| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,579 | 7.38p | Ordinary |
14:17:10 - 23-Jun-25 |
| Buy* | 4,974 | 7.73p | Ordinary |
12:56:34 - 23-Jun-25 |
| Buy* | 187 | 7.999p | Ordinary |
10:58:16 - 23-Jun-25 |
| Buy* | 60,000 | 7.74p | Ordinary |
10:57:30 - 23-Jun-25 |
| Sell* | 16,648 | 7.35p | Ordinary |
10:06:38 - 23-Jun-25 |
| Sell* | 25,261 | 7.35p | Ordinary |
09:29:10 - 23-Jun-25 |
| Unknown* | 150,000 | 7.50p | Ordinary |
16:16:26 - 20-Jun-25 |
| Buy* | 12,749 | 7.75p | Ordinary |
14:32:53 - 20-Jun-25 |
| Unknown* | 94,294 | 7.31p | Ordinary |
13:40:08 - 20-Jun-25 |
| Unknown* | 178,871 | 7.86p | Negotiated Trade |
12:14:36 - 20-Jun-25 |
| Unknown* | 178,034 | 7.86p | Negotiated Trade |
12:13:24 - 20-Jun-25 |
| Buy* | 25,261 | 7.87p | Ordinary |
10:01:15 - 20-Jun-25 |
| Buy* | 5,000 | 7.88p | Ordinary |
08:13:15 - 20-Jun-25 |
| Buy* | 18,963 | 7.89p | Ordinary |
15:46:42 - 19-Jun-25 |
| Sell* | 17,857 | 7.31p | Ordinary |
13:18:17 - 19-Jun-25 |
| Sell* | 30,000 | 7.30p | Ordinary |
11:19:29 - 19-Jun-25 |
| Buy* | 87 | 7.999p | Ordinary |
11:04:59 - 19-Jun-25 |
| Buy* | 38,476 | 7.75p | Ordinary |
10:37:59 - 19-Jun-25 |
| Buy* | 20,000 | 7.75p | Ordinary |
10:04:16 - 19-Jun-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
09:57:33 - 19-Jun-25 |
| Buy* | 25,000 | 7.47p | Ordinary |
09:56:51 - 19-Jun-25 |
| Buy* | 26,773 | 7.47p | Ordinary |
09:49:37 - 19-Jun-25 |
| Buy* | 3,962 | 7.47p | Ordinary |
15:33:12 - 18-Jun-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
13:57:09 - 18-Jun-25 |
| Buy* | 3,698 | 7.44p | Ordinary |
11:31:14 - 18-Jun-25 |
| Buy* | 3,000 | 7.44p | Ordinary |
10:31:32 - 18-Jun-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
10:18:14 - 18-Jun-25 |
| Sell* | 292 | 7.16p | Ordinary |
15:56:20 - 17-Jun-25 |
| Sell* | 5,458 | 7.16p | Ordinary |
13:43:53 - 17-Jun-25 |
| Sell* | 5,641 | 7.16p | Ordinary |
13:39:41 - 17-Jun-25 |
| Unknown* | 100,000 | 7.42p | Ordinary |
12:32:53 - 17-Jun-25 |
| Buy* | 10,000 | 7.44p | Ordinary |
09:09:39 - 17-Jun-25 |
| Sell* | 30,355 | 7.16p | Ordinary |
08:48:14 - 17-Jun-25 |
| Sell* | 27,958 | 7.175p | Ordinary |
08:29:09 - 17-Jun-25 |
| Buy* | 6,827 | 7.47p | Ordinary |
15:51:29 - 16-Jun-25 |
| Buy* | 6,693 | 7.47p | Ordinary |
13:32:24 - 16-Jun-25 |
| Buy* | 75,000 | 7.50p | Ordinary |
16:28:14 - 13-Jun-25 |
| Buy* | 1,262 | 7.45p | Ordinary |
11:19:06 - 13-Jun-25 |
| Buy* | 20,000 | 7.47p | Ordinary |
10:38:25 - 13-Jun-25 |
| Unknown* | 135,094 | 7.40p | Ordinary |
