967 | 7.04p | Ordinary |
16:12:55 - 02-Oct-25 |
| Buy* | 25,568 | 7.04p | Ordinary |
15:36:17 - 02-Oct-25 |
| Buy* | 4,000 | 7.04p | Ordinary |
11:27:05 - 02-Oct-25 |
| Buy* | 513 | 7.20p | Ordinary |
10:59:33 - 02-Oct-25 |
| Sell* | 44,027 | 6.85p | Ordinary |
10:46:29 - 02-Oct-25 |
| Buy* | 28,500 | 7.00p | Ordinary |
12:56:42 - 01-Oct-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
12:54:37 - 01-Oct-25 |
| Buy* | 5,000 | 7.06p | Ordinary |
12:53:48 - 01-Oct-25 |
| Buy* | 1,102 | 7.20p | Ordinary |
10:19:12 - 01-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:23:10 - 01-Oct-25 |
| Buy* | 5,714 | 7.00p | Ordinary |
09:14:54 - 01-Oct-25 |
| Buy* | 4,823 | 7.00p | Ordinary |
08:10:19 - 01-Oct-25 |
| Buy* | 445 | 7.00p | Ordinary |
08:10:18 - 01-Oct-25 |
| Sell* | 383 | 6.84p | Ordinary |
15:15:44 - 30-Sep-25 |
| Buy* | 233 | 7.00p | Ordinary |
14:09:31 - 30-Sep-25 |
| Buy* | 5,814 | 7.00p | Ordinary |
14:07:20 - 30-Sep-25 |
| Buy* | 11,617 | 7.00p | Ordinary |
14:04:57 - 30-Sep-25 |
| Sell* | 500 | 6.84p | Ordinary |
14:03:01 - 30-Sep-25 |
| Buy* | 14,000 | 7.00p | Ordinary |
13:08:40 - 30-Sep-25 |
| Buy* | 18,014 | 7.20p | Ordinary |
12:37:19 - 30-Sep-25 |
| Buy* | 23,594 | 7.00p | Ordinary |
12:08:54 - 30-Sep-25 |
| Buy* | 24,037 | 7.00p | Ordinary |
12:05:03 - 30-Sep-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
11:23:27 - 30-Sep-25 |
| Sell* | 19,418 | 6.84p | Ordinary |
11:13:48 - 30-Sep-25 |
| Buy* | 8,893 | 7.00p | Ordinary |
10:49:44 - 30-Sep-25 |
| Unknown* | 500,000 | 6.90p | Negotiated Trade |
10:45:25 - 30-Sep-25 |
| Sell* | 2,483 | 6.99p | Ordinary |
10:31:38 - 30-Sep-25 |
| Buy* | 50,000 | 7.02p | Ordinary |
10:13:57 - 30-Sep-25 |
| Sell* | 8,304 | 6.99p | Ordinary |
10:01:24 - 30-Sep-25 |
| Sell* | 1,445 | 6.99p | Ordinary |
09:46:00 - 30-Sep-25 |
| Sell* | 20,000 | 6.99p | Ordinary |
09:32:40 - 30-Sep-25 |
| Sell* | 10,000 | 6.99p | Ordinary |
09:05:10 - 30-Sep-25 |
| Sell* | 8,183 | 6.99p | Ordinary |
08:33:58 - 30-Sep-25 |
| Sell* | 13,633 | 6.99p | Ordinary |
08:14:01 - 30-Sep-25 |
| Sell* | 14,277 | 6.99p | Ordinary |
08:00:18 - 30-Sep-25 |
| Unknown* | 100,143 | 6.99p | Ordinary |
16:18:13 - 29-Sep-25 |
| Sell* | 16,481 | 6.99p | Ordinary |
16:15:09 - 29-Sep-25 |
| Sell* | 85,766 | 6.99p | Ordinary |
15:47:23 - 29-Sep-25 |
| Unknown* | 90,402 | 6.99p | Ordinary |
15:45:58 - 29-Sep-25 |
| Sell* | 50,000 | 6.99p | Ordinary |
14:44:56 - 29-Sep-25 |
