Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 98.39 98.61 98.39 98.61 0
18th Jul 2025 (Fri) 97.31 98.39 97.31 98.39 0
17th Jul 2025 (Thu) 97.03 97.31 97.03 97.31 0
16th Jul 2025 (Wed) 97.25 97.25 97.03 97.03 0
15th Jul 2025 (Tue) 97.27 97.27 97.25 97.25 0
14th Jul 2025 (Mon) 97.88 97.88 97.27 97.27 0
11th Jul 2025 (Fri) 97.10 97.88 97.10 97.88 0
10th Jul 2025 (Thu) 96.77 97.10 96.77 97.10 0
9th Jul 2025 (Wed) 96.58 96.77 96.58 96.77 0
8th Jul 2025 (Tue) 96.23 96.58 96.23 96.58 0
7th Jul 2025 (Mon) 96.44 96.44 96.23 96.23 0
4th Jul 2025 (Fri) 96.78 96.78 96.44 96.44 0
3rd Jul 2025 (Thu) 96.81 96.81 96.78 96.78 0
2nd Jul 2025 (Wed) 95.87 96.81 95.87 96.81 0
1st Jul 2025 (Tue) 95.69 95.87 95.69 95.87 0
30th Jun 2025 (Mon) 96.19 96.19 95.69 95.69 0
27th Jun 2025 (Fri) 96.37 96.37 96.19 96.19 0
26th Jun 2025 (Thu) 95.65 96.37 95.65 96.37 0
25th Jun 2025 (Wed) 95.69 95.69 95.65 95.65 0
24th Jun 2025 (Tue) 98.59 98.59 95.69 95.69 0
23rd Jun 2025 (Mon) 98.55 98.59 98.55 98.59 0
20th Jun 2025 (Fri) 98.23 98.55 98.23 98.55 0
19th Jun 2025 (Thu) 98.23 98.23 98.23 98.23 0
18th Jun 2025 (Wed) 97.98 98.23 97.98 98.23 0
17th Jun 2025 (Tue) 96.59 97.98 96.59 97.98 0
16th Jun 2025 (Mon) 96.61 96.61 96.59 96.59 0
13th Jun 2025 (Fri) 95.57 96.61 95.57 96.61 0
12th Jun 2025 (Thu) 94.95 95.57 94.95 95.57 0
11th Jun 2025 (Wed) 95.03 95.03 94.95 94.95 0
10th Jun 2025 (Tue) 94.85 95.03 94.85 95.03 0
9th Jun 2025 (Mon) 94.32 94.85 94.32 94.85 0
6th Jun 2025 (Fri) 94.58 94.58 94.32 94.32 0
5th Jun 2025 (Thu) 93.85 94.58 93.85 94.58 0
4th Jun 2025 (Wed) 94.02 94.02 93.85 93.85 0
3rd Jun 2025 (Tue) 93.77 94.02 93.77 94.02 0
2nd Jun 2025 (Mon) 91.46 93.77 91.46 93.77 0
30th May 2025 (Fri) 92.30 92.30 91.46 91.46 0
29th May 2025 (Thu) 92.88 92.88 92.30 92.30 0
28th May 2025 (Wed) 92.94 92.94 92.88 92.88 0
27th May 2025 (Tue) 88.36 92.94 88.36 92.94 0
26th May 2025 (Mon) 88.36 88.36 88.36 88.36 0
23rd May 2025 (Fri) 92.67 93.60 92.67 93.60 0
22nd May 2025 (Thu) 93.34 93.34 92.67 92.67 0
FTSE 100 Latest
Value9,012.99
Change20.87