10:10:27 - 13-Jun-25 |
| Sell* | 75,000 | 7.175p | Ordinary |
08:58:38 - 13-Jun-25 |
| Buy* | 3,932 | 7.45p | Ordinary |
08:05:44 - 13-Jun-25 |
| Buy* | 4,551 | 7.47p | Ordinary |
16:21:51 - 12-Jun-25 |
| Buy* | 466 | 7.50p | Ordinary |
16:21:00 - 12-Jun-25 |
| Buy* | 260 | 7.50p | Ordinary |
16:20:16 - 12-Jun-25 |
| Buy* | 9,705 | 7.47p | Ordinary |
16:19:34 - 12-Jun-25 |
| Buy* | 533 | 7.50p | Ordinary |
16:18:47 - 12-Jun-25 |
| Buy* | 12,048 | 7.47p | Ordinary |
16:18:06 - 12-Jun-25 |
| Sell* | 25,000 | 7.175p | Ordinary |
13:54:57 - 12-Jun-25 |
| Buy* | 25,000 | 7.47p | Ordinary |
09:38:13 - 12-Jun-25 |
| Unknown* | 107,396 | 7.45p | Ordinary |
08:37:10 - 12-Jun-25 |
| Sell* | 12,447 | 7.165p | Ordinary |
16:00:23 - 11-Jun-25 |
| Buy* | 6,711 | 7.45p | Ordinary |
15:50:14 - 11-Jun-25 |
| Buy* | 5,442 | 7.35p | Ordinary |
11:50:47 - 11-Jun-25 |
| Buy* | 39,833 | 7.35p | Ordinary |
11:10:55 - 11-Jun-25 |
| Sell* | 14,500 | 7.162p | Ordinary |
09:39:22 - 11-Jun-25 |
| Unknown* | 100,000 | 7.35p | Ordinary |
09:35:57 - 11-Jun-25 |
| Sell* | 25,000 | 7.16p | Ordinary |
08:17:10 - 11-Jun-25 |
| Sell* | 2,102 | 7.16p | Ordinary |
08:03:34 - 11-Jun-25 |
| Buy* | 15,000 | 7.385p | Ordinary |
14:35:04 - 10-Jun-25 |
| Sell* | 500 | 7.00p | Ordinary |
14:10:19 - 10-Jun-25 |
| Buy* | 27,555 | 7.28p | Ordinary |
12:59:59 - 10-Jun-25 |
| Buy* | 30,993 | 7.28p | Ordinary |
12:41:21 - 10-Jun-25 |
| Buy* | 13,420 | 7.425p | Ordinary |
12:14:40 - 10-Jun-25 |
| Unknown* | 200,000 | 7.13p | Negotiated Trade |
12:14:21 - 10-Jun-25 |
| Sell* | 22,045 | 7.28p | Ordinary |
11:37:45 - 10-Jun-25 |
| Buy* | 1,948 | 7.60p | Ordinary |
09:32:41 - 10-Jun-25 |
| Unknown* | 100,000 | 7.33p | Ordinary |
09:21:21 - 10-Jun-25 |
| Sell* | 50,000 | 7.33p | Ordinary |
09:15:40 - 10-Jun-25 |
| Buy* | 22,045 | 7.63p | Ordinary |
09:02:00 - 10-Jun-25 |
| Unknown* | 20,133 | 7.50p | Ordinary |
08:27:01 - 10-Jun-25 |
| Buy* | 26,212 | 7.63p | Ordinary |
08:18:47 - 10-Jun-25 |
| Sell* | 40,001 | 7.28p | Ordinary |
08:12:00 - 10-Jun-25 |
| Unknown* | 12,176 | 7.50p | Ordinary |
15:10:16 - 09-Jun-25 |
| Buy* | 20,000 | 7.62p | Ordinary |
14:10:57 - 09-Jun-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
13:36:12 - 09-Jun-25 |
| Sell* | 19,017 | 7.33p | Ordinary |
11:56:52 - 09-Jun-25 |
| Buy* | 3,882 | 7.63p | Ordinary |
10:50:45 - 09-Jun-25 |
| Sell* | 5,086 | 7.33p | Ordinary |
09:56:49 - 09-Jun-25 |
| Sell* | 70 | 7.00p | Ordinary |
08:00:22 - 09-Jun-25 |
