| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,224 | 7.852p | Ordinary |
13:07:20 - 01-Aug-25 |
| Buy* | 12,897 | 7.852p | Ordinary |
12:58:05 - 01-Aug-25 |
| Buy* | 25,000 | 7.85p | Ordinary |
10:58:35 - 01-Aug-25 |
| Buy* | 10,000 | 7.777p | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 16,000 | 7.777p | Ordinary |
16:12:02 - 31-Jul-25 |
| Buy* | 31,852 | 7.825p | Ordinary |
13:39:28 - 31-Jul-25 |
| Unknown* | 3,187,000 | 7.80p | Negotiated Trade |
12:52:34 - 31-Jul-25 |
| Unknown* | 4,000,000 | 7.75p | Negotiated Trade |
12:51:40 - 31-Jul-25 |
| Sell* | 23 | 7.52p | Ordinary |
11:51:01 - 31-Jul-25 |
| Buy* | 297 | 7.777p | Ordinary |
10:54:33 - 31-Jul-25 |
| Buy* | 3,540 | 7.85p | Ordinary |
16:16:57 - 30-Jul-25 |
| Buy* | 12,705 | 7.777p | Ordinary |
15:38:01 - 30-Jul-25 |
| Buy* | 3,537 | 7.777p | Ordinary |
11:07:32 - 30-Jul-25 |
| Buy* | 2,500 | 7.777p | Ordinary |
10:56:39 - 30-Jul-25 |
| Buy* | 25,000 | 7.852p | Ordinary |
08:19:54 - 30-Jul-25 |
| Sell* | 27,111 | 7.70p | Ordinary |
15:20:49 - 29-Jul-25 |
| Buy* | 7,500 | 7.852p | Ordinary |
08:40:26 - 29-Jul-25 |
| Sell* | 40,369 | 7.68p | Ordinary |
12:46:58 - 28-Jul-25 |
| Sell* | 1,102 | 7.677p | Ordinary |
11:18:03 - 28-Jul-25 |
| Unknown* | 319,693 | 7.82p | Negotiated Trade |
08:39:20 - 28-Jul-25 |
| Buy* | 38,287 | 7.82p | Ordinary |
08:08:02 - 28-Jul-25 |
| Buy* | 13,746 | 7.82p | Ordinary |
08:06:02 - 28-Jul-25 |
| Buy* | 7,500 | 7.82p | Ordinary |
15:02:05 - 25-Jul-25 |
| Buy* | 14,578 | 7.82p | Ordinary |
14:32:10 - 25-Jul-25 |
| Buy* | 20,000 | 7.82p | Ordinary |
14:28:46 - 25-Jul-25 |
| Buy* | 1,854 | 7.82p | Ordinary |
13:29:06 - 25-Jul-25 |
| Sell* | 39,277 | 7.637p | Ordinary |
16:15:41 - 24-Jul-25 |
| Sell* | 1,000 | 7.65p | Ordinary |
14:08:32 - 24-Jul-25 |
| Sell* | 198 | 7.65p | Ordinary |
13:10:32 - 24-Jul-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
11:34:21 - 24-Jul-25 |
| Sell* | 32,000 | 7.65p | Ordinary |
10:10:44 - 24-Jul-25 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | -250,000 | 7.80p | Correction Negotiated Trade |
16:03:11 - 23-Jul-25 |
| Unknown* | 51,536 | 7.75p | Ordinary |
15:30:27 - 23-Jul-25 |
| Sell* | 2,500 | 7.635p | Ordinary |
11:59:49 - 23-Jul-25 |
| Sell* | 20,000 | 7.65p | Ordinary |
11:02:29 - 23-Jul-25 |
| Unknown* | 92,500 | 7.65p | Ordinary |
10:34:27 - 23-Jul-25 |
| Buy* | 12,704 | 7.84p | Ordinary |
10:18:23 - 23-Jul-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
10:00:39 - 23-Jul-25 |
| Unknown* | 390,000 | 7.80p | Negotiated Trade |
