| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,650 | 8.79p | Ordinary |
08:36:34 - 03-Mar-26 |
| Sell* | 10,200 | 8.80p | Ordinary |
08:34:45 - 03-Mar-26 |
| Buy* | 21 | 9.00p | Ordinary |
08:30:28 - 03-Mar-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:18:37 - 03-Mar-26 |
| Buy* | 45 | 9.00p | SI Trade |
08:18:36 - 03-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:18:36 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:09:56 - 03-Mar-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:09:55 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:09:49 - 03-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
08:08:52 - 03-Mar-26 |
| Buy* | 95 | 9.50p | Ordinary |
08:08:47 - 03-Mar-26 |
| Buy* | 1 | 9.50p | SI Trade |
08:08:29 - 03-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:08:12 - 03-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:07:45 - 03-Mar-26 |
| Sell* | 25,887 | 9.20p | Ordinary |
08:06:28 - 03-Mar-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
08:02:08 - 03-Mar-26 |
| Unknown* | 110,000 | 9.25p | Ordinary |
08:01:35 - 03-Mar-26 |
| Unknown* | 12,539 | 9.25p | Ordinary |
08:00:40 - 03-Mar-26 |
| Sell* | 3,161 | 8.06p | Ordinary |
14:57:35 - 02-Mar-26 |
| Buy* | 267 | 8.40p | Ordinary |
14:10:22 - 02-Mar-26 |
| Sell* | 3,000 | 8.055p | Ordinary |
12:17:15 - 02-Mar-26 |
| Buy* | 555 | 8.34p | Ordinary |
11:13:49 - 02-Mar-26 |
| Buy* | 5,940 | 8.30p | Ordinary |
10:46:06 - 02-Mar-26 |
| Buy* | 2,003 | 8.30p | Ordinary |
10:17:16 - 02-Mar-26 |
| Sell* | 714 | 8.0004p | Ordinary |
08:57:02 - 02-Mar-26 |
| Buy* | 1,190 | 8.40p | Ordinary |
08:33:07 - 02-Mar-26 |
| Buy* | 119 | 8.40p | Ordinary |
08:30:29 - 02-Mar-26 |
| Buy* | 11,956 | 8.33p | Ordinary |
08:00:24 - 02-Mar-26 |
| Sell* | 6,760 | 8.18p | Ordinary |
15:36:34 - 27-Feb-26 |
| Sell* | 15,686 | 8.18p | Ordinary |
14:10:37 - 27-Feb-26 |
| Unknown* | 100,000 | 8.33p | Ordinary |
14:04:16 - 27-Feb-26 |
| Buy* | 25,000 | 8.33p | Ordinary |
11:32:55 - 27-Feb-26 |
| Buy* | 54,714 | 8.33p | Ordinary |
11:31:31 - 27-Feb-26 |
| Buy* | 53 | 8.40p | Ordinary |
10:40:54 - 27-Feb-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
10:21:57 - 27-Feb-26 |
| Buy* | 11,892 | 8.33p | Ordinary |
12:01:05 - 26-Feb-26 |
| Buy* | 50,000 | 8.25p | Ordinary |
08:52:27 - 26-Feb-26 |
| Buy* | 59 | 8.40p | Ordinary |
08:49:18 - 26-Feb-26 |
| Unknown* | 100,300 | 8.30p | Ordinary |
08:06:08 - 26-Feb-26 |