| Unknown* | 100,000 | 6.83p | Ordinary |
13:57:53 - 29-Sep-25 |
| Unknown* | 100,000 | 6.83p | Ordinary |
13:55:40 - 29-Sep-25 |
| Buy* | 3,314 | 7.00p | Ordinary |
13:05:11 - 29-Sep-25 |
| Sell* | 36,000 | 6.82p | Ordinary |
13:02:37 - 29-Sep-25 |
| Sell* | 8,695 | 6.824p | Ordinary |
11:36:08 - 29-Sep-25 |
| Buy* | 25,000 | 7.02p | Ordinary |
10:19:42 - 29-Sep-25 |
| Unknown* | 100,000 | 6.824p | Ordinary |
10:15:55 - 29-Sep-25 |
| Sell* | 117 | 6.80p | Ordinary |
09:03:43 - 29-Sep-25 |
| Sell* | 333 | 6.80p | Ordinary |
08:07:28 - 29-Sep-25 |
| Sell* | 3,984 | 6.825p | Ordinary |
08:05:38 - 29-Sep-25 |
| Unknown* | 108,715 | 7.07p | Ordinary |
14:27:05 - 26-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
11:18:26 - 26-Sep-25 |
| Buy* | 21,146 | 7.07p | Ordinary |
08:39:34 - 26-Sep-25 |
| Sell* | 18,654 | 6.82p | Ordinary |
15:57:27 - 25-Sep-25 |
| Sell* | 750 | 6.80p | Ordinary |
15:20:28 - 25-Sep-25 |
| Buy* | 2,048 | 7.08p | Ordinary |
10:01:41 - 25-Sep-25 |
| Buy* | 28,114 | 7.08p | Ordinary |
15:14:38 - 24-Sep-25 |
| Buy* | 15,000 | 7.08p | Ordinary |
14:32:46 - 24-Sep-25 |
| Unknown* | 146,717 | 6.824p | Ordinary |
11:37:41 - 24-Sep-25 |
| Buy* | 42,000 | 7.08p | Ordinary |
11:30:13 - 24-Sep-25 |
| Sell* | 6,146 | 6.824p | Ordinary |
11:00:34 - 24-Sep-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:15:12 - 24-Sep-25 |
| Sell* | 81,928 | 6.80p | Ordinary |
09:27:18 - 24-Sep-25 |
| Sell* | 1,015 | 6.80p | Ordinary |
09:25:50 - 24-Sep-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
09:22:34 - 24-Sep-25 |
| Buy* | 1,352 | 7.10p | Ordinary |
08:00:08 - 24-Sep-25 |
| Buy* | 28,028 | 7.093p | Ordinary |
16:24:06 - 23-Sep-25 |
| Buy* | 1,428 | 7.00p | Ordinary |
15:40:25 - 23-Sep-25 |
| Buy* | 9,244 | 6.988p | Ordinary |
15:21:23 - 23-Sep-25 |
| Unknown* | 975,254 | 6.90p | Negotiated Trade |
14:46:20 - 23-Sep-25 |
| Buy* | 3,506 | 6.988p | Ordinary |
14:37:41 - 23-Sep-25 |
| Buy* | 25,000 | 6.988p | Ordinary |
14:28:48 - 23-Sep-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
14:18:28 - 23-Sep-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
14:14:38 - 23-Sep-25 |
| Unknown* | 200,000 | 6.98p | Negotiated Trade |
14:14:17 - 23-Sep-25 |
| Unknown* | 200,000 | 6.94p | Negotiated Trade |
14:13:56 - 23-Sep-25 |
| Buy* | 12,860 | 6.94p | Ordinary |
13:44:26 - 23-Sep-25 |
| Buy* | 20,605 | 6.94p | Ordinary |
13:14:14 - 23-Sep-25 |
| Unknown* | 100,000 | 6.82p | Ordinary |
