Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £123.475 on 10-07-2026 at 18:05:11
Change £-1.10 -0.88%
Buy £125.05
Sell £121.90
Last Trade: Sell 2.00 at £132.45
Day's Volume: 0
Last Close: £123.475
Open: £124.575
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £94.42 - £136.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £132.45 Automatic Execution
08:17:37 - 21-May-26
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 124.575 124.575 123.475 123.475 0
9th Jul 2026 (Thu) 124.075 124.575 124.075 124.575 0
8th Jul 2026 (Wed) 122.925 124.075 122.925 124.075 0
7th Jul 2026 (Tue) 122.55 122.925 122.55 122.925 0
6th Jul 2026 (Mon) 122.05 122.55 122.05 122.55 0
3rd Jul 2026 (Fri) 121.10 122.05 121.10 122.05 0
2nd Jul 2026 (Thu) 121.15 121.15 121.10 121.10 0
1st Jul 2026 (Wed) 121.65 121.65 121.15 121.15 0
30th Jun 2026 (Tue) 120.85 121.65 120.85 121.65 0
29th Jun 2026 (Mon) 121.50 121.50 120.85 120.85 0
26th Jun 2026 (Fri) 121.90 121.90 121.50 121.50 0
25th Jun 2026 (Thu) 120.60 121.90 120.60 121.90 0
24th Jun 2026 (Wed) 123.325 123.325 120.60 120.60 0
23rd Jun 2026 (Tue) 125.85 125.85 123.325 123.325 0
22nd Jun 2026 (Mon) 126.20 126.20 125.85 125.85 0
19th Jun 2026 (Fri) 126.00 126.20 126.00 126.20 0
18th Jun 2026 (Thu) 128.025 128.025 126.00 126.00 0
17th Jun 2026 (Wed) 127.925 128.025 127.925 128.025 0
16th Jun 2026 (Tue) 128.425 128.425 127.925 127.925 0
15th Jun 2026 (Mon) 129.55 129.55 128.425 128.425 0
12th Jun 2026 (Fri) 129.80 129.80 129.55 129.55 0
11th Jun 2026 (Thu) 129.85 129.85 129.80 129.80 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered