Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £132.45 on 21-05-2026 at 17:05:11
Change £0.25 0.19%
Buy £136.55
Sell £133.15
Last Trade: Sell 2.00 at £132.45
Day's Volume: 2
Last Close: £134.85
Open: £132.45
ISIN: CH0348206407
Day's Range £132.45 - £132.45
52wk Range: £88.36 - £136.925
Market Capitalisation: £N/A
VWAP: £132.45
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £132.45 Automatic Execution
08:17:37 - 21-May-26
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 134.95 134.95 134.60 134.60 0
19th May 2026 (Tue) 135.075 135.075 134.95 134.95 0
18th May 2026 (Mon) 134.10 135.075 134.10 135.075 0
15th May 2026 (Fri) 135.625 135.625 134.10 134.10 0
14th May 2026 (Thu) 136.925 136.925 135.625 135.625 0
13th May 2026 (Wed) 136.025 136.925 136.025 136.925 0
12th May 2026 (Tue) 135.275 136.025 135.275 136.025 0
11th May 2026 (Mon) 132.775 135.275 132.775 135.275 0
8th May 2026 (Fri) 131.725 132.775 131.725 132.775 0
7th May 2026 (Thu) 131.725 131.725 131.725 131.725 0
6th May 2026 (Wed) 133.375 133.375 131.725 131.725 0
5th May 2026 (Tue) 131.775 133.375 131.775 133.375 0
4th May 2026 (Mon) 131.775 131.775 131.775 131.775 0
1st May 2026 (Fri) 131.325 131.775 131.325 131.775 0
30th Apr 2026 (Thu) 131.125 131.325 131.125 131.325 0
29th Apr 2026 (Wed) 130.675 131.125 130.675 131.125 0
28th Apr 2026 (Tue) 131.55 131.55 130.675 130.675 0
27th Apr 2026 (Mon) 131.425 131.55 131.425 131.55 0
24th Apr 2026 (Fri) 131.325 131.425 131.325 131.425 0
23rd Apr 2026 (Thu) 131.325 131.325 131.325 131.325 0
22nd Apr 2026 (Wed) 129.80 131.325 129.80 131.325 0
21st Apr 2026 (Tue) 129.425 129.80 129.425 129.80 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered