| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 9.25 | 9.25 | 8.875 | 8.20 | 385,367 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 28,905 |
| 27th Feb 2026 (Fri) | 8.10 | 8.20 | 8.10 | 8.20 | 552,213 |
| 26th Feb 2026 (Thu) | 8.20 | 8.20 | 8.10 | 8.10 | 162,251 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 88,222 |
| 24th Feb 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.20 | 325,305 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.30 | 8.30 | 227,231 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 145,888 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 78,863 |
| 18th Feb 2026 (Wed) | 8.40 | 8.50 | 8.40 | 8.50 | 1,366,936 |
| 17th Feb 2026 (Tue) | 8.55 | 8.55 | 8.40 | 8.40 | 198,069 |
| 16th Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 108,843 |
| 13th Feb 2026 (Fri) | 8.60 | 8.60 | 8.55 | 8.55 | 157,190 |
| 12th Feb 2026 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 308,555 |
| 11th Feb 2026 (Wed) | 8.70 | 8.70 | 8.65 | 8.65 | 492,056 |
| 10th Feb 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 38,871 |
| 9th Feb 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 319,513 |
| 6th Feb 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 231,883 |
| 5th Feb 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 564,483 |
| 4th Feb 2026 (Wed) | 8.65 | 8.80 | 8.70 | 8.80 | 1,291,202 |
| 3rd Feb 2026 (Tue) | 7.25 | 9.25 | 7.25 | 8.65 | 3,743,567 |
| 2nd Feb 2026 (Mon) | 6.875 | 7.25 | 6.875 | 7.25 | 803,207 |
| 30th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 884,768 |
| 29th Jan 2026 (Thu) | 6.25 | 6.75 | 6.25 | 6.75 | 2,243,115 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 914,698 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 327,750 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 337,201 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 262,247 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 216,126 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 199,289 |
| 20th Jan 2026 (Tue) | 6.625 | 6.625 | 6.50 | 6.50 | 218,040 |
| 19th Jan 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 222,247 |
| 16th Jan 2026 (Fri) | 6.85 | 6.85 | 6.625 | 6.625 | 800,619 |
| 15th Jan 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 192,844 |
| 14th Jan 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 288,235 |
| 13th Jan 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 335,108 |
| 12th Jan 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 406,430 |
| 9th Jan 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 245,526 |
| 8th Jan 2026 (Thu) | 7.10 | 7.10 | 6.85 | 6.85 | 738,897 |
| 7th Jan 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 372,410 |
| 6th Jan 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 63,643 |
| 5th Jan 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 131,566 |