| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,588 | 7.88p | Ordinary |
14:12:48 - 30-May-25 |
| Buy* | 2,000 | 7.90p | Ordinary |
14:09:08 - 30-May-25 |
| Buy* | 30,000 | 7.90p | Ordinary |
13:25:45 - 30-May-25 |
| Unknown* | 100,000 | 7.76p | Ordinary |
12:45:47 - 30-May-25 |
| Buy* | 1,932 | 7.76p | Ordinary |
10:42:47 - 30-May-25 |
| Buy* | 13,807 | 7.76p | Ordinary |
10:23:50 - 30-May-25 |
| Sell* | 15,060 | 7.30p | Ordinary |
10:01:18 - 30-May-25 |
| Buy* | 38,545 | 7.77p | Ordinary |
08:28:21 - 30-May-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:19:10 - 30-May-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:18:18 - 30-May-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:16:52 - 30-May-25 |
| Sell* | 15,000 | 7.65p | Ordinary |
08:03:54 - 30-May-25 |
| Unknown* | 100,000 | 7.68p | Ordinary |
16:01:10 - 29-May-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
16:00:37 - 29-May-25 |
| Sell* | 7,952 | 7.80p | Ordinary |
15:57:05 - 29-May-25 |
| Buy* | 6,045 | 8.15p | Ordinary |
13:58:49 - 29-May-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:29:13 - 29-May-25 |
| Sell* | 25,000 | 8.0155p | Ordinary |
10:33:18 - 29-May-25 |
| Sell* | 3,592 | 8.0155p | Ordinary |
08:48:14 - 29-May-25 |
| Sell* | 8,180 | 8.015p | Ordinary |
15:19:19 - 28-May-25 |
| Sell* | 440 | 8.00p | Ordinary |
15:07:02 - 28-May-25 |
| Sell* | 7,500 | 8.015p | Ordinary |
09:55:20 - 28-May-25 |
| Sell* | 6,629 | 8.015p | Ordinary |
13:35:06 - 27-May-25 |
| Sell* | 3,000 | 8.015p | Ordinary |
08:43:56 - 27-May-25 |
| Buy* | 12,240 | 8.17p | Ordinary |
16:18:52 - 23-May-25 |
| Sell* | 45,246 | 8.089p | Ordinary |
16:01:26 - 23-May-25 |
| Unknown* | 8,180 | 8.125p | Ordinary |
15:34:06 - 23-May-25 |
| Buy* | 151 | 8.2488p | Ordinary |
15:01:49 - 23-May-25 |
| Buy* | 149,658 | 8.25p | Suspected BUY Trade |
12:01:02 - 23-May-25 |
| Sell* | 12,314 | 8.08p | Ordinary |
11:04:43 - 23-May-25 |
| Sell* | 190 | 8.00p | Ordinary |
11:03:25 - 23-May-25 |
| Buy* | 500 | 8.18p | Ordinary |
10:53:06 - 23-May-25 |
| Sell* | 479 | 8.001p | Ordinary |
10:49:05 - 23-May-25 |
| Sell* | 24,752 | 8.08p | Ordinary |
08:57:32 - 23-May-25 |
| Buy* | 606 | 8.2488p | Ordinary |
08:33:11 - 23-May-25 |
| Sell* | 3,780 | 8.00p | Ordinary |
16:12:39 - 22-May-25 |
| Sell* | 6,000 | 8.00p | Ordinary |
16:12:16 - 22-May-25 |
| Buy* | 12,091 | 8.18p | Ordinary |
16:01:15 - 22-May-25 |
| Sell* | 35,000 | 8.08p | Ordinary |
15:57:44 - 22-May-25 |
| Sell* | 1,200 | 8.08p | Ordinary |
