| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.125 | 114.725 | 113.125 | 114.725 | 0 |
| 5th Feb 2026 (Thu) | 114.575 | 114.575 | 113.125 | 113.125 | 0 |
| 4th Feb 2026 (Wed) | 115.175 | 115.175 | 114.575 | 114.575 | 0 |
| 3rd Feb 2026 (Tue) | 111.95 | 115.175 | 111.95 | 115.175 | 0 |
| 2nd Feb 2026 (Mon) | 118.20 | 118.20 | 111.95 | 111.95 | 0 |
| 30th Jan 2026 (Fri) | 119.825 | 119.825 | 118.20 | 118.20 | 0 |
| 29th Jan 2026 (Thu) | 118.625 | 119.825 | 118.625 | 119.825 | 0 |
| 28th Jan 2026 (Wed) | 116.80 | 118.625 | 116.80 | 118.625 | 0 |
| 27th Jan 2026 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 26th Jan 2026 (Mon) | 116.00 | 116.80 | 116.00 | 116.80 | 0 |
| 23rd Jan 2026 (Fri) | 113.95 | 116.00 | 113.95 | 116.00 | 0 |
| 22nd Jan 2026 (Thu) | 113.725 | 113.95 | 113.725 | 113.95 | 0 |
| 21st Jan 2026 (Wed) | 112.45 | 113.725 | 112.45 | 113.725 | 0 |
| 20th Jan 2026 (Tue) | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| 19th Jan 2026 (Mon) | 110.95 | 112.45 | 110.95 | 112.45 | 0 |
| 16th Jan 2026 (Fri) | 112.025 | 112.025 | 110.95 | 110.95 | 0 |
| 15th Jan 2026 (Thu) | 113.30 | 113.30 | 112.025 | 112.025 | 0 |
| 14th Jan 2026 (Wed) | 112.45 | 113.30 | 112.45 | 113.30 | 0 |
| 13th Jan 2026 (Tue) | 111.55 | 112.45 | 111.55 | 112.45 | 0 |
| 12th Jan 2026 (Mon) | 110.375 | 111.55 | 110.375 | 111.55 | 0 |
| 9th Jan 2026 (Fri) | 108.225 | 110.375 | 108.225 | 110.375 | 0 |
| 8th Jan 2026 (Thu) | 108.85 | 108.85 | 108.225 | 108.225 | 0 |
| 7th Jan 2026 (Wed) | 110.65 | 110.65 | 108.85 | 108.85 | 0 |
| 6th Jan 2026 (Tue) | 108.95 | 110.65 | 108.95 | 110.65 | 0 |
| 5th Jan 2026 (Mon) | 106.90 | 108.95 | 106.90 | 108.95 | 0 |
| 2nd Jan 2026 (Fri) | 107.325 | 107.325 | 106.90 | 106.90 | 0 |
| 1st Jan 2026 (Thu) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 31st Dec 2025 (Wed) | 108.20 | 108.20 | 107.325 | 107.325 | 0 |
| 30th Dec 2025 (Tue) | 106.575 | 108.20 | 106.575 | 108.20 | 0 |
| 29th Dec 2025 (Mon) | 107.45 | 107.45 | 106.575 | 106.575 | 0 |
| 26th Dec 2025 (Fri) | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| 25th Dec 2025 (Thu) | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| 24th Dec 2025 (Wed) | 106.375 | 107.45 | 106.375 | 107.45 | 0 |
| 23rd Dec 2025 (Tue) | 105.45 | 106.375 | 105.45 | 106.375 | 0 |
| 22nd Dec 2025 (Mon) | 104.50 | 105.45 | 104.50 | 105.45 | 0 |
| 19th Dec 2025 (Fri) | 104.275 | 104.50 | 104.275 | 104.50 | 0 |
| 18th Dec 2025 (Thu) | 103.875 | 104.275 | 103.875 | 104.275 | 0 |
| 17th Dec 2025 (Wed) | 102.775 | 103.875 | 102.775 | 103.875 | 0 |
| 16th Dec 2025 (Tue) | 103.475 | 103.475 | 102.775 | 102.775 | 0 |
| 15th Dec 2025 (Mon) | 103.825 | 103.825 | 103.475 | 103.475 | 0 |
| 12th Dec 2025 (Fri) | 104.80 | 104.80 | 103.825 | 103.825 | 0 |
| 11th Dec 2025 (Thu) | 104.175 | 104.80 | 104.175 | 104.80 | 0 |
| 10th Dec 2025 (Wed) | 104.325 | 104.325 | 104.175 | 104.175 | 0 |
| 9th Dec 2025 (Tue) | 105.075 | 105.075 | 104.325 | 104.325 | 0 |
| 8th Dec 2025 (Mon) | 106.225 | 106.225 | 105.075 | 105.075 | 0 |