| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 2nd Apr 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 1st Apr 2026 (Wed) | 126.65 | 126.65 | 125.70 | 125.70 | 0 |
| 31st Mar 2026 (Tue) | 126.40 | 126.65 | 126.40 | 126.65 | 0 |
| 30th Mar 2026 (Mon) | 125.20 | 126.40 | 125.20 | 126.40 | 0 |
| 27th Mar 2026 (Fri) | 124.075 | 125.20 | 124.075 | 125.20 | 0 |
| 26th Mar 2026 (Thu) | 122.65 | 124.075 | 122.65 | 124.075 | 0 |
| 25th Mar 2026 (Wed) | 123.00 | 123.00 | 122.65 | 122.65 | 0 |
| 24th Mar 2026 (Tue) | 121.95 | 123.00 | 121.95 | 123.00 | 0 |
| 23rd Mar 2026 (Mon) | 124.575 | 124.575 | 121.95 | 121.95 | 0 |
| 20th Mar 2026 (Fri) | 125.00 | 125.00 | 124.575 | 124.575 | 0 |
| 19th Mar 2026 (Thu) | 126.875 | 126.875 | 125.00 | 125.00 | 0 |
| 18th Mar 2026 (Wed) | 126.15 | 126.875 | 126.15 | 126.875 | 0 |
| 17th Mar 2026 (Tue) | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| 16th Mar 2026 (Mon) | 126.65 | 126.65 | 126.15 | 126.15 | 0 |
| 13th Mar 2026 (Fri) | 127.525 | 127.525 | 126.65 | 126.65 | 0 |
| 12th Mar 2026 (Thu) | 125.35 | 127.525 | 125.35 | 127.525 | 0 |
| 11th Mar 2026 (Wed) | 123.825 | 125.35 | 123.825 | 125.35 | 0 |
| 10th Mar 2026 (Tue) | 124.825 | 124.825 | 123.825 | 123.825 | 0 |
| 9th Mar 2026 (Mon) | 123.55 | 124.825 | 123.55 | 124.825 | 0 |
| 6th Mar 2026 (Fri) | 120.675 | 123.55 | 120.675 | 123.55 | 0 |
| 5th Mar 2026 (Thu) | 120.475 | 120.675 | 120.475 | 120.675 | 0 |
| 4th Mar 2026 (Wed) | 120.90 | 120.90 | 120.475 | 120.475 | 0 |
| 3rd Mar 2026 (Tue) | 120.175 | 120.90 | 120.175 | 120.90 | 0 |
| 2nd Mar 2026 (Mon) | 118.475 | 120.175 | 118.475 | 120.175 | 0 |
| 27th Feb 2026 (Fri) | 118.125 | 118.475 | 118.125 | 118.475 | 0 |
| 26th Feb 2026 (Thu) | 118.15 | 118.15 | 118.125 | 118.125 | 0 |
| 25th Feb 2026 (Wed) | 117.125 | 118.15 | 117.125 | 118.15 | 0 |
| 24th Feb 2026 (Tue) | 116.85 | 117.125 | 116.85 | 117.125 | 0 |
| 23rd Feb 2026 (Mon) | 116.125 | 116.85 | 116.125 | 116.85 | 0 |
| 20th Feb 2026 (Fri) | 115.15 | 116.125 | 115.15 | 116.125 | 0 |
| 19th Feb 2026 (Thu) | 114.625 | 115.15 | 114.625 | 115.15 | 0 |
| 18th Feb 2026 (Wed) | 112.15 | 114.625 | 112.15 | 114.625 | 0 |
| 17th Feb 2026 (Tue) | 113.575 | 113.575 | 112.15 | 112.15 | 0 |
| 16th Feb 2026 (Mon) | 113.925 | 113.925 | 113.575 | 113.575 | 0 |
| 13th Feb 2026 (Fri) | 113.80 | 113.925 | 113.80 | 113.925 | 0 |
| 12th Feb 2026 (Thu) | 116.275 | 116.275 | 113.80 | 113.80 | 0 |
| 11th Feb 2026 (Wed) | 115.15 | 116.275 | 115.15 | 116.275 | 0 |
| 10th Feb 2026 (Tue) | 115.75 | 115.75 | 115.15 | 115.15 | 0 |
| 9th Feb 2026 (Mon) | 114.725 | 115.75 | 114.725 | 115.75 | 0 |
| 6th Feb 2026 (Fri) | 113.125 | 114.725 | 113.125 | 114.725 | 0 |