| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 89.83 | 89.83 | 88.36 | 88.36 | 0 |
| 4th Apr 2025 (Fri) | 93.99 | 93.99 | 89.83 | 89.83 | 0 |
| 3rd Apr 2025 (Thu) | 96.985 | 96.985 | 93.99 | 93.99 | 0 |
| 2nd Apr 2025 (Wed) | 97.145 | 97.145 | 96.985 | 96.985 | 0 |
| 1st Apr 2025 (Tue) | 97.215 | 97.215 | 97.145 | 97.145 | 0 |
| 31st Mar 2025 (Mon) | 96.815 | 97.215 | 96.815 | 97.215 | 0 |
| 28th Mar 2025 (Fri) | 97.085 | 97.085 | 96.815 | 96.815 | 0 |
| 27th Mar 2025 (Thu) | 97.395 | 97.395 | 97.085 | 97.085 | 0 |
| 26th Mar 2025 (Wed) | 97.285 | 97.395 | 97.285 | 97.395 | 0 |
| 25th Mar 2025 (Tue) | 96.945 | 97.285 | 96.945 | 97.285 | 0 |
| 24th Mar 2025 (Mon) | 96.58 | 96.945 | 96.58 | 96.945 | 0 |
| 21st Mar 2025 (Fri) | 97.08 | 97.08 | 96.58 | 96.58 | 0 |
| 20th Mar 2025 (Thu) | 97.19 | 97.19 | 97.08 | 97.08 | 0 |
| 19th Mar 2025 (Wed) | 96.755 | 97.19 | 96.755 | 97.19 | 0 |
| 18th Mar 2025 (Tue) | 96.665 | 96.755 | 96.665 | 96.755 | 0 |
| 17th Mar 2025 (Mon) | 96.135 | 96.665 | 96.135 | 96.665 | 0 |
| 14th Mar 2025 (Fri) | 96.465 | 96.465 | 96.135 | 96.135 | 0 |
| 13th Mar 2025 (Thu) | 96.285 | 96.465 | 96.285 | 96.465 | 0 |
| 12th Mar 2025 (Wed) | 95.865 | 96.285 | 95.865 | 96.285 | 0 |
| 11th Mar 2025 (Tue) | 95.385 | 95.865 | 95.385 | 95.865 | 0 |
| 10th Mar 2025 (Mon) | 95.535 | 95.535 | 95.385 | 95.385 | 0 |
| 7th Mar 2025 (Fri) | 95.525 | 95.535 | 95.525 | 95.535 | 0 |
| 6th Mar 2025 (Thu) | 94.81 | 95.525 | 94.81 | 95.525 | 0 |
| 5th Mar 2025 (Wed) | 94.63 | 94.81 | 94.63 | 94.81 | 0 |
| 4th Mar 2025 (Tue) | 94.67 | 94.67 | 94.63 | 94.63 | 0 |
| 3rd Mar 2025 (Mon) | 93.78 | 94.67 | 93.78 | 94.67 | 0 |
| 28th Feb 2025 (Fri) | 94.75 | 94.75 | 93.78 | 93.78 | 0 |
| 27th Feb 2025 (Thu) | 94.58 | 94.75 | 94.58 | 94.75 | 0 |
| 26th Feb 2025 (Wed) | 94.40 | 94.58 | 94.40 | 94.58 | 0 |
| 25th Feb 2025 (Tue) | 95.455 | 95.455 | 94.40 | 94.40 | 0 |
| 24th Feb 2025 (Mon) | 96.335 | 96.335 | 95.455 | 95.455 | 0 |
| 21st Feb 2025 (Fri) | 97.085 | 97.085 | 96.335 | 96.335 | 0 |
| 20th Feb 2025 (Thu) | 96.645 | 97.085 | 96.645 | 97.085 | 0 |
| 19th Feb 2025 (Wed) | 95.805 | 96.645 | 95.805 | 96.645 | 0 |
| 18th Feb 2025 (Tue) | 95.00 | 95.805 | 95.00 | 95.805 | 0 |
| 17th Feb 2025 (Mon) | 95.25 | 95.25 | 95.00 | 95.00 | 0 |
| 14th Feb 2025 (Fri) | 95.405 | 95.405 | 95.25 | 95.25 | 0 |
| 13th Feb 2025 (Thu) | 95.315 | 95.405 | 95.315 | 95.405 | 0 |
| 12th Feb 2025 (Wed) | 95.465 | 95.465 | 95.315 | 95.315 | 0 |
| 11th Feb 2025 (Tue) | 95.285 | 95.465 | 95.285 | 95.465 | 0 |
| 10th Feb 2025 (Mon) | 94.36 | 95.285 | 94.36 | 95.285 | 0 |