| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 8.25 | 8.25 | 7.975 | 8.25 | 338,957 |
| 20th Mar 2026 (Fri) | 8.35 | 8.35 | 8.25 | 8.25 | 160,995 |
| 19th Mar 2026 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 364,387 |
| 18th Mar 2026 (Wed) | 8.625 | 8.625 | 8.375 | 8.375 | 155,000 |
| 17th Mar 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 123,812 |
| 16th Mar 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 39,260 |
| 13th Mar 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 244,367 |
| 12th Mar 2026 (Thu) | 8.80 | 8.80 | 8.625 | 8.625 | 292,926 |
| 11th Mar 2026 (Wed) | 8.75 | 8.80 | 8.75 | 8.80 | 140,268 |
| 10th Mar 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.875 | 62,874 |
| 9th Mar 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 156,603 |
| 6th Mar 2026 (Fri) | 8.875 | 8.875 | 8.85 | 8.85 | 348,278 |
| 5th Mar 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.875 | 360,685 |
| 4th Mar 2026 (Wed) | 9.125 | 9.125 | 8.875 | 8.875 | 1,294,448 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.125 | 8.875 | 9.125 | 2,587,163 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 28,905 |
| 27th Feb 2026 (Fri) | 8.10 | 8.20 | 8.10 | 8.20 | 552,213 |
| 26th Feb 2026 (Thu) | 8.20 | 8.20 | 8.10 | 8.10 | 162,251 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 88,222 |
| 24th Feb 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.20 | 325,305 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.30 | 8.30 | 227,231 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 145,888 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 78,863 |
| 18th Feb 2026 (Wed) | 8.40 | 8.50 | 8.40 | 8.50 | 1,366,936 |
| 17th Feb 2026 (Tue) | 8.55 | 8.55 | 8.40 | 8.40 | 198,069 |
| 16th Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 108,843 |
| 13th Feb 2026 (Fri) | 8.60 | 8.60 | 8.55 | 8.55 | 157,190 |
| 12th Feb 2026 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 308,555 |
| 11th Feb 2026 (Wed) | 8.70 | 8.70 | 8.65 | 8.65 | 492,056 |
| 10th Feb 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 38,871 |
| 9th Feb 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 319,513 |
| 6th Feb 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 231,883 |
| 5th Feb 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 564,483 |
| 4th Feb 2026 (Wed) | 8.65 | 8.80 | 8.70 | 8.80 | 1,291,202 |
| 3rd Feb 2026 (Tue) | 7.25 | 9.25 | 7.25 | 8.65 | 3,743,567 |
| 2nd Feb 2026 (Mon) | 6.875 | 7.25 | 6.875 | 7.25 | 803,207 |
| 30th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 884,768 |
| 29th Jan 2026 (Thu) | 6.25 | 6.75 | 6.25 | 6.75 | 2,243,115 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 914,698 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 327,750 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 337,201 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 262,247 |