| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,120 | 8.11p | Ordinary |
16:10:08 - 28-Nov-25 |
| Sell* | 3,000 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 2,119 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 1,824 | 8.11p | Ordinary |
16:10:06 - 28-Nov-25 |
| Buy* | 35,000 | 8.34p | Ordinary |
15:04:59 - 28-Nov-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
15:04:30 - 28-Nov-25 |
| Unknown* | 100,000 | 8.13p | Ordinary |
15:03:58 - 28-Nov-25 |
| Buy* | 7,168 | 8.37p | Ordinary |
15:03:54 - 28-Nov-25 |
| Buy* | 336 | 8.34p | Ordinary |
14:57:23 - 28-Nov-25 |
| Sell* | 1,256 | 8.10p | Ordinary |
14:32:01 - 28-Nov-25 |
| Buy* | 70,000 | 8.25p | Ordinary |
13:42:43 - 28-Nov-25 |
| Buy* | 5,973 | 8.37p | Ordinary |
12:00:06 - 28-Nov-25 |
| Buy* | 30,416 | 8.18p | Ordinary |
10:26:03 - 28-Nov-25 |
| Buy* | 24,453 | 8.1788p | Ordinary |
10:12:10 - 28-Nov-25 |
| Buy* | 12,226 | 8.1788p | Ordinary |
10:10:43 - 28-Nov-25 |
| Buy* | 6,113 | 8.1788p | Ordinary |
10:02:05 - 28-Nov-25 |
| Buy* | 2,500 | 8.1788p | Ordinary |
09:56:54 - 28-Nov-25 |
| Buy* | 100 | 8.1788p | Ordinary |
09:44:55 - 28-Nov-25 |
| Sell* | 2,275 | 7.80p | Ordinary |
09:09:33 - 28-Nov-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
08:35:12 - 28-Nov-25 |
| Unknown* | 95,000 | 8.125p | OTC Trade |
17:11:09 - 27-Nov-25 |
| Unknown* | 200,000 | 8.066p | Negotiated Trade |
15:56:17 - 27-Nov-25 |
| Buy* | 18,337 | 8.18p | Ordinary |
14:59:15 - 27-Nov-25 |
| Unknown* | 100,000 | 8.185p | Ordinary |
13:13:20 - 27-Nov-25 |
| Unknown* | 130,000 | 8.185p | Ordinary |
13:13:19 - 27-Nov-25 |
| Buy* | 7,816 | 8.066p | Ordinary |
11:28:24 - 27-Nov-25 |
| Buy* | 45,000 | 8.188p | Ordinary |
10:56:59 - 27-Nov-25 |
| Unknown* | 110,000 | 8.066p | Ordinary |
10:49:29 - 27-Nov-25 |
| Buy* | 2,500 | 8.188p | Ordinary |
10:43:20 - 27-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:38:06 - 27-Nov-25 |
| Buy* | 4,000 | 7.985p | Ordinary |
10:36:48 - 27-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:44:26 - 27-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:34:16 - 27-Nov-25 |
| Buy* | 10,000 | 7.94p | Ordinary |
09:31:07 - 27-Nov-25 |
| Buy* | 25,000 | 7.99p | Ordinary |
09:29:20 - 27-Nov-25 |
| Buy* | 25,000 | 7.99p | Ordinary |
09:25:59 - 27-Nov-25 |
| Buy* | 6,938 | 7.94p | Ordinary |
08:45:31 - 27-Nov-25 |
| Buy* | 78 | 8.00p | Ordinary |
08:37:04 - 27-Nov-25 |
| Buy* | 4,659 | 7.94p | Ordinary |
08:27:26 - 27-Nov-25 |
| Buy* | 12,544 | 7.94p | Ordinary |
08:06:34 - 27-Nov-25 |
