| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.75 | 7.75 | 7.50 | 7.625 | 503,932 |
| 29th May 2025 (Thu) | 8.125 | 8.125 | 7.75 | 7.75 | 272,589 |
| 28th May 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 16,120 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 9,674 |
| 26th May 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 23rd May 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 254,316 |
| 22nd May 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 96,061 |
| 21st May 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 733,835 |
| 20th May 2025 (Tue) | 8.35 | 8.35 | 8.125 | 8.125 | 603,222 |
| 19th May 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 61,144 |
| 16th May 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 56,429 |
| 15th May 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 121,230 |
| 14th May 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 149,784 |
| 13th May 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 247,403 |
| 12th May 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 377,433 |
| 9th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 222,991 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 130,000 |
| 7th May 2025 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 749,148 |
| 6th May 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 1,156,948 |
| 5th May 2025 (Mon) | 7.749 | 7.749 | 7.749 | 7.749 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,205,787 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,471,806 |
| 30th Apr 2025 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 2,098,055 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.625 | 1,175,045 |
| 28th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 4,120,711 |
| 25th Apr 2025 (Fri) | 11.15 | 11.15 | 10.10 | 10.10 | 880,463 |
| 24th Apr 2025 (Thu) | 12.35 | 11.00 | 11.00 | 11.00 | 898,539 |
| 23rd Apr 2025 (Wed) | 12.50 | 12.50 | 12.35 | 12.35 | 175,406 |
| 22nd Apr 2025 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 405,961 |
| 21st Apr 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 18th Apr 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Apr 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 206,328 |
| 16th Apr 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 224,847 |
| 15th Apr 2025 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 756,227 |
| 14th Apr 2025 (Mon) | 14.70 | 14.70 | 12.75 | 13.00 | 2,546,086 |
| 11th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,570 |
| 10th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 81,338 |
| 9th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 132,662 |
| 8th Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 133,938 |
| 7th Apr 2025 (Mon) | 12.50 | 12.70 | 12.50 | 12.70 | 1,326,939 |
| 4th Apr 2025 (Fri) | 12.85 | 12.85 | 12.75 | 12.75 | 313,862 |
| 3rd Apr 2025 (Thu) | 12.95 | 12.95 | 12.65 | 12.85 | 952,173 |
| 2nd Apr 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 146,269 |
| 1st Apr 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 89,261 |