15:23:29 - 22-May-25 |
| Sell* | 2,500 | 8.08p | Ordinary |
09:17:28 - 22-May-25 |
| Sell* | 18,490 | 8.08p | Ordinary |
08:03:19 - 22-May-25 |
| Unknown* | 200,000 | 8.08p | Negotiated Trade |
15:59:55 - 21-May-25 |
| Unknown* | 160,136 | 8.08p | Negotiated Trade |
15:59:40 - 21-May-25 |
| Sell* | 55,030 | 8.08p | Ordinary |
15:47:02 - 21-May-25 |
| Sell* | 2,000 | 8.08p | Ordinary |
15:41:26 - 21-May-25 |
| Sell* | 50,000 | 8.08p | Ordinary |
15:23:31 - 21-May-25 |
| Unknown* | 86,571 | 8.08p | Ordinary |
15:23:08 - 21-May-25 |
| Sell* | 24,604 | 8.08p | Ordinary |
15:09:35 - 21-May-25 |
| Buy* | 900 | 8.18p | Ordinary |
15:03:34 - 21-May-25 |
| Sell* | 16,015 | 8.08p | Ordinary |
14:47:14 - 21-May-25 |
| Sell* | 2,888 | 8.08p | Ordinary |
14:41:39 - 21-May-25 |
| Unknown* | 100,000 | 8.088p | Ordinary |
10:20:23 - 21-May-25 |
| Sell* | 8,605 | 8.088p | Ordinary |
09:56:25 - 21-May-25 |
| Sell* | 18,445 | 8.10p | Ordinary |
08:52:33 - 21-May-25 |
| Sell* | 8,641 | 8.10p | Ordinary |
08:00:29 - 21-May-25 |
| Sell* | 18,433 | 8.105p | Ordinary |
15:50:09 - 20-May-25 |
| Sell* | 34,399 | 8.105p | Ordinary |
12:47:49 - 20-May-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
12:41:02 - 20-May-25 |
| Sell* | 180 | 8.00p | Ordinary |
12:26:15 - 20-May-25 |
| Sell* | 14,485 | 8.105p | Ordinary |
11:33:06 - 20-May-25 |
| Sell* | 50,000 | 8.105p | Ordinary |
11:26:27 - 20-May-25 |
| Sell* | 12,084 | 8.105p | Ordinary |
10:20:01 - 20-May-25 |
| Unknown* | 100,000 | 8.1125p | Ordinary |
08:11:43 - 20-May-25 |
| Sell* | 25,000 | 8.01p | Ordinary |
08:05:54 - 20-May-25 |
| Unknown* | 100,000 | 8.20p | Ordinary |
08:05:30 - 20-May-25 |
| Sell* | 74,349 | 8.225p | Ordinary |
08:02:38 - 20-May-25 |
| Sell* | 18,292 | 8.20p | Ordinary |
08:00:30 - 20-May-25 |
| Sell* | 6,000 | 8.20p | Ordinary |
08:00:26 - 20-May-25 |
| Buy* | 82 | 8.4856p | Ordinary |
15:49:52 - 19-May-25 |
| Sell* | 14,538 | 8.218p | Ordinary |
12:54:37 - 19-May-25 |
| Sell* | 36,524 | 8.20p | Ordinary |
10:13:37 - 19-May-25 |
| Sell* | 10,000 | 8.20p | Ordinary |
08:36:25 - 19-May-25 |
| Sell* | 10,741 | 8.218p | Ordinary |
14:57:15 - 16-May-25 |
| Sell* | 12,072 | 8.25p | Ordinary |
13:38:16 - 16-May-25 |
| Sell* | 828 | 8.20p | Ordinary |
12:47:12 - 16-May-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
12:46:04 - 16-May-25 |
| Sell* | 10,000 | 8.218p | Ordinary |
09:35:56 - 16-May-25 |
| Sell* | 6,776 | 8.218p | Ordinary |
09:21:53 - 16-May-25 |
| Sell* | 6,012 | 8.25p | Ordinary |
