| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,432,987 |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 6.25 | 6.25 | 6,335,883 |
| 17th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 117,503 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 286,285 |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 385,000 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 17,263 |
| 11th Dec 2025 (Thu) | 7.20 | 7.25 | 7.20 | 7.25 | 518,140 |
| 10th Dec 2025 (Wed) | 7.20 | 7.20 | 7.125 | 7.20 | 82,092 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.20 | 7.20 | 119,403 |
| 8th Dec 2025 (Mon) | 7.525 | 7.525 | 7.25 | 7.25 | 102,043 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.525 | 7.525 | 458,861 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 24,959 |
| 3rd Dec 2025 (Wed) | 7.625 | 7.75 | 7.625 | 7.75 | 411,628 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.75 | 7.625 | 7.625 | 276,403 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 183,053 |
| 28th Nov 2025 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 408,055 |
| 27th Nov 2025 (Thu) | 7.75 | 8.125 | 7.75 | 8.125 | 936,872 |
| 26th Nov 2025 (Wed) | 7.45 | 8.60 | 7.45 | 7.75 | 4,161,448 |
| 25th Nov 2025 (Tue) | 6.75 | 7.45 | 6.75 | 7.45 | 3,187,420 |
| 24th Nov 2025 (Mon) | 6.20 | 6.75 | 6.20 | 6.60 | 1,488,512 |
| 21st Nov 2025 (Fri) | 5.875 | 6.40 | 6.40 | 6.40 | 2,471,728 |
| 20th Nov 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 529,073 |
| 19th Nov 2025 (Wed) | 6.05 | 6.05 | 5.875 | 5.875 | 81,317 |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 260,753 |
| 17th Nov 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 32,721 |
| 14th Nov 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 233,544 |
| 13th Nov 2025 (Thu) | 6.15 | 6.15 | 6.10 | 6.10 | 302,703 |
| 12th Nov 2025 (Wed) | 6.15 | 6.20 | 6.15 | 6.15 | 258,132 |
| 11th Nov 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 131,795 |
| 10th Nov 2025 (Mon) | 6.20 | 6.20 | 6.15 | 6.15 | 1,176,762 |
| 7th Nov 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 439,778 |
| 6th Nov 2025 (Thu) | 6.25 | 6.25 | 6.10 | 6.10 | 102,221 |
| 5th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 304,998 |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 381,830 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 393,956 |
| 31st Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 533,430 |
| 30th Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 385,502 |
| 29th Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 258,227 |
| 28th Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 180,859 |
| 27th Oct 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 794,721 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 425,257 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 649,695 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.70 | 6.25 | 6.25 | 1,585,216 |
| 21st Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 53,517 |