| Buy* | 50,000 | 7.94p | Ordinary |
08:03:08 - 27-Nov-25 |
| Unknown* | 546,000 | 7.75p | OTC Trade |
17:09:15 - 26-Nov-25 |
| Unknown* | 132,267 | 7.96p | Ordinary |
15:24:38 - 26-Nov-25 |
| Unknown* | 80,000 | 7.777p | Ordinary |
15:13:25 - 26-Nov-25 |
| Unknown* | 100,000 | 7.82p | Ordinary |
15:08:21 - 26-Nov-25 |
| Unknown* | 100,000 | 7.81p | Ordinary |
14:57:50 - 26-Nov-25 |
| Unknown* | 100,000 | 7.81p | Ordinary |
14:57:19 - 26-Nov-25 |
| Buy* | 6,654 | 8.19p | Ordinary |
14:54:35 - 26-Nov-25 |
| Sell* | 75,000 | 8.02p | Ordinary |
14:52:01 - 26-Nov-25 |
| Unknown* | 125,000 | 8.00p | Ordinary |
14:51:07 - 26-Nov-25 |
| Unknown* | 100,000 | 8.12p | Ordinary |
14:43:18 - 26-Nov-25 |
| Buy* | 24,125 | 8.29p | Ordinary |
14:16:56 - 26-Nov-25 |
| Unknown* | 200,000 | 8.0652p | Negotiated Trade |
13:42:34 - 26-Nov-25 |
| Buy* | 24,896 | 8.40p | Ordinary |
13:42:05 - 26-Nov-25 |
| Sell* | 59,599 | 8.10p | Ordinary |
13:41:50 - 26-Nov-25 |
| Unknown* | 120,768 | 8.277p | Ordinary |
13:19:27 - 26-Nov-25 |
| Unknown* | 120,433 | 8.30p | Ordinary |
13:17:03 - 26-Nov-25 |
| Sell* | 542 | 8.30p | Ordinary |
13:13:53 - 26-Nov-25 |
| Sell* | 50,000 | 8.122p | Ordinary |
12:57:27 - 26-Nov-25 |
| Sell* | 600 | 8.344p | Ordinary |
12:41:06 - 26-Nov-25 |
| Sell* | 11,936 | 8.344p | Ordinary |
12:30:47 - 26-Nov-25 |
| Unknown* | 500,000 | 8.50p | Ordinary |
12:15:31 - 26-Nov-25 |
| Unknown* | 100,000 | 8.136p | Ordinary |
12:13:56 - 26-Nov-25 |
| Sell* | 315 | 8.122p | Ordinary |
11:45:42 - 26-Nov-25 |
| Sell* | 18,292 | 8.136p | Ordinary |
11:27:24 - 26-Nov-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
11:22:44 - 26-Nov-25 |
| Unknown* | 200,000 | 8.122p | Negotiated Trade |
11:21:38 - 26-Nov-25 |
| Sell* | 30,000 | 8.308p | Ordinary |
10:45:24 - 26-Nov-25 |
| Sell* | 50,000 | 8.32p | Ordinary |
10:44:02 - 26-Nov-25 |
| Buy* | 5,000 | 8.58p | Ordinary |
10:43:40 - 26-Nov-25 |
| Buy* | 12,209 | 8.60p | Ordinary |
10:40:58 - 26-Nov-25 |
| Sell* | 10,000 | 8.324p | Ordinary |
10:40:54 - 26-Nov-25 |
| Sell* | 3,880 | 8.324p | Ordinary |
10:22:23 - 26-Nov-25 |
| Unknown* | 80,000 | 8.35p | Ordinary |
10:13:27 - 26-Nov-25 |
| Sell* | 10,000 | 8.35p | Ordinary |
10:11:48 - 26-Nov-25 |
| Sell* | 50,000 | 8.524p | Ordinary |
10:10:15 - 26-Nov-25 |
| Sell* | 25,000 | 8.524p | Ordinary |
10:09:58 - 26-Nov-25 |
| Unknown* | 100,000 | 8.524p | Ordinary |
10:09:56 - 26-Nov-25 |
| Sell* | 5,000 | 8.524p | Ordinary |
10:09:40 - 26-Nov-25 |
| Sell* | 20,000 | 8.524p | Ordinary |
10:09:22 - 26-Nov-25 |
| Sell* | 5,000 | 8.524p | Ordinary |