09:15:13 - 16-May-25 |
| Buy* | 117 | 8.4856p | Ordinary |
16:25:55 - 15-May-25 |
| Sell* | 2,500 | 8.25p | Ordinary |
12:12:31 - 15-May-25 |
| Sell* | 60,545 | 8.25p | Ordinary |
11:38:15 - 15-May-25 |
| Sell* | 50,000 | 8.20p | Ordinary |
08:41:44 - 15-May-25 |
| Sell* | 4,819 | 8.299p | Ordinary |
08:19:28 - 15-May-25 |
| Sell* | 2,000 | 8.20p | Ordinary |
08:03:48 - 15-May-25 |
| Sell* | 1,249 | 8.299p | Ordinary |
08:02:48 - 15-May-25 |
| Sell* | 39,865 | 8.30p | Ordinary |
16:02:05 - 14-May-25 |
| Sell* | 5,000 | 8.30p | Ordinary |
15:09:37 - 14-May-25 |
| Sell* | 63,403 | 8.30p | Ordinary |
14:50:49 - 14-May-25 |
| Sell* | 6,133 | 8.218p | Ordinary |
13:35:53 - 14-May-25 |
| Sell* | 8,000 | 8.29p | Ordinary |
13:24:30 - 14-May-25 |
| Sell* | 7,500 | 8.29p | Ordinary |
13:17:43 - 14-May-25 |
| Sell* | 17,928 | 8.30p | Ordinary |
10:04:32 - 14-May-25 |
| Sell* | 10,000 | 8.22p | Ordinary |
15:30:41 - 13-May-25 |
| Unknown* | 3,500 | 8.35p | Ordinary |
12:46:41 - 13-May-25 |
| Buy* | 24,951 | 8.354p | Ordinary |
12:05:10 - 13-May-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
11:53:09 - 13-May-25 |
| Sell* | 25,000 | 8.25p | Ordinary |
11:22:42 - 13-May-25 |
| Buy* | 9,000 | 8.356p | Ordinary |
08:46:34 - 13-May-25 |
| Sell* | 40,000 | 8.347p | Ordinary |
08:03:01 - 13-May-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
08:02:28 - 13-May-25 |
| Sell* | 50,000 | 8.347p | Ordinary |
08:02:23 - 13-May-25 |
| Sell* | 9,952 | 8.347p | Ordinary |
08:00:42 - 13-May-25 |
| Buy* | 15,000 | 8.40p | Ordinary |
16:21:34 - 12-May-25 |
| Sell* | 15,000 | 8.20p | Ordinary |
16:21:28 - 12-May-25 |
| Sell* | 30,000 | 8.30p | Ordinary |
15:05:46 - 12-May-25 |
| Sell* | 2,500 | 8.20p | Ordinary |
13:57:18 - 12-May-25 |
| Buy* | 59,695 | 8.36p | Ordinary |
10:49:52 - 12-May-25 |
| Buy* | 3,828 | 8.374p | Ordinary |
10:06:34 - 12-May-25 |
| Sell* | 25,000 | 8.23p | Ordinary |
09:48:31 - 12-May-25 |
| Sell* | 50,000 | 8.26p | Ordinary |
09:35:13 - 12-May-25 |
| Buy* | 32,000 | 8.40p | Ordinary |
09:15:04 - 12-May-25 |
| Sell* | 12,557 | 8.222p | Ordinary |
08:36:06 - 12-May-25 |
| Buy* | 30,000 | 8.448p | Ordinary |
08:10:43 - 12-May-25 |
| Buy* | 94 | 8.50p | Ordinary |
08:06:31 - 12-May-25 |
| Buy* | 50,000 | 8.448p | Ordinary |
08:04:43 - 12-May-25 |
| Buy* | 40,000 | 8.45p | Ordinary |
08:00:50 - 12-May-25 |
| Buy* | 14,538 | 8.13p | Ordinary |
16:10:33 - 09-May-25 |
| Sell* | 10,136 | 7.932p | Ordinary |
13:55:19 - 09-May-25 |
