| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.95 | 134.95 | 134.60 | 134.60 | 0 |
| 19th May 2026 (Tue) | 135.075 | 135.075 | 134.95 | 134.95 | 0 |
| 18th May 2026 (Mon) | 134.10 | 135.075 | 134.10 | 135.075 | 0 |
| 15th May 2026 (Fri) | 135.625 | 135.625 | 134.10 | 134.10 | 0 |
| 14th May 2026 (Thu) | 136.925 | 136.925 | 135.625 | 135.625 | 0 |
| 13th May 2026 (Wed) | 136.025 | 136.925 | 136.025 | 136.925 | 0 |
| 12th May 2026 (Tue) | 135.275 | 136.025 | 135.275 | 136.025 | 0 |
| 11th May 2026 (Mon) | 132.775 | 135.275 | 132.775 | 135.275 | 0 |
| 8th May 2026 (Fri) | 131.725 | 132.775 | 131.725 | 132.775 | 0 |
| 7th May 2026 (Thu) | 131.725 | 131.725 | 131.725 | 131.725 | 0 |
| 6th May 2026 (Wed) | 133.375 | 133.375 | 131.725 | 131.725 | 0 |
| 5th May 2026 (Tue) | 131.775 | 133.375 | 131.775 | 133.375 | 0 |
| 4th May 2026 (Mon) | 131.775 | 131.775 | 131.775 | 131.775 | 0 |
| 1st May 2026 (Fri) | 131.325 | 131.775 | 131.325 | 131.775 | 0 |
| 30th Apr 2026 (Thu) | 131.125 | 131.325 | 131.125 | 131.325 | 0 |
| 29th Apr 2026 (Wed) | 130.675 | 131.125 | 130.675 | 131.125 | 0 |
| 28th Apr 2026 (Tue) | 131.55 | 131.55 | 130.675 | 130.675 | 0 |
| 27th Apr 2026 (Mon) | 131.425 | 131.55 | 131.425 | 131.55 | 0 |
| 24th Apr 2026 (Fri) | 131.325 | 131.425 | 131.325 | 131.425 | 0 |
| 23rd Apr 2026 (Thu) | 131.325 | 131.325 | 131.325 | 131.325 | 0 |
| 22nd Apr 2026 (Wed) | 129.80 | 131.325 | 129.80 | 131.325 | 0 |
| 21st Apr 2026 (Tue) | 129.425 | 129.80 | 129.425 | 129.80 | 0 |
| 20th Apr 2026 (Mon) | 128.55 | 129.425 | 128.55 | 129.425 | 0 |
| 17th Apr 2026 (Fri) | 130.45 | 130.45 | 128.55 | 128.55 | 0 |
| 16th Apr 2026 (Thu) | 129.80 | 130.45 | 129.80 | 130.45 | 0 |
| 15th Apr 2026 (Wed) | 129.05 | 129.80 | 129.05 | 129.80 | 0 |
| 14th Apr 2026 (Tue) | 129.25 | 129.25 | 129.05 | 129.05 | 0 |
| 13th Apr 2026 (Mon) | 127.625 | 129.25 | 127.625 | 129.25 | 0 |
| 10th Apr 2026 (Fri) | 127.025 | 127.625 | 127.025 | 127.625 | 0 |
| 9th Apr 2026 (Thu) | 125.85 | 127.025 | 125.85 | 127.025 | 0 |
| 8th Apr 2026 (Wed) | 126.80 | 126.80 | 125.85 | 125.85 | 0 |
| 7th Apr 2026 (Tue) | 125.70 | 126.80 | 125.70 | 126.80 | 0 |
| 6th Apr 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 3rd Apr 2026 (Fri) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 2nd Apr 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 1st Apr 2026 (Wed) | 126.65 | 126.65 | 125.70 | 125.70 | 0 |
| 31st Mar 2026 (Tue) | 126.40 | 126.65 | 126.40 | 126.65 | 0 |
| 30th Mar 2026 (Mon) | 125.20 | 126.40 | 125.20 | 126.40 | 0 |
| 27th Mar 2026 (Fri) | 124.075 | 125.20 | 124.075 | 125.20 | 0 |
| 26th Mar 2026 (Thu) | 122.65 | 124.075 | 122.65 | 124.075 | 0 |
| 25th Mar 2026 (Wed) | 123.00 | 123.00 | 122.65 | 122.65 | 0 |
| 24th Mar 2026 (Tue) | 121.95 | 123.00 | 121.95 | 123.00 | 0 |
| 23rd Mar 2026 (Mon) | 124.575 | 124.575 | 121.95 | 121.95 | 0 |