| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.50 | 644,209 |
| 19th Jun 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 207,156 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 270,660 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 192,799 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,520 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 310,288 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 209,959 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 206,035 |
| 10th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 569,852 |
| 9th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 110,231 |
| 6th Jun 2025 (Fri) | 7.75 | 7.60 | 7.375 | 7.50 | 331,375 |
| 5th Jun 2025 (Thu) | 7.75 | 7.70 | 7.70 | 7.75 | 244,934 |
| 4th Jun 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 641,502 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 99,155 |
| 2nd Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 266,560 |
| 30th May 2025 (Fri) | 7.75 | 7.75 | 7.50 | 7.625 | 503,932 |
| 29th May 2025 (Thu) | 8.125 | 8.125 | 7.75 | 7.75 | 272,589 |
| 28th May 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 16,120 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 9,674 |
| 26th May 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 23rd May 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 254,316 |
| 22nd May 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 96,061 |
| 21st May 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 733,835 |
| 20th May 2025 (Tue) | 8.35 | 8.35 | 8.125 | 8.125 | 603,222 |
| 19th May 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 61,144 |
| 16th May 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 56,429 |
| 15th May 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 121,230 |
| 14th May 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 149,784 |
| 13th May 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 247,403 |
| 12th May 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 377,433 |
| 9th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 222,991 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 130,000 |
| 7th May 2025 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 749,148 |
| 6th May 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 1,156,948 |
| 5th May 2025 (Mon) | 7.749 | 7.749 | 7.749 | 7.749 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,205,787 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,471,806 |
| 30th Apr 2025 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 2,098,055 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.625 | 1,175,045 |
| 28th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 4,120,711 |
| 25th Apr 2025 (Fri) | 11.15 | 11.15 | 10.10 | 10.10 | 880,463 |
| 24th Apr 2025 (Thu) | 12.35 | 11.00 | 11.00 | 11.00 | 898,539 |
| 23rd Apr 2025 (Wed) | 12.50 | 12.50 | 12.35 | 12.35 | 175,406 |