| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.60 | 138.60 | 136.925 | 136.925 | 0 |
| 25th Sep 2026 (Fri) | 139.60 | 139.60 | 138.60 | 138.60 | 0 |
| 24th Sep 2026 (Thu) | 138.40 | 139.60 | 138.40 | 139.60 | 0 |
| 23rd Sep 2026 (Wed) | 138.20 | 138.40 | 138.20 | 138.40 | 0 |
| 22nd Sep 2026 (Tue) | 137.65 | 138.20 | 137.65 | 138.20 | 0 |
| 21st Sep 2026 (Mon) | 138.35 | 138.35 | 137.65 | 137.65 | 0 |
| 18th Sep 2026 (Fri) | 138.10 | 138.35 | 138.10 | 138.35 | 0 |
| 17th Sep 2026 (Thu) | 137.325 | 138.10 | 137.325 | 138.10 | 0 |
| 16th Sep 2026 (Wed) | 137.325 | 137.325 | 137.325 | 137.325 | 0 |
| 15th Sep 2026 (Tue) | 136.40 | 137.325 | 136.40 | 137.325 | 0 |
| 14th Sep 2026 (Mon) | 137.025 | 137.025 | 136.40 | 136.40 | 0 |
| 11th Sep 2026 (Fri) | 137.725 | 137.725 | 137.025 | 137.025 | 0 |
| 10th Sep 2026 (Thu) | 138.40 | 138.40 | 137.725 | 137.725 | 0 |
| 9th Sep 2026 (Wed) | 137.525 | 138.40 | 137.525 | 138.40 | 0 |
| 8th Sep 2026 (Tue) | 136.825 | 137.525 | 136.825 | 137.525 | 0 |
| 7th Sep 2026 (Mon) | 136.025 | 136.825 | 136.025 | 136.825 | 0 |
| 4th Sep 2026 (Fri) | 136.375 | 136.375 | 136.025 | 136.025 | 0 |
| 3rd Sep 2026 (Thu) | 135.575 | 136.375 | 135.575 | 136.375 | 0 |
| 2nd Sep 2026 (Wed) | 134.875 | 135.575 | 134.875 | 135.575 | 0 |
| 1st Sep 2026 (Tue) | 134.45 | 134.875 | 134.45 | 134.875 | 0 |
| 31st Aug 2026 (Mon) | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| 28th Aug 2026 (Fri) | 133.95 | 134.45 | 133.95 | 134.45 | 0 |
| 27th Aug 2026 (Thu) | 134.20 | 134.20 | 133.95 | 133.95 | 0 |
| 26th Aug 2026 (Wed) | 134.60 | 134.60 | 134.20 | 134.20 | 0 |
| 25th Aug 2026 (Tue) | 135.00 | 135.00 | 134.60 | 134.60 | 0 |
| 24th Aug 2026 (Mon) | 135.725 | 135.725 | 135.00 | 135.00 | 0 |
| 21st Aug 2026 (Fri) | 134.35 | 135.725 | 134.35 | 135.725 | 0 |
| 20th Aug 2026 (Thu) | 134.00 | 134.35 | 134.00 | 134.35 | 0 |
| 19th Aug 2026 (Wed) | 132.775 | 134.00 | 132.775 | 134.00 | 0 |
| 18th Aug 2026 (Tue) | 132.90 | 132.90 | 132.775 | 132.775 | 0 |
| 17th Aug 2026 (Mon) | 132.075 | 132.90 | 132.075 | 132.90 | 0 |
| 14th Aug 2026 (Fri) | 132.225 | 132.225 | 132.075 | 132.075 | 0 |
| 13th Aug 2026 (Thu) | 133.00 | 133.00 | 132.225 | 132.225 | 0 |
| 12th Aug 2026 (Wed) | 132.575 | 133.00 | 132.575 | 133.00 | 0 |
| 11th Aug 2026 (Tue) | 132.125 | 132.575 | 132.125 | 132.575 | 0 |
| 10th Aug 2026 (Mon) | 130.00 | 132.125 | 130.00 | 132.125 | 0 |
| 7th Aug 2026 (Fri) | 128.675 | 130.00 | 128.675 | 130.00 | 0 |
| 6th Aug 2026 (Thu) | 128.275 | 128.675 | 128.275 | 128.675 | 0 |
| 5th Aug 2026 (Wed) | 127.00 | 128.275 | 127.00 | 128.275 | 0 |
| 4th Aug 2026 (Tue) | 127.35 | 127.35 | 127.00 | 127.00 | 0 |
| 3rd Aug 2026 (Mon) | 128.225 | 128.225 | 127.35 | 127.35 | 0 |
| 31st Jul 2026 (Fri) | 128.325 | 128.325 | 128.225 | 128.225 | 0 |
| 30th Jul 2026 (Thu) | 127.975 | 128.325 | 127.975 | 128.325 | 0 |
| 29th Jul 2026 (Wed) | 126.15 | 127.975 | 126.15 | 127.975 | 0 |