| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 95.97 | 95.97 | 95.59 | 95.59 | 0 |
| 1st Aug 2025 (Fri) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 31st Jul 2025 (Thu) | 97.87 | 97.87 | 95.97 | 95.97 | 0 |
| 30th Jul 2025 (Wed) | 98.00 | 98.00 | 97.87 | 97.87 | 0 |
| 29th Jul 2025 (Tue) | 97.58 | 98.00 | 97.58 | 98.00 | 0 |
| 28th Jul 2025 (Mon) | 97.72 | 97.72 | 97.58 | 97.58 | 0 |
| 25th Jul 2025 (Fri) | 98.48 | 98.48 | 97.72 | 97.72 | 0 |
| 24th Jul 2025 (Thu) | 98.62 | 98.62 | 98.48 | 98.48 | 0 |
| 23rd Jul 2025 (Wed) | 98.63 | 98.63 | 98.62 | 98.62 | 0 |
| 22nd Jul 2025 (Tue) | 98.61 | 98.63 | 98.61 | 98.63 | 0 |
| 21st Jul 2025 (Mon) | 98.39 | 98.61 | 98.39 | 98.61 | 0 |
| 18th Jul 2025 (Fri) | 97.31 | 98.39 | 97.31 | 98.39 | 0 |
| 17th Jul 2025 (Thu) | 97.03 | 97.31 | 97.03 | 97.31 | 0 |
| 16th Jul 2025 (Wed) | 97.25 | 97.25 | 97.03 | 97.03 | 0 |
| 15th Jul 2025 (Tue) | 97.27 | 97.27 | 97.25 | 97.25 | 0 |
| 14th Jul 2025 (Mon) | 97.88 | 97.88 | 97.27 | 97.27 | 0 |
| 11th Jul 2025 (Fri) | 97.10 | 97.88 | 97.10 | 97.88 | 0 |
| 10th Jul 2025 (Thu) | 96.77 | 97.10 | 96.77 | 97.10 | 0 |
| 9th Jul 2025 (Wed) | 96.58 | 96.77 | 96.58 | 96.77 | 0 |
| 8th Jul 2025 (Tue) | 96.23 | 96.58 | 96.23 | 96.58 | 0 |
| 7th Jul 2025 (Mon) | 96.44 | 96.44 | 96.23 | 96.23 | 0 |
| 4th Jul 2025 (Fri) | 96.78 | 96.78 | 96.44 | 96.44 | 0 |
| 3rd Jul 2025 (Thu) | 96.81 | 96.81 | 96.78 | 96.78 | 0 |
| 2nd Jul 2025 (Wed) | 95.87 | 96.81 | 95.87 | 96.81 | 0 |
| 1st Jul 2025 (Tue) | 95.69 | 95.87 | 95.69 | 95.87 | 0 |
| 30th Jun 2025 (Mon) | 96.19 | 96.19 | 95.69 | 95.69 | 0 |
| 27th Jun 2025 (Fri) | 96.37 | 96.37 | 96.19 | 96.19 | 0 |
| 26th Jun 2025 (Thu) | 95.65 | 96.37 | 95.65 | 96.37 | 0 |
| 25th Jun 2025 (Wed) | 95.69 | 95.69 | 95.65 | 95.65 | 0 |
| 24th Jun 2025 (Tue) | 98.59 | 98.59 | 95.69 | 95.69 | 0 |
| 23rd Jun 2025 (Mon) | 98.55 | 98.59 | 98.55 | 98.59 | 0 |
| 20th Jun 2025 (Fri) | 98.23 | 98.55 | 98.23 | 98.55 | 0 |
| 19th Jun 2025 (Thu) | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| 18th Jun 2025 (Wed) | 97.98 | 98.23 | 97.98 | 98.23 | 0 |
| 17th Jun 2025 (Tue) | 96.59 | 97.98 | 96.59 | 97.98 | 0 |
| 16th Jun 2025 (Mon) | 96.61 | 96.61 | 96.59 | 96.59 | 0 |
| 13th Jun 2025 (Fri) | 95.57 | 96.61 | 95.57 | 96.61 | 0 |
| 12th Jun 2025 (Thu) | 94.95 | 95.57 | 94.95 | 95.57 | 0 |
| 11th Jun 2025 (Wed) | 95.03 | 95.03 | 94.95 | 94.95 | 0 |
| 10th Jun 2025 (Tue) | 94.85 | 95.03 | 94.85 | 95.03 | 0 |
| 9th Jun 2025 (Mon) | 94.32 | 94.85 | 94.32 | 94.85 | 0 |
| 6th Jun 2025 (Fri) | 94.58 | 94.58 | 94.32 | 94.32 | 0 |
| 5th Jun 2025 (Thu) | 93.85 | 94.58 | 93.85 | 94.58 | 0 |