10:08:59 - 26-Nov-25 |
| Buy* | 25,565 | 8.676p | Ordinary |
10:08:23 - 26-Nov-25 |
| Buy* | 80 | 8.70p | Ordinary |
09:49:32 - 26-Nov-25 |
| Buy* | 11,781 | 8.488p | Ordinary |
09:44:30 - 26-Nov-25 |
| Buy* | 25,000 | 8.49p | Ordinary |
09:44:21 - 26-Nov-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:40:10 - 26-Nov-25 |
| Unknown* | 100,000 | 8.46p | Ordinary |
09:39:46 - 26-Nov-25 |
| Buy* | 1,004 | 8.46p | Ordinary |
09:39:34 - 26-Nov-25 |
| Sell* | 5,000 | 8.35p | Ordinary |
09:39:21 - 26-Nov-25 |
| Unknown* | 100,000 | 8.45p | Ordinary |
09:35:44 - 26-Nov-25 |
| Buy* | 11,623 | 8.45p | Ordinary |
09:35:38 - 26-Nov-25 |
| Buy* | 5,314 | 8.45p | Ordinary |
09:35:06 - 26-Nov-25 |
| Buy* | 2,071 | 8.45p | Ordinary |
09:32:31 - 26-Nov-25 |
| Buy* | 11,834 | 8.45p | Ordinary |
09:26:56 - 26-Nov-25 |
| Buy* | 5,952 | 8.40p | Ordinary |
09:23:14 - 26-Nov-25 |
| Buy* | 1,964 | 8.40p | Ordinary |
09:22:09 - 26-Nov-25 |
| Buy* | 30,000 | 8.26p | Ordinary |
09:21:27 - 26-Nov-25 |
| Unknown* | 297,500 | 8.26p | Ordinary |
09:21:27 - 26-Nov-25 |
| Buy* | 22,000 | 8.26p | Ordinary |
09:21:05 - 26-Nov-25 |
| Buy* | 35,000 | 8.26p | Ordinary |
09:19:17 - 26-Nov-25 |
| Buy* | 34,939 | 8.30p | Ordinary |
09:10:58 - 26-Nov-25 |
| Buy* | 24,093 | 8.264p | Ordinary |
09:09:20 - 26-Nov-25 |
| Buy* | 9,572 | 8.264p | Ordinary |
09:08:18 - 26-Nov-25 |
| Buy* | 22,918 | 8.264p | Ordinary |
09:02:10 - 26-Nov-25 |
| Buy* | 5,978 | 8.264p | Ordinary |
08:58:56 - 26-Nov-25 |
| Buy* | 5,978 | 8.264p | Ordinary |
08:53:24 - 26-Nov-25 |
| Buy* | 1,000 | 8.264p | Ordinary |
08:51:28 - 26-Nov-25 |
| Buy* | 20,000 | 8.22p | Ordinary |
08:49:25 - 26-Nov-25 |
| Sell* | 5,000 | 8.10p | Ordinary |
08:48:53 - 26-Nov-25 |
| Sell* | 5,000 | 8.078p | Ordinary |
08:48:35 - 26-Nov-25 |
| Buy* | 4,000 | 8.22p | Ordinary |
08:47:47 - 26-Nov-25 |
| Buy* | 24,256 | 8.2246p | Ordinary |
08:47:30 - 26-Nov-25 |
| Buy* | 12,110 | 8.2246p | Ordinary |
08:47:17 - 26-Nov-25 |
| Buy* | 9,655 | 8.234p | Ordinary |
08:46:11 - 26-Nov-25 |
| Buy* | 10,000 | 8.16p | Ordinary |
08:40:50 - 26-Nov-25 |
| Buy* | 50,000 | 8.16p | Ordinary |
08:40:45 - 26-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:39:59 - 26-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:36:02 - 26-Nov-25 |
| Buy* | 50,000 | 7.99p | Ordinary |
08:31:35 - 26-Nov-25 |
| Buy* | 25,000 | 7.97p | Ordinary |
08:28:06 - 26-Nov-25 |
| Buy* | 12,547 | 7.97p | Ordinary |
08:23:01 - 26-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:18:17 - 26-Nov-25 |
