| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Feb 2026 (Mon) | 6.875 | 7.25 | 6.875 | 7.25 | 803,207 |
| 30th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 884,768 |
| 29th Jan 2026 (Thu) | 6.25 | 6.75 | 6.25 | 6.75 | 2,243,115 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 914,698 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 327,750 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 337,201 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 262,247 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 216,126 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 199,289 |
| 20th Jan 2026 (Tue) | 6.625 | 6.625 | 6.50 | 6.50 | 218,040 |
| 19th Jan 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 222,247 |
| 16th Jan 2026 (Fri) | 6.85 | 6.85 | 6.625 | 6.625 | 800,619 |
| 15th Jan 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 192,844 |
| 14th Jan 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 288,235 |
| 13th Jan 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 335,108 |
| 12th Jan 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 406,430 |
| 9th Jan 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 245,526 |
| 8th Jan 2026 (Thu) | 7.10 | 7.10 | 6.85 | 6.85 | 738,897 |
| 7th Jan 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 372,410 |
| 6th Jan 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 63,643 |
| 5th Jan 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 131,566 |
| 2nd Jan 2026 (Fri) | 6.85 | 7.10 | 6.85 | 7.10 | 249,276 |
| 1st Jan 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 31st Dec 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 284,464 |
| 30th Dec 2025 (Tue) | 6.40 | 6.85 | 6.40 | 6.85 | 312,552 |
| 29th Dec 2025 (Mon) | 6.25 | 6.40 | 6.25 | 6.40 | 228,688 |
| 26th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 192,026 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 117,513 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 358,918 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,432,987 |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 6.25 | 6.25 | 6,335,883 |
| 17th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 117,503 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 286,285 |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 385,000 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 17,263 |
| 11th Dec 2025 (Thu) | 7.20 | 7.25 | 7.20 | 7.25 | 518,140 |
| 10th Dec 2025 (Wed) | 7.20 | 7.20 | 7.125 | 7.20 | 82,092 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.20 | 7.20 | 119,403 |
| 8th Dec 2025 (Mon) | 7.525 | 7.525 | 7.25 | 7.25 | 102,043 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.525 | 7.525 | 458,861 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 24,959 |
| 3rd Dec 2025 (Wed) | 7.625 | 7.75 | 7.625 | 7.75 | 411,628 |