13:13:48 - 23-Sep-25 |
| Unknown* | 100,000 | 6.82p | Ordinary |
13:13:23 - 23-Sep-25 |
| Sell* | 8,000 | 6.855p | Ordinary |
12:15:37 - 23-Sep-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:15:15 - 23-Sep-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:14:39 - 23-Sep-25 |
| Unknown* | 107,237 | 7.005p | Ordinary |
12:10:52 - 23-Sep-25 |
| Sell* | 35,000 | 7.03p | Ordinary |
12:02:17 - 23-Sep-25 |
| Sell* | 14,910 | 7.135p | Ordinary |
11:11:55 - 23-Sep-25 |
| Sell* | 27,910 | 7.13p | Ordinary |
10:56:03 - 23-Sep-25 |
| Sell* | 80 | 7.135p | Ordinary |
10:50:15 - 23-Sep-25 |
| Sell* | 6,879 | 7.13p | Ordinary |
09:49:57 - 23-Sep-25 |
| Sell* | 2,000 | 7.135p | Ordinary |
09:22:44 - 23-Sep-25 |
| Sell* | 4,000 | 7.13p | Ordinary |
11:05:22 - 22-Sep-25 |
| Sell* | 50,000 | 7.13p | Ordinary |
09:52:17 - 22-Sep-25 |
| Buy* | 333 | 7.50p | Ordinary |
08:37:10 - 22-Sep-25 |
| Unknown* | 100,000 | 7.13p | Ordinary |
08:26:53 - 22-Sep-25 |
| Sell* | 13,941 | 7.13p | Ordinary |
08:00:38 - 22-Sep-25 |
| Sell* | 1,524 | 7.135p | Ordinary |
13:59:43 - 19-Sep-25 |
| Sell* | 2,500 | 7.135p | Ordinary |
11:30:43 - 19-Sep-25 |
| Sell* | 248 | 7.135p | Ordinary |
16:00:52 - 18-Sep-25 |
| Sell* | 40,322 | 7.025p | Ordinary |
15:27:47 - 18-Sep-25 |
| Sell* | 365 | 7.135p | Ordinary |
13:35:57 - 18-Sep-25 |
| Sell* | 425 | 7.00p | Ordinary |
11:26:19 - 18-Sep-25 |
| Sell* | 50,000 | 7.16p | Ordinary |
09:30:44 - 18-Sep-25 |
| Sell* | 50,000 | 7.16p | Ordinary |
09:30:37 - 18-Sep-25 |
| Unknown* | 100,000 | 7.16p | Ordinary |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | 7.025p | Ordinary |
09:03:12 - 18-Sep-25 |
| Sell* | 28,450 | 7.03p | Ordinary |
14:29:45 - 17-Sep-25 |
| Sell* | 15,000 | 7.135p | Ordinary |
11:49:56 - 17-Sep-25 |
| Unknown* | 275,692 | 7.18p | Negotiated Trade |
10:44:11 - 17-Sep-25 |
| Sell* | 10,000 | 7.135p | Ordinary |
08:10:37 - 17-Sep-25 |
| Sell* | 10,445 | 7.18p | Ordinary |
16:29:14 - 16-Sep-25 |
| Sell* | 12,000 | 7.135p | Ordinary |
15:01:15 - 16-Sep-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
13:33:45 - 16-Sep-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
13:33:41 - 16-Sep-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
12:44:47 - 16-Sep-25 |
| Unknown* | 300,000 | 7.20p | Negotiated Trade |
12:42:18 - 16-Sep-25 |
| Sell* | 1,196 | 7.24p | Ordinary |
12:21:27 - 16-Sep-25 |
| Sell* | 1 | 7.24p | Ordinary |
12:21:11 - 16-Sep-25 |