| Unknown* | 127,042 | 7.90p | Ordinary |
08:17:24 - 26-Nov-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
08:16:39 - 26-Nov-25 |
| Buy* | 68,156 | 7.555p | Ordinary |
08:11:24 - 26-Nov-25 |
| Unknown* | 130,000 | 7.80p | Ordinary |
08:10:40 - 26-Nov-25 |
| Buy* | 37,500 | 7.67p | Ordinary |
08:02:04 - 26-Nov-25 |
| Unknown* | 500,000 | 7.175p | OTC Trade |
16:15:00 - 25-Nov-25 |
| Unknown* | 150,000 | 7.68p | Ordinary |
16:12:54 - 25-Nov-25 |
| Buy* | 30,000 | 7.64p | Ordinary |
16:11:54 - 25-Nov-25 |
| Sell* | 5,000 | 7.40p | Ordinary |
16:08:40 - 25-Nov-25 |
| Sell* | 5,000 | 7.355p | Ordinary |
16:07:58 - 25-Nov-25 |
| Sell* | 50,000 | 7.45p | Ordinary |
16:07:37 - 25-Nov-25 |
| Unknown* | -7 | 7.20p | Ordinary Correction |
16:07:37 - 25-Nov-25 |
| Sell* | 7 | 7.20p | Ordinary |
16:07:37 - 25-Nov-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:07:33 - 25-Nov-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:07:27 - 25-Nov-25 |
| Buy* | 50,000 | 7.482p | Ordinary |
16:05:48 - 25-Nov-25 |
| Buy* | 45,000 | 7.482p | Ordinary |
16:05:41 - 25-Nov-25 |
| Buy* | 45,000 | 7.464p | Ordinary |
16:05:32 - 25-Nov-25 |
| Unknown* | 50,000 | 7.45p | Ordinary |
16:05:07 - 25-Nov-25 |
| Unknown* | -50,000 | 7.45p | Ordinary Correction |
16:05:07 - 25-Nov-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
16:05:07 - 25-Nov-25 |
| Sell* | 50,000 | 7.255p | Ordinary |
15:39:41 - 25-Nov-25 |
| Buy* | 4,027 | 7.40p | Ordinary |
15:24:43 - 25-Nov-25 |
| Unknown* | 133,174 | 7.50p | Ordinary |
15:21:11 - 25-Nov-25 |
| Unknown* | 133,174 | 7.50p | Ordinary |
15:20:43 - 25-Nov-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:02:50 - 25-Nov-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
15:02:39 - 25-Nov-25 |
| Unknown* | 100,000 | 7.40p | Ordinary |
15:02:27 - 25-Nov-25 |
| Unknown* | 100,000 | 7.355p | Ordinary |
15:01:44 - 25-Nov-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
14:44:15 - 25-Nov-25 |
| Buy* | 2,750 | 7.29p | Ordinary |
14:28:39 - 25-Nov-25 |
| Buy* | 6,858 | 7.29p | Ordinary |
14:10:58 - 25-Nov-25 |
| Sell* | 27,455 | 7.25p | Ordinary |
14:05:36 - 25-Nov-25 |
| Sell* | 2,275 | 7.25p | Ordinary |
14:05:18 - 25-Nov-25 |
| Sell* | 2,275 | 7.00p | Ordinary |
13:57:28 - 25-Nov-25 |
| Unknown* | 200,000 | 7.1125p | Negotiated Trade |
13:44:21 - 25-Nov-25 |
| Buy* | 32,140 | 7.29p | Ordinary |
13:43:03 - 25-Nov-25 |
| Buy* | 25,390 | 7.29p | Ordinary |
13:39:50 - 25-Nov-25 |
| Buy* | 55,000 | 7.29p | Ordinary |
13:38:34 - 25-Nov-25 |
| Buy* | 75,000 | 7.25p | Ordinary |
