| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.10p | Ordinary |
13:58:51 - 23-Mar-26 |
| Unknown* | 80,000 | 8.148p | Ordinary |
13:47:12 - 23-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
11:48:20 - 23-Mar-26 |
| Sell* | 50,050 | 8.00p | Ordinary |
11:48:14 - 23-Mar-26 |
| Sell* | 113 | 8.00p | Ordinary |
10:43:06 - 23-Mar-26 |
| Sell* | 50,118 | 8.00p | Ordinary |
09:31:01 - 23-Mar-26 |
| Sell* | 50,118 | 8.00p | Ordinary |
09:20:19 - 23-Mar-26 |
| Buy* | 5,954 | 8.28p | Ordinary |
08:43:33 - 23-Mar-26 |
| Sell* | 554 | 8.00p | Ordinary |
08:02:45 - 23-Mar-26 |
| Sell* | 3,996 | 8.0251p | Ordinary |
15:00:25 - 20-Mar-26 |
| Sell* | 15,000 | 8.18p | Ordinary |
14:58:28 - 20-Mar-26 |
| Sell* | 49,739 | 8.05p | Ordinary |
13:15:06 - 20-Mar-26 |
| Unknown* | 79,949 | 8.05p | Ordinary |
08:05:52 - 20-Mar-26 |
| Sell* | 12,311 | 8.20p | Ordinary |
08:05:48 - 20-Mar-26 |
| Buy* | 13,375 | 8.284p | Ordinary |
15:22:33 - 19-Mar-26 |
| Unknown* | 100,000 | 8.11p | Ordinary |
13:51:17 - 19-Mar-26 |
| Unknown* | 500,000 | 8.25p | Negotiated Trade |
11:47:37 - 19-Mar-26 |
| Buy* | 12 | 8.30p | Ordinary |
11:26:13 - 19-Mar-26 |
| Sell* | 1,000 | 8.201p | Ordinary |
09:45:55 - 19-Mar-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
08:28:08 - 19-Mar-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:09:56 - 18-Mar-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
11:06:36 - 18-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:02:18 - 18-Mar-26 |
| Sell* | 50,000 | 8.415p | Negotiated Trade |
11:56:49 - 17-Mar-26 |
| Sell* | 17,497 | 8.55p | Ordinary |
10:23:23 - 17-Mar-26 |
| Unknown* | 301,000 | 8.30p | Negotiated Trade |
09:31:14 - 17-Mar-26 |
| Sell* | 5,917 | 8.52p | Ordinary |
09:25:34 - 17-Mar-26 |
| Buy* | 22 | 8.75p | Ordinary |
08:37:04 - 17-Mar-26 |
| Sell* | 50,300 | 8.52p | Ordinary |
08:26:26 - 17-Mar-26 |
| Sell* | 35 | 8.50p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 12 | 8.75p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 29 | 8.75p | SI Trade |
08:15:26 - 17-Mar-26 |
| Buy* | 16,000 | 8.64p | Ordinary |
16:13:00 - 16-Mar-26 |
| Sell* | 5,722 | 8.52p | Ordinary |
15:18:37 - 16-Mar-26 |
| Sell* | 6,000 | 8.52p | Ordinary |
14:46:12 - 16-Mar-26 |
| Buy* | 11 | 8.75p | Ordinary |
08:42:06 - 16-Mar-26 |
| Buy* | 11,527 | 8.64p | Ordinary |
08:33:47 - 16-Mar-26 |
| Unknown* | 115,671 | 8.64p | Ordinary |
14:39:39 - 13-Mar-26 |
| Unknown* | 115,805 | 8.63p | Ordinary |
14:36:04 - 13-Mar-26 |
| Sell* | 124 | 8.5025p | Ordinary |
14:32:50 - 13-Mar-26 |
| Buy* | 1,000 | 8.75p | Ordinary |
13:34:08 - 13-Mar-26 |
| Sell* | 1,000 | 8.5025p | Ordinary |
11:39:28 - 13-Mar-26 |
| Sell* | 4,000 | 8.5075p | Ordinary |
11:35:26 - 13-Mar-26 |
| Buy* | 11 | 8.75p | Ordinary |
10:58:28 - 13-Mar-26 |
| Sell* | 6,756 | 8.50p | Ordinary |
08:12:53 - 13-Mar-26 |
| Buy* | 5,000 | 8.64p | Ordinary |
16:29:21 - 12-Mar-26 |
| Buy* | 3,000 | 8.64p | Ordinary |
16:29:12 - 12-Mar-26 |
| Sell* | 46,622 | 8.60p | Ordinary |
15:54:15 - 12-Mar-26 |
| Sell* | 46,667 | 8.58p | Negotiated Trade |
15:49:37 - 12-Mar-26 |
