| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.575 | 124.575 | 123.475 | 123.475 | 0 |
| 9th Jul 2026 (Thu) | 124.075 | 124.575 | 124.075 | 124.575 | 0 |
| 8th Jul 2026 (Wed) | 122.925 | 124.075 | 122.925 | 124.075 | 0 |
| 7th Jul 2026 (Tue) | 122.55 | 122.925 | 122.55 | 122.925 | 0 |
| 6th Jul 2026 (Mon) | 122.05 | 122.55 | 122.05 | 122.55 | 0 |
| 3rd Jul 2026 (Fri) | 121.10 | 122.05 | 121.10 | 122.05 | 0 |
| 2nd Jul 2026 (Thu) | 121.15 | 121.15 | 121.10 | 121.10 | 0 |
| 1st Jul 2026 (Wed) | 121.65 | 121.65 | 121.15 | 121.15 | 0 |
| 30th Jun 2026 (Tue) | 120.85 | 121.65 | 120.85 | 121.65 | 0 |
| 29th Jun 2026 (Mon) | 121.50 | 121.50 | 120.85 | 120.85 | 0 |
| 26th Jun 2026 (Fri) | 121.90 | 121.90 | 121.50 | 121.50 | 0 |
| 25th Jun 2026 (Thu) | 120.60 | 121.90 | 120.60 | 121.90 | 0 |
| 24th Jun 2026 (Wed) | 123.325 | 123.325 | 120.60 | 120.60 | 0 |
| 23rd Jun 2026 (Tue) | 125.85 | 125.85 | 123.325 | 123.325 | 0 |
| 22nd Jun 2026 (Mon) | 126.20 | 126.20 | 125.85 | 125.85 | 0 |
| 19th Jun 2026 (Fri) | 126.00 | 126.20 | 126.00 | 126.20 | 0 |
| 18th Jun 2026 (Thu) | 128.025 | 128.025 | 126.00 | 126.00 | 0 |
| 17th Jun 2026 (Wed) | 127.925 | 128.025 | 127.925 | 128.025 | 0 |
| 16th Jun 2026 (Tue) | 128.425 | 128.425 | 127.925 | 127.925 | 0 |
| 15th Jun 2026 (Mon) | 129.55 | 129.55 | 128.425 | 128.425 | 0 |
| 12th Jun 2026 (Fri) | 129.80 | 129.80 | 129.55 | 129.55 | 0 |
| 11th Jun 2026 (Thu) | 129.85 | 129.85 | 129.80 | 129.80 | 0 |
| 10th Jun 2026 (Wed) | 130.675 | 130.675 | 129.85 | 129.85 | 0 |
| 9th Jun 2026 (Tue) | 132.275 | 132.275 | 130.675 | 130.675 | 0 |
| 8th Jun 2026 (Mon) | 131.725 | 132.275 | 131.725 | 132.275 | 0 |
| 5th Jun 2026 (Fri) | 134.15 | 134.15 | 131.725 | 131.725 | 0 |
| 4th Jun 2026 (Thu) | 135.025 | 135.025 | 134.15 | 134.15 | 0 |
| 3rd Jun 2026 (Wed) | 135.175 | 135.175 | 135.025 | 135.025 | 0 |
| 2nd Jun 2026 (Tue) | 134.725 | 135.175 | 134.725 | 135.175 | 0 |
| 1st Jun 2026 (Mon) | 133.00 | 134.725 | 133.00 | 134.725 | 0 |
| 29th May 2026 (Fri) | 133.075 | 133.075 | 133.00 | 133.00 | 0 |
| 28th May 2026 (Thu) | 131.925 | 133.075 | 131.925 | 133.075 | 0 |
| 27th May 2026 (Wed) | 133.45 | 133.45 | 131.925 | 131.925 | 0 |
| 26th May 2026 (Tue) | 134.15 | 134.15 | 133.45 | 133.45 | 0 |
| 25th May 2026 (Mon) | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| 22nd May 2026 (Fri) | 134.85 | 134.85 | 134.15 | 134.15 | 0 |
| 21st May 2026 (Thu) | 132.45 | 132.45 | 132.45 | 134.85 | 2 |
| 20th May 2026 (Wed) | 134.95 | 134.95 | 134.60 | 134.60 | 0 |
| 19th May 2026 (Tue) | 135.075 | 135.075 | 134.95 | 134.95 | 0 |
| 18th May 2026 (Mon) | 134.10 | 135.075 | 134.10 | 135.075 | 0 |
| 15th May 2026 (Fri) | 135.625 | 135.625 | 134.10 | 134.10 | 0 |
| 14th May 2026 (Thu) | 136.925 | 136.925 | 135.625 | 135.625 | 0 |
| 13th May 2026 (Wed) | 136.025 | 136.925 | 136.025 | 136.925 | 0 |
| 12th May 2026 (Tue) | 135.275 | 136.025 | 135.275 | 136.025 | 0 |
| 11th May 2026 (Mon) | 132.775 | 135.275 | 132.775 | 135.275 | 0 |