| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 189,458 |
| 8th Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 113,366 |
| 7th Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 346,482 |
| 6th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 219,031 |
| 3rd Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 203,928 |
| 2nd Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 97,043 |
| 1st Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 196,584 |
| 30th Sep 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 283,342 |
| 29th Sep 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 720,235 |
| 26th Sep 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 129,863 |
| 25th Sep 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 21,452 |
| 24th Sep 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 472,272 |
| 23rd Sep 2025 (Tue) | 7.25 | 7.25 | 6.90 | 7.00 | 1,282,687 |
| 22nd Sep 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 168,274 |
| 19th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 4,024 |
| 18th Sep 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 241,460 |
| 17th Sep 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 329,142 |
| 16th Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 525,968 |
| 15th Sep 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 735,926 |
| 12th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 20,266 |
| 11th Sep 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 522,062 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 46,312 |
| 9th Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 655,088 |
| 8th Sep 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 108,527 |
| 5th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 58,356 |
| 4th Sep 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 141,916 |
| 3rd Sep 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 116,705 |
| 2nd Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 253,665 |
| 1st Sep 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 149,664 |
| 29th Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 157,517 |
| 28th Aug 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 85,656 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 235,707 |
| 26th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 557,393 |
| 25th Aug 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 387,966 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 204,426 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 320,976 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 143,228 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 324,472 |
| 15th Aug 2025 (Fri) | 7.75 | 7.75 | 7.25 | 7.50 | 332,430 |
| 14th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 169,003 |
| 13th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 230,575 |
| 12th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,000 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 252,210 |