| Sell* | 231 | 8.60p | Ordinary |
14:11:39 - 12-Mar-26 |
| Buy* | 45,826 | 8.72p | Ordinary |
12:43:33 - 12-Mar-26 |
| Sell* | 758 | 8.6015p | Ordinary |
12:12:04 - 12-Mar-26 |
| Buy* | 1,800 | 8.75p | Ordinary |
10:05:04 - 12-Mar-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
10:04:55 - 12-Mar-26 |
| Buy* | 68 | 8.75p | SI Trade |
09:45:10 - 12-Mar-26 |
| Buy* | 115 | 8.75p | SI Trade |
09:45:10 - 12-Mar-26 |
| Sell* | 11 | 8.60p | SI Trade |
09:45:10 - 12-Mar-26 |
| Unknown* | 250,000 | 8.65p | Negotiated Trade |
09:29:52 - 12-Mar-26 |
| Sell* | 46,352 | 8.65p | Ordinary |
09:19:30 - 12-Mar-26 |
| Sell* | 46,289 | 8.65p | Ordinary |
09:10:47 - 12-Mar-26 |
| Sell* | 6,064 | 8.60p | Ordinary |
08:32:25 - 12-Mar-26 |
| Sell* | 34,123 | 8.78p | Ordinary |
08:03:50 - 12-Mar-26 |
| Sell* | 52,509 | 8.655p | Ordinary |
15:44:42 - 11-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
15:09:45 - 11-Mar-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:01:20 - 11-Mar-26 |
| Sell* | 46,033 | 8.71p | Ordinary |
13:11:58 - 11-Mar-26 |
| Sell* | 16,751 | 8.71p | Ordinary |
12:05:07 - 11-Mar-26 |
| Sell* | 679 | 8.60p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 44 | 9.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 222 | 9.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 11 | 8.60p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 23,008 | 8.71p | Ordinary |
09:38:45 - 11-Mar-26 |
| Sell* | 15,760 | 8.75p | Ordinary |
13:39:01 - 10-Mar-26 |
| Sell* | 22,861 | 8.79p | Ordinary |
09:30:45 - 10-Mar-26 |
| Sell* | 22,754 | 8.79p | Ordinary |
08:53:05 - 10-Mar-26 |
| Buy* | 1,499 | 9.00p | Ordinary |
08:50:57 - 10-Mar-26 |
| Sell* | 22,571 | 8.83p | Ordinary |
16:24:07 - 09-Mar-26 |
| Sell* | 2,780 | 8.7575p | Ordinary |
14:56:16 - 09-Mar-26 |
| Sell* | 70,000 | 8.84p | Ordinary |
14:35:08 - 09-Mar-26 |
| Sell* | 2,839 | 8.7575p | Ordinary |
11:43:17 - 09-Mar-26 |
| Sell* | 9,095 | 8.755p | Ordinary |
11:41:42 - 09-Mar-26 |
| Sell* | 48 | 8.75p | Ordinary |
10:25:46 - 09-Mar-26 |
| Sell* | 4,000 | 8.79p | Ordinary |
08:31:01 - 09-Mar-26 |
| Sell* | 5,270 | 8.84p | Ordinary |
08:19:01 - 09-Mar-26 |
| Sell* | 5,000 | 8.85p | Uncrossing Trade |
16:35:29 - 06-Mar-26 |
| Unknown* | 150,000 | 8.777p | Negotiated Trade |
16:17:19 - 06-Mar-26 |
| Unknown* | 338,573 | 8.75p | Negotiated Trade |
16:12:16 - 06-Mar-26 |
| Sell* | 22,000 | 8.84p | Ordinary |
14:33:31 - 06-Mar-26 |
| Sell* | 145,000 | 8.85p | Uncrossing Trade |
14:00:16 - 06-Mar-26 |
| Sell* | 25,000 | 8.826p | Ordinary |
13:23:59 - 06-Mar-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:32:09 - 06-Mar-26 |
| Sell* | 520 | 8.826p | Ordinary |
08:30:21 - 06-Mar-26 |
| Buy* | 375 | 9.00p | Ordinary |
08:10:19 - 06-Mar-26 |
| Buy* | 372 | 9.00p | SI Trade |
08:10:19 - 06-Mar-26 |
| Sell* | 221 | 8.826p | Ordinary |
13:20:14 - 05-Mar-26 |
| Sell* | 17,102 | 8.826p | Ordinary |
12:37:26 - 05-Mar-26 |
| Sell* | 70,000 | 8.855p | Ordinary |
11:55:58 - 05-Mar-26 |
| Sell* | 22,579 | 8.84p | Ordinary |
09:57:16 - 05-Mar-26 |
| Buy* | 783 | 8.95p | Ordinary |
09:29:20 - 05-Mar-26 |
