| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 387,966 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 204,426 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 320,976 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 143,228 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 324,472 |
| 15th Aug 2025 (Fri) | 7.75 | 7.75 | 7.25 | 7.50 | 332,430 |
| 14th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 169,003 |
| 13th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 230,575 |
| 12th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,000 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 252,210 |
| 8th Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 235,946 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 11,087 |
| 6th Aug 2025 (Wed) | 8.10 | 8.10 | 7.75 | 7.75 | 192,519 |
| 5th Aug 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.10 | 357,341 |
| 4th Aug 2025 (Mon) | 7.75 | 7.90 | 7.75 | 7.75 | 81,288 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 58,701 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 48,172 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 47,282 |
| 29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 34,611 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 93,504 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 43,932 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 172,475 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,035,642 |
| 22nd Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 88,847 |
| 21st Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 259,685 |
| 18th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 116 |
| 17th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 76,897 |
| 16th Jul 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 1,969,253 |
| 15th Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 305,000 |
| 14th Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 4,000 |
| 11th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 677,358 |
| 10th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 473,565 |
| 9th Jul 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 170,876 |
| 8th Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 217,756 |
| 7th Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 184,921 |
| 4th Jul 2025 (Fri) | 7.75 | 8.125 | 7.75 | 8.125 | 74,280 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 13,112 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 175,909 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 60,224 |
| 30th Jun 2025 (Mon) | 7.625 | 7.75 | 7.625 | 7.75 | 1,036,977 |
| 27th Jun 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 301,241 |
| 26th Jun 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 46,732 |
| 25th Jun 2025 (Wed) | 7.50 | 7.625 | 7.50 | 7.625 | 333,531 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 23,530 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 111,153 |