| Unknown* | 593,684 | 7.50p | Negotiated Trade |
16:44:31 - 06-Jun-25 |
| Buy* | 13,138 | 7.52p | Ordinary |
14:00:34 - 06-Jun-25 |
| Buy* | 3,000 | 7.525p | Ordinary |
13:08:12 - 06-Jun-25 |
| Unknown* | 100,000 | 7.59p | Ordinary |
12:22:50 - 06-Jun-25 |
| Buy* | 42,000 | 7.59p | Ordinary |
12:21:58 - 06-Jun-25 |
| Buy* | 26,263 | 7.615p | Ordinary |
11:05:10 - 06-Jun-25 |
| Buy* | 27,000 | 7.60p | Suspected BUY Trade |
11:00:19 - 06-Jun-25 |
| Sell* | 6,012 | 7.225p | Ordinary |
10:34:24 - 06-Jun-25 |
| Buy* | 15,000 | 7.615p | Ordinary |
10:31:29 - 06-Jun-25 |
| Buy* | 21,115 | 7.62p | Ordinary |
10:10:32 - 06-Jun-25 |
| Unknown* | 39,933 | 7.50p | Ordinary |
10:05:45 - 06-Jun-25 |
| Sell* | 6,000 | 7.21p | Ordinary |
09:06:00 - 06-Jun-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:03:46 - 06-Jun-25 |
| Sell* | 1,914 | 7.625p | Ordinary |
09:01:17 - 06-Jun-25 |
| Sell* | 500 | 7.50p | Ordinary |
15:12:13 - 05-Jun-25 |
| Sell* | 20,725 | 7.70p | Uncrossing Trade |
14:00:21 - 05-Jun-25 |
| Sell* | 27,053 | 7.50p | Ordinary |
13:03:59 - 05-Jun-25 |
| Sell* | 39,318 | 7.63p | Ordinary |
13:03:15 - 05-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
12:32:27 - 05-Jun-25 |
| Sell* | 16,000 | 7.64p | Ordinary |
10:12:43 - 05-Jun-25 |
| Sell* | 915 | 7.64p | Ordinary |
10:03:57 - 05-Jun-25 |
| Sell* | 7,500 | 7.64p | Ordinary |
09:59:13 - 05-Jun-25 |
| Unknown* | 100,000 | 7.64p | Ordinary |
09:52:16 - 05-Jun-25 |
| Sell* | 7,923 | 7.505p | Ordinary |
08:04:04 - 05-Jun-25 |
| Buy* | 37 | 7.9689p | Ordinary |
15:29:08 - 04-Jun-25 |
| Sell* | 50,000 | 7.501p | Ordinary |
15:20:06 - 04-Jun-25 |
| Unknown* | 100,000 | 7.68p | Ordinary |
15:19:42 - 04-Jun-25 |
| Sell* | 25,922 | 7.70p | Ordinary |
14:58:14 - 04-Jun-25 |
| Sell* | 15,419 | 7.50p | Ordinary |
14:10:21 - 04-Jun-25 |
| Sell* | 8,646 | 7.50p | Ordinary |
14:09:15 - 04-Jun-25 |
| Sell* | 900 | 7.50p | Ordinary |
13:30:26 - 04-Jun-25 |
| Sell* | 6,416 | 7.73p | Ordinary |
13:16:39 - 04-Jun-25 |
| Unknown* | 51,548 | 7.75p | Ordinary |
12:20:34 - 04-Jun-25 |
| Sell* | 23,412 | 7.50p | Ordinary |
11:31:12 - 04-Jun-25 |
| Sell* | 28,181 | 7.50p | Ordinary |
11:29:44 - 04-Jun-25 |
| Buy* | 22,750 | 7.7999p | Ordinary |
11:26:14 - 04-Jun-25 |
| Buy* | 20,000 | 7.80p | Ordinary |
11:17:02 - 04-Jun-25 |
| Unknown* | 100,000 | 7.825p | Ordinary |
09:56:24 - 04-Jun-25 |
| Unknown* | 125,796 | 7.85p | Ordinary |
09:05:08 - 04-Jun-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:41:11 - 04-Jun-25 |