| Unknown* | 200,000 | 8.81p | Negotiated Trade |
09:10:00 - 05-Mar-26 |
| Sell* | 50,000 | 8.855p | Ordinary |
08:17:34 - 05-Mar-26 |
| Unknown* | 250,000 | 8.97p | Negotiated Trade |
16:07:23 - 04-Mar-26 |
| Unknown* | 100,000 | 8.80p | Ordinary |
16:00:56 - 04-Mar-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
14:32:03 - 04-Mar-26 |
| Buy* | 372 | 9.00p | Ordinary |
14:25:36 - 04-Mar-26 |
| Buy* | 113 | 9.00p | SI Trade |
14:25:35 - 04-Mar-26 |
| Sell* | 13 | 8.75p | SI Trade |
14:25:35 - 04-Mar-26 |
| Sell* | 40,000 | 8.92p | Ordinary |
14:25:13 - 04-Mar-26 |
| Sell* | 45,000 | 8.95p | Uncrossing Trade |
14:00:25 - 04-Mar-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
11:53:10 - 04-Mar-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
11:52:44 - 04-Mar-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
11:52:00 - 04-Mar-26 |
| Unknown* | 96,945 | 8.92p | Ordinary |
11:23:06 - 04-Mar-26 |
| Sell* | 12,500 | 8.92p | Ordinary |
11:08:20 - 04-Mar-26 |
| Sell* | 11,892 | 8.92p | Ordinary |
10:11:59 - 04-Mar-26 |
| Unknown* | 345,565 | 8.805p | Negotiated Trade |
08:47:46 - 04-Mar-26 |
| Unknown* | 100,000 | 8.93p | Ordinary |
08:42:43 - 04-Mar-26 |
| Unknown* | 100,000 | 8.93p | Ordinary |
08:41:26 - 04-Mar-26 |
| Sell* | 3 | 8.75p | Ordinary |
08:36:07 - 04-Mar-26 |
| Sell* | 12,500 | 8.93p | Ordinary |
08:33:40 - 04-Mar-26 |
| Sell* | 14,000 | 8.9215p | Ordinary |
08:26:39 - 04-Mar-26 |
| Sell* | 52,509 | 9.12p | Ordinary |
08:24:34 - 04-Mar-26 |
| Sell* | 3,601 | 9.12p | Ordinary |
08:07:34 - 04-Mar-26 |
| Unknown* | 240,000 | 9.125p | OTC Trade |
17:07:50 - 03-Mar-26 |
| Sell* | 16,403 | 9.12p | Ordinary |
16:22:31 - 03-Mar-26 |
| Sell* | 10 | 9.12p | Ordinary |
15:42:24 - 03-Mar-26 |
| Sell* | 17,893 | 8.92p | Ordinary |
15:18:44 - 03-Mar-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
15:06:24 - 03-Mar-26 |
| Sell* | 60,099 | 8.915p | Ordinary |
15:03:08 - 03-Mar-26 |
| Sell* | 11,393 | 8.915p | Ordinary |
13:50:44 - 03-Mar-26 |
| Sell* | 50,000 | 8.90p | Ordinary |
13:17:03 - 03-Mar-26 |
| Sell* | 11,432 | 8.88p | Ordinary |
13:12:56 - 03-Mar-26 |
| Sell* | 7,692 | 8.88p | Ordinary |
12:28:48 - 03-Mar-26 |
| Sell* | 20,000 | 8.88p | Ordinary |
12:28:39 - 03-Mar-26 |
| Unknown* | 32,833 | 9.125p | Ordinary |
12:17:43 - 03-Mar-26 |
| Unknown* | 32,833 | 9.125p | Ordinary |
12:17:10 - 03-Mar-26 |
| Unknown* | 100,000 | 9.125p | Ordinary |
12:11:25 - 03-Mar-26 |
| Buy* | 5,000 | 9.15p | Ordinary |
12:03:25 - 03-Mar-26 |
| Sell* | 11,890 | 8.88p | Ordinary |
11:42:30 - 03-Mar-26 |
| Sell* | 21,751 | 8.87p | Ordinary |
11:21:10 - 03-Mar-26 |
| Sell* | 60,099 | 9.0125p | Ordinary |
11:21:03 - 03-Mar-26 |
| Buy* | 33,333 | 9.00p | Ordinary |
11:20:27 - 03-Mar-26 |
| Buy* | 10,000 | 8.9925p | Ordinary |
11:17:13 - 03-Mar-26 |
| Unknown* | 150,000 | 8.95p | Negotiated Trade |
11:12:04 - 03-Mar-26 |
| Buy* | 8,288 | 8.95p | Ordinary |
11:00:28 - 03-Mar-26 |
| Buy* | 280,000 | 8.90p | Suspected BUY Trade |
11:00:20 - 03-Mar-26 |
| Unknown* | 80,000 | 9.00p | Ordinary |
10:45:15 - 03-Mar-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:27:06 - 03-Mar-26 |