| Sell* | 12,659 | 7.931p | Ordinary |
11:34:42 - 09-May-25 |
| Sell* | 5,094 | 7.931p | Ordinary |
11:20:22 - 09-May-25 |
| Buy* | 24,570 | 8.14p | Ordinary |
10:05:35 - 09-May-25 |
| Sell* | 13,889 | 7.93p | Ordinary |
09:21:16 - 09-May-25 |
| Buy* | 60,000 | 8.14p | Ordinary |
08:48:34 - 09-May-25 |
| Buy* | 3,599 | 8.15p | Ordinary |
08:14:41 - 09-May-25 |
| Sell* | 72,642 | 7.935p | Ordinary |
08:09:23 - 09-May-25 |
| Buy* | 5,864 | 8.199p | Ordinary |
08:03:11 - 09-May-25 |
| Sell* | 2,500 | 7.751p | Ordinary |
15:05:09 - 08-May-25 |
| Sell* | 26 | 7.751p | Ordinary |
15:03:54 - 08-May-25 |
| Buy* | 6,101 | 8.13p | Ordinary |
14:04:40 - 08-May-25 |
| Buy* | 25,000 | 8.139p | Ordinary |
13:03:46 - 08-May-25 |
| Buy* | 5,210 | 8.139p | Ordinary |
11:49:26 - 08-May-25 |
| Sell* | 13,471 | 7.93p | Ordinary |
11:23:17 - 08-May-25 |
| Buy* | 4,853 | 8.139p | Ordinary |
09:17:11 - 08-May-25 |
| Buy* | 554 | 8.139p | Ordinary |
08:49:58 - 08-May-25 |
| Buy* | 1,213 | 8.2389p | Ordinary |
08:30:23 - 08-May-25 |
| Buy* | 48 | 8.2389p | Ordinary |
08:07:38 - 08-May-25 |
| Buy* | 12,500 | 8.25p | Ordinary |
15:13:51 - 07-May-25 |
| Unknown* | 250,000 | 8.25p | Negotiated Trade |
14:47:48 - 07-May-25 |
| Sell* | 25,000 | 7.9311p | Ordinary |
14:45:29 - 07-May-25 |
| Buy* | 12,269 | 8.15p | Ordinary |
14:21:37 - 07-May-25 |
| Sell* | 25,000 | 7.95p | Ordinary |
14:09:05 - 07-May-25 |
| Unknown* | 1,000,000 | 8.00p | Negotiated Trade |
13:46:47 - 07-May-25 |
| Unknown* | 150,000 | 8.18p | Ordinary |
13:16:34 - 07-May-25 |
| Sell* | 30,000 | 7.95p | Ordinary |
12:53:48 - 07-May-25 |
| Sell* | 13,687 | 7.9311p | Ordinary |
10:48:38 - 07-May-25 |
| Buy* | 12,176 | 8.18p | Ordinary |
10:25:50 - 07-May-25 |
| Buy* | 20,800 | 8.18p | Ordinary |
10:08:50 - 07-May-25 |
| Buy* | 855 | 8.18p | Ordinary |
09:47:40 - 07-May-25 |
| Buy* | 34,432 | 8.0972p | Ordinary |
09:40:56 - 07-May-25 |
| Sell* | 8,000 | 7.925p | Ordinary |
09:25:49 - 07-May-25 |
| Sell* | 6,360 | 7.925p | Ordinary |
09:07:30 - 07-May-25 |
| Buy* | 10,000 | 8.12p | Ordinary |
08:48:58 - 07-May-25 |
| Buy* | 31,247 | 8.14p | Ordinary |
08:30:39 - 07-May-25 |
| Buy* | 63,071 | 8.14p | Ordinary |
08:27:06 - 07-May-25 |
| Buy* | 7,500 | 8.14p | Ordinary |
08:13:18 - 07-May-25 |
| Buy* | 7,500 | 8.00p | Ordinary |
08:12:16 - 07-May-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:05:33 - 07-May-25 |
| Buy* | 2,500 | 8.00p | Ordinary |
08:03:02 - 07-May-25 |
| Buy* | 1,251 | 7.875p | Ordinary |
