| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 58,701 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 48,172 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 47,282 |
| 29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 34,611 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 93,504 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 43,932 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 172,475 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,035,642 |
| 22nd Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 88,847 |
| 21st Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 259,685 |
| 18th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 116 |
| 17th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 76,897 |
| 16th Jul 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 1,969,253 |
| 15th Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 305,000 |
| 14th Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 4,000 |
| 11th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 677,358 |
| 10th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 473,565 |
| 9th Jul 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 170,876 |
| 8th Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 217,756 |
| 7th Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 184,921 |
| 4th Jul 2025 (Fri) | 7.75 | 8.125 | 7.75 | 8.125 | 74,280 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 13,112 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 175,909 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 60,224 |
| 30th Jun 2025 (Mon) | 7.625 | 7.75 | 7.625 | 7.75 | 1,036,977 |
| 27th Jun 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 301,241 |
| 26th Jun 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 46,732 |
| 25th Jun 2025 (Wed) | 7.50 | 7.625 | 7.50 | 7.625 | 333,531 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 23,530 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 111,153 |
| 20th Jun 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.50 | 644,209 |
| 19th Jun 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 207,156 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 270,660 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 192,799 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,520 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 310,288 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 209,959 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 206,035 |
| 10th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 569,852 |
| 9th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 110,231 |
| 6th Jun 2025 (Fri) | 7.75 | 7.60 | 7.375 | 7.50 | 331,375 |
| 5th Jun 2025 (Thu) | 7.75 | 7.70 | 7.70 | 7.75 | 244,934 |
| 4th Jun 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 641,502 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 99,155 |
| 2nd Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 266,560 |