| Buy* | 50,000 | 8.895p | Ordinary |
10:23:47 - 03-Mar-26 |
| Unknown* | 114,000 | 8.83p | Ordinary |
10:07:24 - 03-Mar-26 |
| Sell* | 17,893 | 8.83p | Ordinary |
09:38:42 - 03-Mar-26 |
| Unknown* | 120,000 | 8.83p | Ordinary |
09:36:33 - 03-Mar-26 |
| Sell* | 27,777 | 8.84p | Ordinary |
09:31:46 - 03-Mar-26 |
| Unknown* | 120,000 | 8.83p | Ordinary |
09:31:02 - 03-Mar-26 |
| Sell* | 18,578 | 8.83p | Ordinary |
09:29:30 - 03-Mar-26 |
| Unknown* | 100,000 | 8.83p | Ordinary |
09:20:37 - 03-Mar-26 |
| Sell* | 22,579 | 8.84p | Ordinary |
09:17:01 - 03-Mar-26 |
| Sell* | 20,000 | 8.84p | Ordinary |
09:15:16 - 03-Mar-26 |
| Sell* | 10,000 | 8.85p | Ordinary |
09:08:06 - 03-Mar-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
08:58:30 - 03-Mar-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
08:56:55 - 03-Mar-26 |
| Sell* | 12,650 | 8.79p | Ordinary |
08:36:34 - 03-Mar-26 |
| Sell* | 10,200 | 8.80p | Ordinary |
08:34:45 - 03-Mar-26 |
| Buy* | 21 | 9.00p | Ordinary |
08:30:28 - 03-Mar-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:18:37 - 03-Mar-26 |
| Buy* | 45 | 9.00p | SI Trade |
08:18:36 - 03-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:18:36 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:09:56 - 03-Mar-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:09:55 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:09:49 - 03-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 95 | 9.50p | Ordinary |
08:08:47 - 03-Mar-26 |
| Buy* | 1 | 9.50p | SI Trade |
08:08:29 - 03-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:08:12 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:07:45 - 03-Mar-26 |
| Sell* | 25,887 | 9.20p | Ordinary |
08:06:28 - 03-Mar-26 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
08:05:06 - 03-Mar-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
08:02:08 - 03-Mar-26 |
| Unknown* | 110,000 | 9.25p | Ordinary |
08:01:35 - 03-Mar-26 |
| Unknown* | 12,539 | 9.25p | Ordinary |
08:00:40 - 03-Mar-26 |
| Sell* | 3,161 | 8.06p | Ordinary |
14:57:35 - 02-Mar-26 |
| Buy* | 267 | 8.40p | Ordinary |
14:10:22 - 02-Mar-26 |
| Sell* | 3,000 | 8.055p | Ordinary |
12:17:15 - 02-Mar-26 |
| Buy* | 555 | 8.34p | Ordinary |
11:13:49 - 02-Mar-26 |
| Buy* | 5,940 | 8.30p | Ordinary |
10:46:06 - 02-Mar-26 |
| Buy* | 2,003 | 8.30p | Ordinary |
10:17:16 - 02-Mar-26 |
| Sell* | 714 | 8.0004p | Ordinary |
08:57:02 - 02-Mar-26 |
| Buy* | 1,190 | 8.40p | Ordinary |
08:33:07 - 02-Mar-26 |
| Buy* | 119 | 8.40p | Ordinary |
08:30:29 - 02-Mar-26 |
| Buy* | 11,956 | 8.33p | Ordinary |
08:00:24 - 02-Mar-26 |
| Sell* | 6,760 | 8.18p | Ordinary |
15:36:34 - 27-Feb-26 |
| Sell* | 15,686 | 8.18p | Ordinary |
14:10:37 - 27-Feb-26 |
| Unknown* | 100,000 | 8.33p | Ordinary |
14:04:16 - 27-Feb-26 |
| Buy* | 25,000 | 8.33p | Ordinary |
11:32:55 - 27-Feb-26 |
| Buy* | 54,714 | 8.33p | Ordinary |
11:31:31 - 27-Feb-26 |
| Buy* | 53 | 8.40p | Ordinary |
10:40:54 - 27-Feb-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
10:21:57 - 27-Feb-26 |
| Buy* | 11,892 | 8.33p | Ordinary |
12:01:05 - 26-Feb-26 |