09:47:59 - 23-Jul-25 |
| Buy* | 6,248 | 7.85p | Ordinary |
09:37:17 - 23-Jul-25 |
| Unknown* | 110,000 | 7.7627p | Ordinary |
09:26:02 - 23-Jul-25 |
| Sell* | 39,328 | 7.63p | Ordinary |
09:21:45 - 23-Jul-25 |
| Buy* | 5,000 | 7.7627p | Ordinary |
09:21:27 - 23-Jul-25 |
| Buy* | 543 | 8.00p | Ordinary |
08:27:14 - 23-Jul-25 |
| Buy* | 50,115 | 7.77p | Ordinary |
08:19:20 - 23-Jul-25 |
| Sell* | 41 | 7.00p | Ordinary |
08:18:02 - 23-Jul-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:08:09 - 23-Jul-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:06:00 - 23-Jul-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
08:02:25 - 23-Jul-25 |
| Sell* | 13,500 | 7.215p | Ordinary |
08:01:31 - 23-Jul-25 |
| Buy* | 12,705 | 7.80p | Ordinary |
08:01:29 - 23-Jul-25 |
| Buy* | 6,410 | 7.80p | Ordinary |
08:01:23 - 23-Jul-25 |
| Sell* | 1,500 | 7.215p | Ordinary |
08:00:28 - 23-Jul-25 |
| Sell* | 6,000 | 7.25p | Ordinary |
08:00:16 - 23-Jul-25 |
| Sell* | 1,217 | 7.82p | Ordinary |
15:19:38 - 22-Jul-25 |
| Unknown* | 60,000 | 8.125p | Ordinary |
13:36:56 - 22-Jul-25 |
| Buy* | 10,528 | 8.15p | Ordinary |
10:31:22 - 22-Jul-25 |
| Sell* | 12,000 | 7.965p | Ordinary |
10:31:00 - 22-Jul-25 |
| Sell* | 5,000 | 8.09p | Ordinary |
10:29:36 - 22-Jul-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
15:03:34 - 21-Jul-25 |
| Sell* | 3,962 | 8.10p | Ordinary |
11:09:18 - 21-Jul-25 |
| Buy* | 12,262 | 8.155p | Ordinary |
10:36:04 - 21-Jul-25 |
| Buy* | 6,426 | 8.185p | Ordinary |
08:27:09 - 21-Jul-25 |
| Buy* | 25,000 | 8.185p | Ordinary |
08:02:48 - 21-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
08:02:03 - 21-Jul-25 |
| Buy* | 12,000 | 8.185p | Ordinary |
08:01:13 - 21-Jul-25 |
| Buy* | 58 | 8.50p | Ordinary |
16:09:35 - 18-Jul-25 |
| Buy* | 58 | 8.50p | Ordinary |
14:19:55 - 18-Jul-25 |
| Unknown* | 1,200,000 | 8.25p | Negotiated Trade |
11:12:58 - 18-Jul-25 |
| Unknown* | 1,000,000 | 8.125p | Negotiated Trade |
11:11:47 - 18-Jul-25 |
| Buy* | 5,278 | 8.185p | Ordinary |
14:00:53 - 17-Jul-25 |
| Buy* | 50,000 | 8.16p | Ordinary |
08:15:32 - 17-Jul-25 |
| Buy* | 3,027 | 8.16p | Ordinary |
15:00:42 - 16-Jul-25 |
| Unknown* | 100,000 | 8.022p | Ordinary |
14:34:23 - 16-Jul-25 |
| Buy* | 24,363 | 8.16p | Ordinary |
14:31:45 - 16-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
12:55:31 - 16-Jul-25 |
| Unknown* | 650,000 | 8.05p | Negotiated Trade |
11:38:05 - 16-Jul-25 |
| Unknown* | 241,785 | 8.20p | Negotiated Trade |
11:36:48 - 16-Jul-25 |
| Unknown* | 200,000 | 8.13p | Negotiated Trade |
