Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 98.39 | 98.61 | 98.39 | 98.61 | 0 |
18th Jul 2025 (Fri) | 97.31 | 98.39 | 97.31 | 98.39 | 0 |
17th Jul 2025 (Thu) | 97.03 | 97.31 | 97.03 | 97.31 | 0 |
16th Jul 2025 (Wed) | 97.25 | 97.25 | 97.03 | 97.03 | 0 |
15th Jul 2025 (Tue) | 97.27 | 97.27 | 97.25 | 97.25 | 0 |
14th Jul 2025 (Mon) | 97.88 | 97.88 | 97.27 | 97.27 | 0 |
11th Jul 2025 (Fri) | 97.10 | 97.88 | 97.10 | 97.88 | 0 |
10th Jul 2025 (Thu) | 96.77 | 97.10 | 96.77 | 97.10 | 0 |
9th Jul 2025 (Wed) | 96.58 | 96.77 | 96.58 | 96.77 | 0 |
8th Jul 2025 (Tue) | 96.23 | 96.58 | 96.23 | 96.58 | 0 |
7th Jul 2025 (Mon) | 96.44 | 96.44 | 96.23 | 96.23 | 0 |
4th Jul 2025 (Fri) | 96.78 | 96.78 | 96.44 | 96.44 | 0 |
3rd Jul 2025 (Thu) | 96.81 | 96.81 | 96.78 | 96.78 | 0 |
2nd Jul 2025 (Wed) | 95.87 | 96.81 | 95.87 | 96.81 | 0 |
1st Jul 2025 (Tue) | 95.69 | 95.87 | 95.69 | 95.87 | 0 |
30th Jun 2025 (Mon) | 96.19 | 96.19 | 95.69 | 95.69 | 0 |
27th Jun 2025 (Fri) | 96.37 | 96.37 | 96.19 | 96.19 | 0 |
26th Jun 2025 (Thu) | 95.65 | 96.37 | 95.65 | 96.37 | 0 |
25th Jun 2025 (Wed) | 95.69 | 95.69 | 95.65 | 95.65 | 0 |
24th Jun 2025 (Tue) | 98.59 | 98.59 | 95.69 | 95.69 | 0 |
23rd Jun 2025 (Mon) | 98.55 | 98.59 | 98.55 | 98.59 | 0 |
20th Jun 2025 (Fri) | 98.23 | 98.55 | 98.23 | 98.55 | 0 |
19th Jun 2025 (Thu) | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
18th Jun 2025 (Wed) | 97.98 | 98.23 | 97.98 | 98.23 | 0 |
17th Jun 2025 (Tue) | 96.59 | 97.98 | 96.59 | 97.98 | 0 |
16th Jun 2025 (Mon) | 96.61 | 96.61 | 96.59 | 96.59 | 0 |
13th Jun 2025 (Fri) | 95.57 | 96.61 | 95.57 | 96.61 | 0 |
12th Jun 2025 (Thu) | 94.95 | 95.57 | 94.95 | 95.57 | 0 |
11th Jun 2025 (Wed) | 95.03 | 95.03 | 94.95 | 94.95 | 0 |
10th Jun 2025 (Tue) | 94.85 | 95.03 | 94.85 | 95.03 | 0 |
9th Jun 2025 (Mon) | 94.32 | 94.85 | 94.32 | 94.85 | 0 |
6th Jun 2025 (Fri) | 94.58 | 94.58 | 94.32 | 94.32 | 0 |
5th Jun 2025 (Thu) | 93.85 | 94.58 | 93.85 | 94.58 | 0 |
4th Jun 2025 (Wed) | 94.02 | 94.02 | 93.85 | 93.85 | 0 |
3rd Jun 2025 (Tue) | 93.77 | 94.02 | 93.77 | 94.02 | 0 |
2nd Jun 2025 (Mon) | 91.46 | 93.77 | 91.46 | 93.77 | 0 |
30th May 2025 (Fri) | 92.30 | 92.30 | 91.46 | 91.46 | 0 |
29th May 2025 (Thu) | 92.88 | 92.88 | 92.30 | 92.30 | 0 |
28th May 2025 (Wed) | 92.94 | 92.94 | 92.88 | 92.88 | 0 |
27th May 2025 (Tue) | 88.36 | 92.94 | 88.36 | 92.94 | 0 |
26th May 2025 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
23rd May 2025 (Fri) | 92.67 | 93.60 | 92.67 | 93.60 | 0 |
22nd May 2025 (Thu) | 93.34 | 93.34 | 92.67 | 92.67 | 0 |