| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 756,227 |
| 14th Apr 2025 (Mon) | 14.70 | 14.70 | 12.75 | 13.00 | 2,546,086 |
| 11th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,570 |
| 10th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 81,338 |
| 9th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 132,662 |
| 8th Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 133,938 |
| 7th Apr 2025 (Mon) | 12.50 | 12.70 | 12.50 | 12.70 | 1,326,939 |
| 4th Apr 2025 (Fri) | 12.85 | 12.85 | 12.75 | 12.75 | 313,862 |
| 3rd Apr 2025 (Thu) | 12.95 | 12.95 | 12.65 | 12.85 | 952,173 |
| 2nd Apr 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 146,269 |
| 1st Apr 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 89,261 |
| 31st Mar 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 24,930 |
| 28th Mar 2025 (Fri) | 12.975 | 12.975 | 12.95 | 12.95 | 509,602 |
| 27th Mar 2025 (Thu) | 13.125 | 13.125 | 12.875 | 12.975 | 172,226 |
| 26th Mar 2025 (Wed) | 13.125 | 13.125 | 13.125 | 13.125 | 584,491 |
| 25th Mar 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 24,039 |
| 24th Mar 2025 (Mon) | 13.20 | 13.20 | 13.125 | 13.125 | 651,006 |
| 21st Mar 2025 (Fri) | 12.625 | 13.20 | 12.625 | 13.20 | 6,991,759 |
| 20th Mar 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 46 |
| 19th Mar 2025 (Wed) | 12.625 | 12.75 | 12.625 | 12.75 | 151,029 |
| 18th Mar 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 405,889 |
| 17th Mar 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 26,880 |
| 14th Mar 2025 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 249,574 |
| 13th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 116,558 |
| 12th Mar 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 159,000 |
| 11th Mar 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 339,233 |
| 10th Mar 2025 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 316,148 |
| 7th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 293,956 |
| 6th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 96,101 |
| 5th Mar 2025 (Wed) | 14.125 | 14.125 | 14.00 | 14.00 | 986,827 |
| 4th Mar 2025 (Tue) | 14.50 | 14.50 | 13.50 | 14.125 | 1,517,010 |
| 3rd Mar 2025 (Mon) | 14.25 | 14.25 | 13.85 | 13.85 | 268,227 |
| 28th Feb 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 520,651 |
| 27th Feb 2025 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 714,726 |
| 26th Feb 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 25th Feb 2025 (Tue) | 14.00 | 14.25 | 14.00 | 14.00 | 226,243 |
| 24th Feb 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,698,262 |
| 21st Feb 2025 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 444,085 |
| 20th Feb 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.50 | 1,751,875 |
| 19th Feb 2025 (Wed) | 14.00 | 14.00 | 13.25 | 13.50 | 566,500 |
| 18th Feb 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 108,038 |
| 17th Feb 2025 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 244,297 |