11:36:03 - 16-Jul-25 |
| Unknown* | 100,000 | 8.13p | Ordinary |
11:35:41 - 16-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
11:32:56 - 16-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
11:28:50 - 16-Jul-25 |
| Sell* | 78 | 7.75p | Ordinary |
09:08:27 - 16-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
08:58:05 - 16-Jul-25 |
| Unknown* | 200,000 | 8.145p | Negotiated Trade |
08:50:36 - 16-Jul-25 |
| Unknown* | 200,000 | 8.145p | Negotiated Trade |
08:50:01 - 16-Jul-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
08:48:44 - 16-Jul-25 |
| Unknown* | 200,000 | 8.085p | Negotiated Trade |
08:48:14 - 16-Jul-25 |
| Sell* | 1,000 | 8.10p | Ordinary |
15:19:47 - 15-Jul-25 |
| Unknown* | 200,000 | 7.875p | Negotiated Trade |
11:47:41 - 15-Jul-25 |
| Sell* | 4,000 | 7.935p | Ordinary |
09:03:18 - 15-Jul-25 |
| Unknown* | 100,000 | 7.96p | Ordinary |
08:28:43 - 15-Jul-25 |
| Unknown* | 750,000 | 8.00p | Negotiated Trade |
16:42:38 - 14-Jul-25 |
| Unknown* | 968,000 | 8.125p | Negotiated Trade |
16:41:43 - 14-Jul-25 |
| Buy* | 4,000 | 8.16p | Ordinary |
14:38:53 - 14-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
10:58:53 - 14-Jul-25 |
| Unknown* | 250,000 | 8.25p | Negotiated Trade |
16:48:54 - 11-Jul-25 |
| Buy* | 6,112 | 8.18p | Ordinary |
16:23:34 - 11-Jul-25 |
| Buy* | 6,112 | 8.18p | Ordinary |
14:59:46 - 11-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
09:45:00 - 11-Jul-25 |
| Sell* | 15,000 | 7.925p | Ordinary |
09:40:43 - 11-Jul-25 |
| Unknown* | 150,000 | 8.27p | Ordinary |
08:30:56 - 11-Jul-25 |
| Unknown* | 150,000 | 8.17p | Ordinary |
08:30:31 - 11-Jul-25 |
| Unknown* | 100,099 | 8.17p | Ordinary |
08:29:33 - 11-Jul-25 |
| Buy* | 4,896 | 8.17p | Ordinary |
16:27:53 - 10-Jul-25 |
| Sell* | 31,273 | 7.90p | Ordinary |
15:48:06 - 10-Jul-25 |
| Buy* | 1,101 | 8.17p | Ordinary |
15:14:21 - 10-Jul-25 |
| Unknown* | 100,000 | 7.88p | Ordinary |
15:02:29 - 10-Jul-25 |
| Buy* | 5,309 | 8.18p | Ordinary |
14:16:43 - 10-Jul-25 |
| Sell* | 4,000 | 7.875p | Ordinary |
12:05:12 - 10-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
11:40:26 - 10-Jul-25 |
| Buy* | 12,144 | 8.185p | Ordinary |
10:01:20 - 10-Jul-25 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
09:56:58 - 10-Jul-25 |
| Unknown* | 99,901 | 8.20p | Ordinary |
09:24:35 - 10-Jul-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
09:22:22 - 10-Jul-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
09:19:46 - 10-Jul-25 |
| Sell* | 6,875 | 7.85p | Ordinary |