13:37:31 - 25-Nov-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
13:35:27 - 25-Nov-25 |
| Buy* | 75,000 | 6.982p | Ordinary |
13:34:06 - 25-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:23:10 - 25-Nov-25 |
| Buy* | 49,441 | 6.9699p | Ordinary |
13:16:06 - 25-Nov-25 |
| Buy* | 7,273 | 6.965p | Ordinary |
12:15:38 - 25-Nov-25 |
| Buy* | 2,462 | 6.965p | Ordinary |
12:14:16 - 25-Nov-25 |
| Buy* | 7,203 | 6.97p | Ordinary |
11:40:53 - 25-Nov-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
11:26:50 - 25-Nov-25 |
| Buy* | 2,179 | 6.95p | Ordinary |
10:53:49 - 25-Nov-25 |
| Buy* | 50,000 | 6.94p | Ordinary |
10:18:42 - 25-Nov-25 |
| Unknown* | 250,000 | 6.85p | Negotiated Trade |
09:55:10 - 25-Nov-25 |
| Buy* | 14,540 | 6.85p | Ordinary |
09:48:24 - 25-Nov-25 |
| Buy* | 785 | 6.85p | Ordinary |
09:36:53 - 25-Nov-25 |
| Buy* | 40,000 | 6.85p | Ordinary |
09:24:35 - 25-Nov-25 |
| Buy* | 1,387 | 6.85p | Ordinary |
09:24:22 - 25-Nov-25 |
| Buy* | 14,598 | 6.85p | Ordinary |
09:23:44 - 25-Nov-25 |
| Unknown* | 110,000 | 6.80p | Ordinary |
08:25:24 - 25-Nov-25 |
| Buy* | 3,412 | 6.80p | Ordinary |
08:24:24 - 25-Nov-25 |
| Buy* | 3,996 | 6.80p | Ordinary |
08:03:35 - 25-Nov-25 |
| Sell* | 74,626 | 6.60p | Ordinary |
08:01:57 - 25-Nov-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
16:38:51 - 24-Nov-25 |
| Unknown* | -250,000 | 6.70p | Correction Negotiated Trade |
16:32:53 - 24-Nov-25 |
| Unknown* | 250,000 | 6.70p | Negotiated Trade |
16:32:53 - 24-Nov-25 |
| Buy* | 36,683 | 6.676p | Ordinary |
16:24:58 - 24-Nov-25 |
| Buy* | 50,000 | 6.65p | Ordinary |
16:22:46 - 24-Nov-25 |
| Unknown* | 50,000 | 6.65p | Ordinary |
16:22:46 - 24-Nov-25 |
| Unknown* | -50,000 | 6.65p | Ordinary Correction |
16:22:46 - 24-Nov-25 |
| Unknown* | 192,616 | 6.55p | Negotiated Trade |
16:11:44 - 24-Nov-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
15:22:25 - 24-Nov-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
15:22:18 - 24-Nov-25 |
| Unknown* | 97,500 | 6.45p | Ordinary |
15:17:04 - 24-Nov-25 |
| Unknown* | 750,000 | 6.56667p | Negotiated Trade |
14:57:29 - 24-Nov-25 |
| Unknown* | -500,000 | 6.50p | Correction Negotiated Trade |
14:57:29 - 24-Nov-25 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
14:57:29 - 24-Nov-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
14:00:21 - 24-Nov-25 |
| Buy* | 5,000 | 6.399p | Ordinary |
12:19:38 - 24-Nov-25 |
| Buy* | 5,000 | 6.399p | Ordinary |
12:19:08 - 24-Nov-25 |
| Buy* | 31,000 | 6.40p | Ordinary |
10:52:38 - 24-Nov-25 |