| Buy* | 1,500 | 8.30p | Ordinary |
14:27:02 - 25-Feb-26 |
| Buy* | 11 | 8.40p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 23,000 | 8.30p | Ordinary |
10:24:39 - 25-Feb-26 |
| Buy* | 63,711 | 8.30p | Ordinary |
08:25:41 - 25-Feb-26 |
| Unknown* | 100,000 | 8.34p | Ordinary |
15:08:13 - 24-Feb-26 |
| Unknown* | 100,000 | 8.175p | Ordinary |
14:35:12 - 24-Feb-26 |
| Sell* | 5,775 | 8.175p | Ordinary |
14:33:51 - 24-Feb-26 |
| Buy* | 11 | 8.40p | Ordinary |
14:07:08 - 24-Feb-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
12:09:09 - 24-Feb-26 |
| Sell* | 9,727 | 8.20p | Ordinary |
10:57:09 - 24-Feb-26 |
| Sell* | 9,792 | 8.204p | Ordinary |
08:41:50 - 24-Feb-26 |
| Sell* | 60,000 | 8.225p | Ordinary |
14:17:56 - 23-Feb-26 |
| Sell* | 5,218 | 8.304p | Ordinary |
13:00:15 - 23-Feb-26 |
| Sell* | 50,000 | 8.33p | Ordinary |
12:30:41 - 23-Feb-26 |
| Buy* | 53 | 8.50p | SI Trade |
12:13:23 - 23-Feb-26 |
| Sell* | 11,785 | 8.485p | Ordinary |
09:28:11 - 23-Feb-26 |
| Unknown* | 100,000 | 8.485p | Ordinary |
09:11:15 - 23-Feb-26 |
| Sell* | 168 | 8.40p | Ordinary |
08:01:11 - 23-Feb-26 |
| Unknown* | 110,000 | 8.33p | Negotiated Trade |
15:32:27 - 20-Feb-26 |
| Unknown* | 22,388 | 8.50p | Ordinary |
14:58:39 - 20-Feb-26 |
| Sell* | 13,500 | 8.404p | Ordinary |
14:50:35 - 20-Feb-26 |
| Sell* | 65,822 | 8.40p | Ordinary |
11:48:16 - 19-Feb-26 |
| Buy* | 52 | 8.60p | SI Trade |
10:38:09 - 19-Feb-26 |
| Sell* | 27 | 8.40p | SI Trade |
10:38:09 - 19-Feb-26 |
| Buy* | 12,962 | 8.5098p | Ordinary |
10:38:05 - 19-Feb-26 |
| Buy* | 50,000 | 8.52p | Ordinary |
16:05:56 - 18-Feb-26 |
| Buy* | 50,000 | 8.52p | Ordinary |
16:04:42 - 18-Feb-26 |
| Buy* | 50,000 | 8.53p | Ordinary |
16:04:14 - 18-Feb-26 |
| Unknown* | 95,381 | 8.40p | Ordinary |
16:02:01 - 18-Feb-26 |
| Sell* | 2,800 | 8.404p | Ordinary |
15:45:20 - 18-Feb-26 |
| Sell* | 63 | 8.40p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 115,000 | 8.431p | Ordinary |
15:38:38 - 18-Feb-26 |
| Sell* | 339 | 8.40p | Ordinary |
13:55:56 - 18-Feb-26 |
| Sell* | 353 | 8.40p | SI Trade |
13:55:54 - 18-Feb-26 |
| Buy* | 50,000 | 8.538p | Ordinary |
13:44:49 - 18-Feb-26 |
| Unknown* | 100,000 | 8.53p | Ordinary |
12:16:00 - 18-Feb-26 |
| Buy* | 50,000 | 8.52p | Ordinary |
12:15:04 - 18-Feb-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
12:09:57 - 18-Feb-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:02:54 - 18-Feb-26 |
| Unknown* | 500,000 | 8.35p | Negotiated Trade |