08:22:56 - 10-Jul-25 |
| Buy* | 8,031 | 8.15p | Ordinary |
08:11:27 - 10-Jul-25 |
| Sell* | 8,250 | 7.833p | Ordinary |
15:42:32 - 09-Jul-25 |
| Sell* | 50,000 | 7.83p | Ordinary |
10:43:14 - 09-Jul-25 |
| Unknown* | 110,319 | 8.15p | Ordinary |
09:34:52 - 09-Jul-25 |
| Buy* | 2,307 | 8.15p | Ordinary |
08:04:56 - 09-Jul-25 |
| Sell* | 60,000 | 7.795p | Ordinary |
16:09:17 - 08-Jul-25 |
| Sell* | 7,639 | 7.825p | Ordinary |
15:21:49 - 08-Jul-25 |
| Sell* | 1,241 | 7.825p | Ordinary |
15:02:32 - 08-Jul-25 |
| Sell* | 912 | 7.825p | Ordinary |
15:01:51 - 08-Jul-25 |
| Sell* | 15,689 | 7.825p | Ordinary |
15:01:18 - 08-Jul-25 |
| Sell* | 20,000 | 7.88p | Ordinary |
13:27:15 - 08-Jul-25 |
| Buy* | 12,195 | 8.20p | Ordinary |
09:15:53 - 08-Jul-25 |
| Sell* | 80 | 7.75p | Ordinary |
08:21:18 - 08-Jul-25 |
| Unknown* | 100,000 | 7.88p | Ordinary |
08:09:03 - 08-Jul-25 |
| Sell* | 9,750 | 7.88p | Ordinary |
12:11:26 - 07-Jul-25 |
| Sell* | 113 | 7.825p | Ordinary |
11:47:33 - 07-Jul-25 |
| Buy* | 10,000 | 8.215p | Ordinary |
11:24:04 - 07-Jul-25 |
| Buy* | 10,000 | 8.2199p | Ordinary |
11:22:37 - 07-Jul-25 |
| Buy* | 10,000 | 8.22p | Ordinary |
11:21:41 - 07-Jul-25 |
| Buy* | 10,000 | 8.23p | Ordinary |
11:21:05 - 07-Jul-25 |
| Buy* | 20,000 | 8.23p | Ordinary |
11:20:24 - 07-Jul-25 |
| Unknown* | 100,000 | 8.23p | Ordinary |
10:59:13 - 07-Jul-25 |
| Buy* | 58 | 8.50p | Ordinary |
10:22:46 - 07-Jul-25 |
| Buy* | 5,000 | 8.24p | Ordinary |
09:59:43 - 07-Jul-25 |
| Buy* | 10,000 | 8.25p | Ordinary |
08:33:34 - 07-Jul-25 |
| Buy* | 62,000 | 8.00p | Ordinary |
15:58:24 - 04-Jul-25 |
| Buy* | 11,405 | 8.00p | Ordinary |
09:43:55 - 04-Jul-25 |
| Buy* | 875 | 8.00p | Ordinary |
09:40:08 - 04-Jul-25 |
| Buy* | 13,112 | 7.97p | Ordinary |
15:36:13 - 03-Jul-25 |
| Buy* | 1,417 | 7.97p | Ordinary |
16:04:52 - 02-Jul-25 |
| Buy* | 30,000 | 7.98p | Ordinary |
15:34:53 - 02-Jul-25 |
| Buy* | 62,189 | 8.00p | Ordinary |
15:19:16 - 02-Jul-25 |
| Buy* | 10,000 | 7.97p | Ordinary |
08:51:08 - 02-Jul-25 |
| Buy* | 25,000 | 7.94p | Ordinary |
08:22:01 - 02-Jul-25 |
| Buy* | 22,000 | 7.77p | Ordinary |
08:18:55 - 02-Jul-25 |
| Buy* | 25,303 | 7.90p | Ordinary |
08:00:29 - 02-Jul-25 |
| Sell* | 1,851 | 7.625p | Ordinary |
15:16:02 - 01-Jul-25 |
| Buy* | 6,329 | 7.90p | Ordinary |
13:29:10 - 01-Jul-25 |
| Sell* | 10,427 | 7.625p | Ordinary |
12:50:14 - 01-Jul-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
08:37:26 - 01-Jul-25 |
| Buy* | 2,000 | 7.97p | Ordinary |
08:28:23 - 01-Jul-25 |