| Buy* | 12,475 | 7.85p | Ordinary |
08:31:02 - 04-Jun-25 |
| Buy* | 1,273 | 7.85p | Ordinary |
16:09:48 - 03-Jun-25 |
| Buy* | 30,000 | 7.89p | Ordinary |
14:57:10 - 03-Jun-25 |
| Buy* | 900 | 7.994p | Ordinary |
14:15:59 - 03-Jun-25 |
| Sell* | 921 | 7.575p | Ordinary |
12:45:29 - 03-Jun-25 |
| Buy* | 1,496 | 7.89p | Ordinary |
12:19:56 - 03-Jun-25 |
| Buy* | 12,572 | 7.89p | Ordinary |
11:39:20 - 03-Jun-25 |
| Sell* | 25,000 | 7.575p | Ordinary |
11:38:49 - 03-Jun-25 |
| Sell* | 352 | 7.575p | Ordinary |
11:38:10 - 03-Jun-25 |
| Buy* | 1,128 | 7.89p | Ordinary |
09:12:11 - 03-Jun-25 |
| Buy* | 633 | 7.994p | Ordinary |
15:51:57 - 02-Jun-25 |
| Sell* | 25,000 | 7.56p | Ordinary |
15:50:33 - 02-Jun-25 |
| Unknown* | 8,000 | 8.00p | Uncrossing Trade |
14:00:27 - 02-Jun-25 |
| Buy* | 6,188 | 8.08p | Ordinary |
13:47:26 - 02-Jun-25 |
| Sell* | 37,608 | 7.977p | Ordinary |
13:42:23 - 02-Jun-25 |
| Sell* | 22,500 | 7.50p | Ordinary |
12:52:09 - 02-Jun-25 |
| Buy* | 59 | 8.445p | Ordinary |
12:07:45 - 02-Jun-25 |
| Sell* | 25,000 | 7.56p | Ordinary |
10:12:51 - 02-Jun-25 |
| Sell* | 150 | 7.50p | Ordinary |
08:37:10 - 02-Jun-25 |
| Buy* | 566 | 8.48p | Ordinary |
08:21:47 - 02-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:13:29 - 02-Jun-25 |
| Buy* | 39,444 | 8.10p | Ordinary |
08:06:58 - 02-Jun-25 |
| Buy* | 1,308 | 8.10p | Ordinary |
08:06:31 - 02-Jun-25 |
| Sell* | 104 | 7.50p | Ordinary |
08:01:01 - 02-Jun-25 |
| Buy* | 12,588 | 7.88p | Ordinary |
14:12:48 - 30-May-25 |
| Buy* | 2,000 | 7.90p | Ordinary |
14:09:08 - 30-May-25 |
| Buy* | 30,000 | 7.90p | Ordinary |
13:25:45 - 30-May-25 |
| Unknown* | 100,000 | 7.76p | Ordinary |
12:45:47 - 30-May-25 |
| Buy* | 1,932 | 7.76p | Ordinary |
10:42:47 - 30-May-25 |
| Buy* | 13,807 | 7.76p | Ordinary |
10:23:50 - 30-May-25 |
| Sell* | 15,060 | 7.30p | Ordinary |
10:01:18 - 30-May-25 |
| Buy* | 38,545 | 7.77p | Ordinary |
08:28:21 - 30-May-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:19:10 - 30-May-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:18:18 - 30-May-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:16:52 - 30-May-25 |
| Sell* | 15,000 | 7.65p | Ordinary |
08:03:54 - 30-May-25 |
| Unknown* | 100,000 | 7.68p | Ordinary |
16:01:10 - 29-May-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
16:00:37 - 29-May-25 |
| Sell* | 7,952 | 7.80p | Ordinary |
15:57:05 - 29-May-25 |
| Buy* | 6,045 | 8.15p | Ordinary |