11:45:20 - 18-Feb-26 |
| Buy* | 50,000 | 8.465p | Ordinary |
11:32:42 - 18-Feb-26 |
| Buy* | 50,000 | 8.465p | Ordinary |
11:32:13 - 18-Feb-26 |
| Buy* | 50,000 | 8.468p | Ordinary |
11:31:46 - 18-Feb-26 |
| Unknown* | 100,000 | 8.49p | Ordinary |
11:06:16 - 18-Feb-26 |
| Unknown* | 100,000 | 8.48p | Ordinary |
11:05:46 - 18-Feb-26 |
| Unknown* | 200,000 | 8.425p | Negotiated Trade |
11:04:02 - 18-Feb-26 |
| Unknown* | 100,000 | 8.425p | Ordinary |
11:01:44 - 18-Feb-26 |
| Unknown* | 100,000 | 8.425p | Ordinary |
11:01:16 - 18-Feb-26 |
| Unknown* | 108,919 | 8.21p | Ordinary |
16:14:24 - 17-Feb-26 |
| Sell* | 1,656 | 8.35p | Ordinary |
15:07:32 - 17-Feb-26 |
| Sell* | 22 | 8.30p | Ordinary |
13:27:14 - 17-Feb-26 |
| Sell* | 27,814 | 8.50p | Ordinary |
12:30:39 - 17-Feb-26 |
| Unknown* | 250,000 | 8.355p | Negotiated Trade |
11:45:11 - 17-Feb-26 |
| Buy* | 58,308 | 8.57p | Ordinary |
09:48:43 - 17-Feb-26 |
| Buy* | 11 | 8.60p | SI Trade |
08:02:32 - 17-Feb-26 |
| Sell* | 1,027 | 8.50p | Ordinary |
08:02:29 - 17-Feb-26 |
| Buy* | 35 | 8.60p | SI Trade |
08:15:03 - 16-Feb-26 |
| Sell* | 113 | 8.50p | SI Trade |
08:15:03 - 16-Feb-26 |
| Unknown* | 108,695 | 8.50p | Ordinary |
08:14:40 - 16-Feb-26 |
| Buy* | 581 | 8.60p | Ordinary |
14:47:57 - 13-Feb-26 |
| Sell* | 1,142 | 8.50p | SI Trade |
14:07:21 - 13-Feb-26 |
| Sell* | 11,377 | 8.50p | Ordinary |
09:07:48 - 13-Feb-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
09:06:47 - 13-Feb-26 |
| Buy* | 1,737 | 8.60p | Ordinary |
09:06:27 - 13-Feb-26 |
| Buy* | 353 | 8.60p | SI Trade |
09:06:26 - 13-Feb-26 |
| Sell* | 5,000 | 8.52p | Ordinary |
09:06:19 - 13-Feb-26 |
| Sell* | 5,000 | 8.52p | Ordinary |
09:05:39 - 13-Feb-26 |
| Sell* | 5,000 | 8.52p | Ordinary |
09:04:27 - 13-Feb-26 |
| Sell* | 5,000 | 8.52p | Ordinary |
09:03:17 - 13-Feb-26 |
| Sell* | 3,000 | 8.52p | Ordinary |
09:02:20 - 13-Feb-26 |
| Sell* | 3,000 | 8.52p | Ordinary |
09:01:20 - 13-Feb-26 |
| Sell* | 2,000 | 8.52p | Ordinary |
08:59:12 - 13-Feb-26 |
| Sell* | 2,000 | 8.52p | Ordinary |
08:58:14 - 13-Feb-26 |
| Sell* | 2,000 | 8.52p | Ordinary |
08:57:28 - 13-Feb-26 |
| Sell* | 2,000 | 8.52p | Ordinary |
08:56:26 - 13-Feb-26 |
| Unknown* | 100,000 | 8.52p | Ordinary |
08:04:22 - 13-Feb-26 |
| Sell* | 412 | 8.5255p | Ordinary |
13:38:08 - 12-Feb-26 |
| Buy* | 2,138 | 8.65p | Ordinary |
12:31:42 - 12-Feb-26 |
| Unknown* | 100,000 | 8.525p | Ordinary |
12:24:10 - 12-Feb-26 |