| Buy* | 14,617 | 7.90p | Ordinary |
08:00:13 - 01-Jul-25 |
| Unknown* | 394,000 | 7.75p | Negotiated Trade |
17:24:15 - 30-Jun-25 |
| Unknown* | 394,000 | 8.00p | Negotiated Trade |
14:41:59 - 30-Jun-25 |
| Buy* | 15,000 | 7.88p | Ordinary |
14:09:13 - 30-Jun-25 |
| Unknown* | 113,323 | 7.88p | Ordinary |
13:14:49 - 30-Jun-25 |
| Buy* | 15,200 | 7.88p | Ordinary |
12:38:35 - 30-Jun-25 |
| Sell* | 2,500 | 7.58p | Ordinary |
11:28:05 - 30-Jun-25 |
| Sell* | 25,000 | 7.58p | Ordinary |
10:58:45 - 30-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
10:47:28 - 30-Jun-25 |
| Sell* | 2,093 | 7.58p | Ordinary |
10:31:23 - 30-Jun-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
10:20:03 - 30-Jun-25 |
| Buy* | 6,329 | 7.90p | Ordinary |
10:17:17 - 30-Jun-25 |
| Sell* | 13,246 | 7.55p | Ordinary |
08:34:19 - 30-Jun-25 |
| Buy* | 26,599 | 7.895p | Ordinary |
08:33:33 - 30-Jun-25 |
| Unknown* | 115,000 | 7.50p | Ordinary |
08:27:23 - 30-Jun-25 |
| Unknown* | 200,000 | 7.89p | Negotiated Trade |
08:18:13 - 30-Jun-25 |
| Unknown* | 186,677 | 7.87p | Negotiated Trade |
08:16:26 - 30-Jun-25 |
| Unknown* | 200,000 | 7.87p | Negotiated Trade |
08:15:53 - 30-Jun-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
14:35:00 - 27-Jun-25 |
| Buy* | 32,679 | 7.65p | Ordinary |
12:51:10 - 27-Jun-25 |
| Sell* | 27,185 | 7.39p | Ordinary |
12:50:39 - 27-Jun-25 |
| Sell* | 100 | 7.25p | Ordinary |
12:05:31 - 27-Jun-25 |
| Buy* | 2,535 | 7.65p | Ordinary |
11:50:59 - 27-Jun-25 |
| Sell* | 13,166 | 7.39p | Ordinary |
11:34:39 - 27-Jun-25 |
| Sell* | 57,500 | 7.39p | Ordinary |
10:29:09 - 27-Jun-25 |
| Sell* | 27,263 | 7.38p | Ordinary |
09:26:54 - 27-Jun-25 |
| Sell* | 40,813 | 7.38p | Ordinary |
08:15:49 - 27-Jun-25 |
| Buy* | 20,000 | 7.65p | Ordinary |
16:03:07 - 26-Jun-25 |
| Buy* | 501 | 7.9733p | Ordinary |
12:44:26 - 26-Jun-25 |
| Buy* | 21,918 | 7.87p | Ordinary |
12:43:37 - 26-Jun-25 |
| Buy* | 4,313 | 7.65p | Ordinary |
12:08:06 - 26-Jun-25 |
| Sell* | 30,000 | 7.38p | Ordinary |
12:05:00 - 25-Jun-25 |
| Unknown* | 156,000 | 7.68p | Ordinary |
10:54:43 - 25-Jun-25 |
| Unknown* | 145,000 | 7.68p | Ordinary |
10:46:56 - 25-Jun-25 |
| Buy* | 2,531 | 7.90p | Ordinary |
10:44:40 - 25-Jun-25 |
| Unknown* | 330,000 | 7.35p | Negotiated Trade |
08:40:38 - 25-Jun-25 |
| Buy* | 9,637 | 7.73p | Ordinary |
16:11:43 - 24-Jun-25 |
| Sell* | 46 | 7.002p | Ordinary |
15:32:08 - 24-Jun-25 |
| Sell* | 7,000 | 7.00p | Ordinary |
15:02:39 - 24-Jun-25 |
| Sell* | 444 | 7.38p | Ordinary |
11:18:31 - 24-Jun-25 |