13:58:49 - 29-May-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:29:13 - 29-May-25 |
| Sell* | 25,000 | 8.0155p | Ordinary |
10:33:18 - 29-May-25 |
| Sell* | 3,592 | 8.0155p | Ordinary |
08:48:14 - 29-May-25 |
| Sell* | 8,180 | 8.015p | Ordinary |
15:19:19 - 28-May-25 |
| Sell* | 440 | 8.00p | Ordinary |
15:07:02 - 28-May-25 |
| Sell* | 7,500 | 8.015p | Ordinary |
09:55:20 - 28-May-25 |
| Sell* | 6,629 | 8.015p | Ordinary |
13:35:06 - 27-May-25 |
| Sell* | 3,000 | 8.015p | Ordinary |
08:43:56 - 27-May-25 |
| Buy* | 12,240 | 8.17p | Ordinary |
16:18:52 - 23-May-25 |
| Sell* | 45,246 | 8.089p | Ordinary |
16:01:26 - 23-May-25 |
| Unknown* | 8,180 | 8.125p | Ordinary |
15:34:06 - 23-May-25 |
| Buy* | 151 | 8.2488p | Ordinary |
15:01:49 - 23-May-25 |
| Buy* | 149,658 | 8.25p | Suspected BUY Trade |
12:01:02 - 23-May-25 |
| Sell* | 12,314 | 8.08p | Ordinary |
11:04:43 - 23-May-25 |
| Sell* | 190 | 8.00p | Ordinary |
11:03:25 - 23-May-25 |
| Buy* | 500 | 8.18p | Ordinary |
10:53:06 - 23-May-25 |
| Sell* | 479 | 8.001p | Ordinary |
10:49:05 - 23-May-25 |
| Sell* | 24,752 | 8.08p | Ordinary |
08:57:32 - 23-May-25 |
| Buy* | 606 | 8.2488p | Ordinary |
08:33:11 - 23-May-25 |
| Sell* | 3,780 | 8.00p | Ordinary |
16:12:39 - 22-May-25 |
| Sell* | 6,000 | 8.00p | Ordinary |
16:12:16 - 22-May-25 |
| Buy* | 12,091 | 8.18p | Ordinary |
16:01:15 - 22-May-25 |
| Sell* | 35,000 | 8.08p | Ordinary |
15:57:44 - 22-May-25 |
| Sell* | 1,200 | 8.08p | Ordinary |
15:23:29 - 22-May-25 |
| Sell* | 2,500 | 8.08p | Ordinary |
09:17:28 - 22-May-25 |
| Sell* | 18,490 | 8.08p | Ordinary |
08:03:19 - 22-May-25 |
| Unknown* | 200,000 | 8.08p | Negotiated Trade |
15:59:55 - 21-May-25 |
| Unknown* | 160,136 | 8.08p | Negotiated Trade |
15:59:40 - 21-May-25 |
| Sell* | 55,030 | 8.08p | Ordinary |
15:47:02 - 21-May-25 |
| Sell* | 2,000 | 8.08p | Ordinary |
15:41:26 - 21-May-25 |
| Sell* | 50,000 | 8.08p | Ordinary |
15:23:31 - 21-May-25 |
| Unknown* | 86,571 | 8.08p | Ordinary |
15:23:08 - 21-May-25 |
| Sell* | 24,604 | 8.08p | Ordinary |
15:09:35 - 21-May-25 |
| Buy* | 900 | 8.18p | Ordinary |
15:03:34 - 21-May-25 |
| Sell* | 16,015 | 8.08p | Ordinary |
14:47:14 - 21-May-25 |
| Sell* | 2,888 | 8.08p | Ordinary |
14:41:39 - 21-May-25 |
| Unknown* | 100,000 | 8.088p | Ordinary |
10:20:23 - 21-May-25 |
| Sell* | 8,605 | 8.088p | Ordinary |
09:56:25 - 21-May-25 |
| Sell* | 18,445 | 8.10p | Ordinary |
08:52:33 - 21-May-25 |
| Sell* | 8,641 | 8.10p | Ordinary |
08:00:29 - 21-May-25 |