| Buy* | 100,000 | 8.70p | Suspected BUY Trade |
11:05:16 - 12-Feb-26 |
| Buy* | 2,306 | 8.67p | Ordinary |
10:48:20 - 12-Feb-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
10:20:13 - 12-Feb-26 |
| Unknown* | 345,565 | 8.68p | Negotiated Trade |
10:15:55 - 12-Feb-26 |
| Sell* | 181 | 8.52p | Ordinary |
10:01:43 - 12-Feb-26 |
| Sell* | 2,000 | 8.60p | Ordinary |
09:17:36 - 12-Feb-26 |
| Sell* | 18 | 8.60p | SI Trade |
09:17:09 - 12-Feb-26 |
| Sell* | 1,500 | 8.60p | Ordinary |
09:15:36 - 12-Feb-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
15:07:57 - 11-Feb-26 |
| Sell* | 17,000 | 8.60p | Ordinary |
14:54:54 - 11-Feb-26 |
| Sell* | 10,000 | 8.64p | Ordinary |
14:45:39 - 11-Feb-26 |
| Buy* | 114 | 8.70p | Ordinary |
14:43:24 - 11-Feb-26 |
| Sell* | 2,800 | 8.60p | Ordinary |
14:42:49 - 11-Feb-26 |
| Unknown* | 150,000 | 8.64p | Negotiated Trade |
12:09:40 - 11-Feb-26 |
| Sell* | 251 | 8.60p | SI Trade |
12:09:18 - 11-Feb-26 |
| Unknown* | 102,253 | 8.60p | Ordinary |
12:09:04 - 11-Feb-26 |
| Buy* | 5 | 8.70p | Ordinary |
10:53:08 - 11-Feb-26 |
| Unknown* | 100,637 | 8.61p | Ordinary |
08:40:17 - 11-Feb-26 |
| Buy* | 22 | 8.80p | Ordinary |
08:32:08 - 11-Feb-26 |
| Buy* | 568 | 8.80p | Ordinary |
08:32:06 - 11-Feb-26 |
| Sell* | 3,406 | 8.66p | Ordinary |
08:01:48 - 11-Feb-26 |
| Sell* | 10,000 | 8.60p | Ordinary |
16:26:47 - 10-Feb-26 |
| Buy* | 11 | 8.80p | SI Trade |
16:15:38 - 10-Feb-26 |
| Sell* | 5,818 | 8.61p | Ordinary |
14:26:09 - 10-Feb-26 |
| Sell* | 23,041 | 8.68p | Ordinary |
12:25:15 - 10-Feb-26 |
| Buy* | 1 | 8.80p | Ordinary |
08:33:08 - 10-Feb-26 |
| Unknown* | 1,729 | 8.70p | Ordinary |
14:22:07 - 09-Feb-26 |
| Sell* | 50,000 | 8.61p | Ordinary |
13:22:19 - 09-Feb-26 |
| Unknown* | 1,850 | 8.70p | Ordinary |
12:16:02 - 09-Feb-26 |
| Buy* | 11 | 8.80p | SI Trade |
11:12:10 - 09-Feb-26 |
| Buy* | 125 | 8.80p | SI Trade |
11:12:10 - 09-Feb-26 |
| Sell* | 11 | 8.60p | SI Trade |
11:12:10 - 09-Feb-26 |
| Buy* | 113 | 8.80p | SI Trade |
11:12:10 - 09-Feb-26 |
| Unknown* | 113,500 | 8.645p | Ordinary |
10:26:15 - 09-Feb-26 |
| Sell* | 11,429 | 8.645p | Ordinary |
09:42:14 - 09-Feb-26 |
| Sell* | 57,836 | 8.645p | Ordinary |
09:39:03 - 09-Feb-26 |
| Buy* | 6,000 | 8.80p | Ordinary |
08:13:39 - 09-Feb-26 |
| Sell* | 268 | 8.66p | Ordinary |
08:12:15 - 09-Feb-26 |
| Sell* | 2,450 | 8.695p | Ordinary |
08:06:26 - 09-Feb-26 |
| Sell* | 68,096 | 8.604p | Ordinary |
08:03:24 - 09-Feb-26 |
| Sell* | 95 | 8.66p | Ordinary |