| Sell* | 6,673 | 7.135p | Ordinary |
12:20:26 - 16-Sep-25 |
| Unknown* | 180,000 | 6.75p | Ordinary |
10:57:30 - 16-Sep-25 |
| Sell* | 5,000 | 7.135p | Ordinary |
08:21:37 - 16-Sep-25 |
| Sell* | 5,000 | 7.135p | Ordinary |
08:01:53 - 16-Sep-25 |
| Sell* | 2,000 | 7.135p | Ordinary |
16:28:02 - 15-Sep-25 |
| Buy* | 8,000 | 7.34p | Ordinary |
16:19:56 - 15-Sep-25 |
| Buy* | 1,850 | 7.3499p | Ordinary |
13:25:24 - 15-Sep-25 |
| Unknown* | 100,000 | 7.3499p | Ordinary |
12:53:22 - 15-Sep-25 |
| Unknown* | 250,000 | 7.3499p | Negotiated Trade |
12:52:58 - 15-Sep-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
12:48:24 - 15-Sep-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
12:10:22 - 15-Sep-25 |
| Buy* | 25,687 | 7.35p | Ordinary |
12:10:13 - 15-Sep-25 |
| Buy* | 6,673 | 7.35p | Ordinary |
10:48:35 - 15-Sep-25 |
| Buy* | 1,218 | 7.388p | Ordinary |
08:08:32 - 15-Sep-25 |
| Buy* | 12,020 | 7.388p | Ordinary |
08:06:01 - 15-Sep-25 |
| Buy* | 23,525 | 7.388p | Ordinary |
08:05:55 - 15-Sep-25 |
| Sell* | 29,953 | 7.215p | Ordinary |
08:00:37 - 15-Sep-25 |
| Buy* | 6,686 | 7.388p | Ordinary |
15:05:12 - 12-Sep-25 |
| Buy* | 13,464 | 7.39p | Ordinary |
09:54:13 - 12-Sep-25 |
| Sell* | 116 | 7.0005p | Ordinary |
08:32:12 - 12-Sep-25 |
| Sell* | 12,788 | 7.215p | Ordinary |
14:55:43 - 11-Sep-25 |
| Buy* | 51,262 | 7.26p | Ordinary |
14:39:46 - 11-Sep-25 |
| Buy* | 13,373 | 7.44p | Ordinary |
14:02:34 - 11-Sep-25 |
| Buy* | 9,544 | 7.335p | Ordinary |
13:57:51 - 11-Sep-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
12:47:27 - 11-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
12:30:54 - 11-Sep-25 |
| Sell* | 15 | 7.00p | Ordinary |
12:29:42 - 11-Sep-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
12:05:31 - 11-Sep-25 |
| Buy* | 993 | 7.335p | Ordinary |
11:41:02 - 11-Sep-25 |
| Buy* | 2,689 | 7.40p | Ordinary |
10:07:39 - 11-Sep-25 |
| Buy* | 20,383 | 7.335p | Ordinary |
09:26:22 - 11-Sep-25 |
| Buy* | 1,000 | 7.335p | Ordinary |
09:08:22 - 11-Sep-25 |
| Buy* | 5,000 | 7.40p | Ordinary |
08:28:38 - 11-Sep-25 |
| Buy* | 5,000 | 7.40p | Ordinary |
08:28:13 - 11-Sep-25 |
| Buy* | 6,297 | 7.40p | Ordinary |
16:22:32 - 10-Sep-25 |
| Buy* | 13,446 | 7.40p | Ordinary |
15:48:59 - 10-Sep-25 |
| Buy* | 20,000 | 7.335p | Ordinary |
15:40:51 - 10-Sep-25 |
| Unknown* | 500,000 | 7.00p | Negotiated Trade |
15:23:37 - 10-Sep-25 |
| Buy* | 6,416 | 7.645p | Ordinary |
15:14:52 - 10-Sep-25 |