08:01:38 - 07-May-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:13:49 - 06-May-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:13:28 - 06-May-25 |
| Buy* | 31,328 | 7.98p | Ordinary |
16:12:46 - 06-May-25 |
| Unknown* | 100,000 | 7.98p | Ordinary |
15:50:18 - 06-May-25 |
| Unknown* | 98,895 | 7.97p | Ordinary |
15:25:07 - 06-May-25 |
| Sell* | 3,331 | 7.68p | Ordinary |
15:24:46 - 06-May-25 |
| Buy* | 2,459 | 7.97p | Ordinary |
14:43:53 - 06-May-25 |
| Buy* | 1,515 | 7.78p | Ordinary |
12:41:07 - 06-May-25 |
| Buy* | 2,473 | 7.755p | Ordinary |
12:27:30 - 06-May-25 |
| Buy* | 63,080 | 7.92p | Ordinary |
12:08:42 - 06-May-25 |
| Unknown* | 150,000 | 7.70p | Ordinary |
11:28:15 - 06-May-25 |
| Unknown* | 150,000 | 7.90p | Ordinary |
11:27:21 - 06-May-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
11:24:33 - 06-May-25 |
| Buy* | 2,009 | 7.75p | Ordinary |
11:19:46 - 06-May-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
11:18:02 - 06-May-25 |
| Buy* | 26,500 | 7.72p | Ordinary |
11:07:47 - 06-May-25 |
| Buy* | 8,000 | 7.72p | Ordinary |
11:05:41 - 06-May-25 |
| Buy* | 50,000 | 7.70p | Ordinary |
10:55:01 - 06-May-25 |
| Buy* | 1,516 | 7.70p | Ordinary |
10:43:31 - 06-May-25 |
| Buy* | 1,516 | 7.70p | Ordinary |
10:40:48 - 06-May-25 |
| Buy* | 32,000 | 7.70p | Ordinary |
10:05:05 - 06-May-25 |
| Buy* | 45,000 | 7.62p | Ordinary |
09:52:30 - 06-May-25 |
| Buy* | 9,110 | 7.64p | Ordinary |
09:14:46 - 06-May-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
09:06:31 - 06-May-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
09:04:29 - 06-May-25 |
| Buy* | 3,216 | 7.60p | Ordinary |
08:17:26 - 06-May-25 |
| Buy* | 51 | 7.749p | Ordinary |
13:12:27 - 02-May-25 |
| Buy* | 10,435 | 7.60p | Ordinary |
11:16:09 - 02-May-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
09:23:43 - 02-May-25 |
| Unknown* | 1,000,000 | 7.56997p | Negotiated Trade |
09:23:43 - 02-May-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
09:22:40 - 02-May-25 |
| Buy* | 4,000 | 7.60p | Ordinary |
09:16:14 - 02-May-25 |
| Buy* | 3,132 | 7.60p | Ordinary |
09:12:02 - 02-May-25 |
| Buy* | 13,105 | 7.60p | Ordinary |
09:05:55 - 02-May-25 |
| Unknown* | 1,000,000 | 7.50p | Negotiated Trade |
08:27:32 - 02-May-25 |
| Buy* | 64 | 7.749p | Ordinary |
08:03:00 - 02-May-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
07:59:41 - 02-May-25 |
| Unknown* | 66,613 | 7.50p | Ordinary |
15:55:00 - 01-May-25 |
| Sell* | 5,000 | 7.425p | Ordinary |
13:53:49 - 01-May-25 |