08:02:23 - 09-Feb-26 |
| Buy* | 617 | 8.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 45 | 8.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 1,400 | 8.63p | Ordinary |
12:13:55 - 06-Feb-26 |
| Sell* | 30,000 | 8.63p | Ordinary |
12:12:07 - 06-Feb-26 |
| Sell* | 7,044 | 8.604p | Ordinary |
11:15:31 - 06-Feb-26 |
| Unknown* | 115,074 | 8.69p | Ordinary |
10:37:54 - 06-Feb-26 |
| Sell* | 57,854 | 8.625p | Ordinary |
10:28:09 - 06-Feb-26 |
| Sell* | 7,691 | 8.625p | Ordinary |
10:01:19 - 06-Feb-26 |
| Sell* | 3,250 | 8.625p | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 996 | 8.80p | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 792 | 8.80p | SI Trade |
09:21:34 - 06-Feb-26 |
| Sell* | 3,778 | 8.69p | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 3,342 | 8.69p | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 22,000 | 8.695p | Ordinary |
14:08:33 - 05-Feb-26 |
| Sell* | 27,407 | 8.625p | Ordinary |
13:13:45 - 05-Feb-26 |
| Sell* | 976 | 8.66p | Ordinary |
12:13:25 - 05-Feb-26 |
| Sell* | 53 | 8.66p | Ordinary |
12:03:25 - 05-Feb-26 |
| Unknown* | 5,000 | 8.70p | Ordinary |
11:44:15 - 05-Feb-26 |
| Sell* | 2,359 | 8.64p | Ordinary |
10:45:54 - 05-Feb-26 |
| Sell* | 1,250 | 8.625p | Ordinary |
10:29:52 - 05-Feb-26 |
| Unknown* | 126,833 | 8.65p | Ordinary |
10:25:49 - 05-Feb-26 |
| Sell* | 12,000 | 8.65p | Ordinary |
10:01:25 - 05-Feb-26 |
| Unknown* | 820 | 8.70p | Ordinary |
09:39:33 - 05-Feb-26 |
| Sell* | 45,000 | 8.65p | Ordinary |
09:33:14 - 05-Feb-26 |
| Unknown* | 400,000 | 8.70p | Negotiated Trade |
09:22:35 - 05-Feb-26 |
| Buy* | 68,750 | 8.72p | Ordinary |
09:02:16 - 05-Feb-26 |
| Buy* | 1,136 | 8.80p | Ordinary |
08:54:21 - 05-Feb-26 |
| Sell* | 500 | 8.66p | Ordinary |
08:49:24 - 05-Feb-26 |
| Buy* | 1,055 | 8.725p | Ordinary |
08:13:31 - 05-Feb-26 |
| Buy* | 792 | 8.80p | Ordinary |
08:07:04 - 05-Feb-26 |
| Sell* | 20,000 | 8.665p | Ordinary |
08:03:25 - 05-Feb-26 |
| Buy* | 900 | 8.80p | SI Trade |
16:35:02 - 04-Feb-26 |
| Sell* | 108 | 8.60p | SI Trade |
16:35:02 - 04-Feb-26 |
| Buy* | 20,000 | 8.80p | Suspected BUY Trade |
16:35:02 - 04-Feb-26 |
| Buy* | 11,393 | 8.725p | Ordinary |
15:21:08 - 04-Feb-26 |
| Buy* | 51,575 | 8.725p | Ordinary |
15:19:24 - 04-Feb-26 |
| Buy* | 3,444 | 8.74p | Ordinary |
14:48:00 - 04-Feb-26 |
| Buy* | 57,285 | 8.73p | Ordinary |
14:13:05 - 04-Feb-26 |
| Buy* | 3,847 | 8.80p | Suspected BUY Trade |
14:00:14 - 04-Feb-26 |