| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.38 | 98.38 | 98.23 | 98.23 | 0 |
| 18th Sep 2025 (Thu) | 99.10 | 99.10 | 98.38 | 98.38 | 0 |
| 17th Sep 2025 (Wed) | 99.785 | 99.785 | 99.10 | 99.10 | 0 |
| 16th Sep 2025 (Tue) | 99.08 | 99.785 | 99.08 | 99.785 | 0 |
| 15th Sep 2025 (Mon) | 98.66 | 99.08 | 98.66 | 99.08 | 0 |
| 12th Sep 2025 (Fri) | 97.93 | 98.66 | 97.93 | 98.66 | 0 |
| 11th Sep 2025 (Thu) | 97.98 | 97.98 | 97.93 | 97.93 | 0 |
| 10th Sep 2025 (Wed) | 97.62 | 97.98 | 97.62 | 97.98 | 0 |
| 9th Sep 2025 (Tue) | 97.47 | 97.62 | 97.47 | 97.62 | 0 |
| 8th Sep 2025 (Mon) | 96.78 | 97.47 | 96.78 | 97.47 | 0 |
| 5th Sep 2025 (Fri) | 97.32 | 97.32 | 96.78 | 96.78 | 0 |
| 4th Sep 2025 (Thu) | 97.91 | 97.91 | 97.32 | 97.32 | 0 |
| 3rd Sep 2025 (Wed) | 97.89 | 97.91 | 97.89 | 97.91 | 0 |
| 2nd Sep 2025 (Tue) | 97.19 | 97.89 | 97.19 | 97.89 | 0 |
| 1st Sep 2025 (Mon) | 96.76 | 97.19 | 96.76 | 97.19 | 0 |
| 29th Aug 2025 (Fri) | 96.09 | 96.76 | 96.09 | 96.76 | 0 |
| 28th Aug 2025 (Thu) | 95.65 | 96.09 | 95.65 | 96.09 | 0 |
| 27th Aug 2025 (Wed) | 95.91 | 95.91 | 95.65 | 95.65 | 0 |
| 26th Aug 2025 (Tue) | 95.97 | 95.97 | 95.91 | 95.91 | 0 |
| 25th Aug 2025 (Mon) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 22nd Aug 2025 (Fri) | 95.25 | 95.97 | 95.25 | 95.97 | 0 |
| 21st Aug 2025 (Thu) | 94.97 | 95.25 | 94.97 | 95.25 | 0 |
| 20th Aug 2025 (Wed) | 94.42 | 94.97 | 94.42 | 94.97 | 0 |
| 19th Aug 2025 (Tue) | 94.83 | 94.83 | 94.42 | 94.42 | 0 |
| 18th Aug 2025 (Mon) | 95.33 | 95.33 | 94.83 | 94.83 | 0 |
| 15th Aug 2025 (Fri) | 95.25 | 95.33 | 95.25 | 95.33 | 0 |
| 14th Aug 2025 (Thu) | 95.20 | 95.25 | 95.20 | 95.25 | 0 |
| 13th Aug 2025 (Wed) | 95.69 | 95.69 | 95.20 | 95.20 | 0 |
| 12th Aug 2025 (Tue) | 95.45 | 95.69 | 95.45 | 95.69 | 0 |
| 11th Aug 2025 (Mon) | 96.05 | 96.05 | 95.45 | 95.45 | 0 |
| 8th Aug 2025 (Fri) | 95.75 | 96.05 | 95.75 | 96.05 | 0 |
| 7th Aug 2025 (Thu) | 96.05 | 96.05 | 95.75 | 95.75 | 0 |
| 6th Aug 2025 (Wed) | 95.33 | 96.05 | 95.33 | 96.05 | 0 |
| 5th Aug 2025 (Tue) | 95.59 | 95.59 | 95.33 | 95.33 | 0 |
| 4th Aug 2025 (Mon) | 95.97 | 95.97 | 95.59 | 95.59 | 0 |
| 1st Aug 2025 (Fri) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 31st Jul 2025 (Thu) | 97.87 | 97.87 | 95.97 | 95.97 | 0 |
| 30th Jul 2025 (Wed) | 98.00 | 98.00 | 97.87 | 97.87 | 0 |
| 29th Jul 2025 (Tue) | 97.58 | 98.00 | 97.58 | 98.00 | 0 |
| 28th Jul 2025 (Mon) | 97.72 | 97.72 | 97.58 | 97.58 | 0 |
| 25th Jul 2025 (Fri) | 98.48 | 98.48 | 97.72 | 97.72 | 0 |
| 24th Jul 2025 (Thu) | 98.62 | 98.62 | 98.48 | 98.48 | 0 |
| 23rd Jul 2025 (Wed) | 98.63 | 98.63 | 98.62 | 98.62 | 0 |
| 22nd Jul 2025 (Tue) | 98.61 | 98.63 | 98.61 | 98.63 | 0 |