| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 408,055 |
| 27th Nov 2025 (Thu) | 7.75 | 8.125 | 7.75 | 8.125 | 936,872 |
| 26th Nov 2025 (Wed) | 7.45 | 8.60 | 7.45 | 7.75 | 4,161,448 |
| 25th Nov 2025 (Tue) | 6.75 | 7.45 | 6.75 | 7.45 | 3,187,420 |
| 24th Nov 2025 (Mon) | 6.20 | 6.75 | 6.20 | 6.60 | 1,488,512 |
| 21st Nov 2025 (Fri) | 5.875 | 6.40 | 6.40 | 6.40 | 2,471,728 |
| 20th Nov 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 529,073 |
| 19th Nov 2025 (Wed) | 6.05 | 6.05 | 5.875 | 5.875 | 81,317 |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 260,753 |
| 17th Nov 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 32,721 |
| 14th Nov 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 233,544 |
| 13th Nov 2025 (Thu) | 6.15 | 6.15 | 6.10 | 6.10 | 302,703 |
| 12th Nov 2025 (Wed) | 6.15 | 6.20 | 6.15 | 6.15 | 258,132 |
| 11th Nov 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 131,795 |
| 10th Nov 2025 (Mon) | 6.20 | 6.20 | 6.15 | 6.15 | 1,176,762 |
| 7th Nov 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 439,778 |
| 6th Nov 2025 (Thu) | 6.25 | 6.25 | 6.10 | 6.10 | 102,221 |
| 5th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 304,998 |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 381,830 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 393,956 |
| 31st Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 533,430 |
| 30th Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 385,502 |
| 29th Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 258,227 |
| 28th Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 180,859 |
| 27th Oct 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 794,721 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 425,257 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 649,695 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.70 | 6.25 | 6.25 | 1,585,216 |
| 21st Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 53,517 |
| 20th Oct 2025 (Mon) | 6.55 | 6.55 | 6.25 | 6.25 | 1,225,386 |
| 17th Oct 2025 (Fri) | 6.60 | 6.60 | 6.55 | 6.55 | 367,402 |
| 16th Oct 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 144,973 |
| 15th Oct 2025 (Wed) | 6.65 | 6.65 | 6.60 | 6.60 | 123,152 |
| 14th Oct 2025 (Tue) | 6.75 | 6.75 | 6.65 | 6.65 | 135,332 |
| 13th Oct 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 290,152 |
| 10th Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 55,932 |
| 9th Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 189,458 |
| 8th Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 113,366 |
| 7th Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 346,482 |
| 6th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 219,031 |
| 3rd Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 203,928 |
| 2nd Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 97,043 |
| 1st Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 196,584 |
| 30th Sep 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 283,342 |
| 29th Sep 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 720,235 |